{"__meta":{"id":"01M45BH0WWX8ZPA3F5P94BD839","tabUuid":null,"batchId":null,"timestamp":"2026-10-05T06:20:26.909Z","utime":1791181226.909156,"method":"GET","url":"http://127.0.0.1:8000/market/candles?end_time=1790463599999&interval=1h&limit=300&market=futures&provider=binance&symbol=STRKUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":795.6502,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/STRKUSDT?interval=1h&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Mon, 05 Oct 2026 06:20:26 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"STRKUSDT","x-market-data-interval":"1h","x-market-data-status":"historical","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1791181226","x-market-data-checked-at":"1791181226","vary":"X-Inertia","x-inertia-devtools-id":"01M45BH0WWX8ZPA3F5P94BD839","x-inertia-devtools-parent-out":"01M45BH0WWX8ZPA3F5P94BD839"},"requestBody":{"status":"present","value":{"symbol":"STRKUSDT","market":"futures","interval":"1h","provider":"binance","limit":"300","end_time":"1790463599999"}},"responseBody":{"status":"present","value":[{"time":1789383600,"open":0.02856,"high":0.02861,"low":0.02839,"close":0.02847,"volume":5640060.8},{"time":1789387200,"open":0.02848,"high":0.02855,"low":0.02819,"close":0.0282,"volume":7497575.9},{"time":1789390800,"open":0.0282,"high":0.02851,"low":0.02801,"close":0.02828,"volume":8099741.6},{"time":1789394400,"open":0.02828,"high":0.02851,"low":0.02817,"close":0.02827,"volume":6873997.6},{"time":1789398000,"open":0.02826,"high":0.02834,"low":0.02811,"close":0.02828,"volume":11298547.2},{"time":1789401600,"open":0.02829,"high":0.02874,"low":0.02816,"close":0.02861,"volume":6650982.6},{"time":1789405200,"open":0.02861,"high":0.02936,"low":0.02858,"close":0.0293,"volume":16560837},{"time":1789408800,"open":0.0293,"high":0.02952,"low":0.02914,"close":0.02947,"volume":17028043.7},{"time":1789412400,"open":0.02946,"high":0.02947,"low":0.02913,"close":0.02944,"volume":12662141.2},{"time":1789416000,"open":0.02944,"high":0.03017,"low":0.02941,"close":0.02973,"volume":23022566.4},{"time":1789419600,"open":0.02973,"high":0.02977,"low":0.02912,"close":0.02913,"volume":10978216.5},{"time":1789423200,"open":0.02914,"high":0.02921,"low":0.02887,"close":0.02895,"volume":5317389},{"time":1789426800,"open":0.02895,"high":0.029,"low":0.02876,"close":0.0288,"volume":4174317.5},{"time":1789430400,"open":0.0288,"high":0.02887,"low":0.02869,"close":0.02874,"volume":5402698.6},{"time":1789434000,"open":0.02873,"high":0.02878,"low":0.0286,"close":0.02863,"volume":4151068.3},{"time":1789437600,"open":0.02862,"high":0.02866,"low":0.02846,"close":0.02849,"volume":3330981.8},{"time":1789441200,"open":0.02849,"high":0.02856,"low":0.02831,"close":0.02837,"volume":7031626.3},{"time":1789444800,"open":0.02837,"high":0.02847,"low":0.0282,"close":0.02825,"volume":7079987},{"time":1789448400,"open":0.02825,"high":0.02841,"low":0.02806,"close":0.02834,"volume":7584673.3},{"time":1789452000,"open":0.02834,"high":0.02851,"low":0.02822,"close":0.02826,"volume":13270672.3},{"time":1789455600,"open":0.02826,"high":0.02843,"low":0.028,"close":0.02806,"volume":5498715.3},{"time":1789459200,"open":0.02807,"high":0.02811,"low":0.02786,"close":0.02811,"volume":8344902},{"time":1789462800,"open":0.0281,"high":0.02824,"low":0.02799,"close":0.0282,"volume":4186371.4},{"time":1789466400,"open":0.02819,"high":0.02824,"low":0.02796,"close":0.02803,"volume":4387868.2},{"time":1789470000,"open":0.02803,"high":0.0281,"low":0.0276,"close":0.02781,"volume":8986041.4},{"time":1789473600,"open":0.02781,"high":0.02815,"low":0.02775,"close":0.02807,"volume":7380596},{"time":1789477200,"open":0.02806,"high":0.02821,"low":0.02745,"close":0.02794,"volume":17964531.8},{"time":1789480800,"open":0.02793,"high":0.02799,"low":0.0271,"close":0.02739,"volume":27105178.1},{"time":1789484400,"open":0.0274,"high":0.02796,"low":0.02735,"close":0.02772,"volume":14473547.4},{"time":1789488000,"open":0.02772,"high":0.02816,"low":0.0276,"close":0.02779,"volume":8630835},{"time":1789491600,"open":0.02779,"high":0.02819,"low":0.02761,"close":0.02803,"volume":12289302.5},{"time":1789495200,"open":0.02802,"high":0.02804,"low":0.02636,"close":0.02725,"volume":47994885},{"time":1789498800,"open":0.02725,"high":0.0274,"low":0.02705,"close":0.02728,"volume":14953513.1},{"time":1789502400,"open":0.02728,"high":0.02736,"low":0.02674,"close":0.02706,"volume":11766096.4},{"time":1789506000,"open":0.02705,"high":0.02711,"low":0.0266,"close":0.02665,"volume":7796212.9},{"time":1789509600,"open":0.02664,"high":0.02679,"low":0.02641,"close":0.02674,"volume":12890196.9},{"time":1789513200,"open":0.02674,"high":0.02691,"low":0.02656,"close":0.02661,"volume":6416437.7},{"time":1789516800,"open":0.02661,"high":0.02673,"low":0.02638,"close":0.02642,"volume":6768075.2},{"time":1789520400,"open":0.02641,"high":0.02647,"low":0.0262,"close":0.02625,"volume":13057031.9},{"time":1789524000,"open":0.02624,"high":0.02668,"low":0.02624,"close":0.02654,"volume":9248453.1},{"time":1789527600,"open":0.02655,"high":0.02673,"low":0.02652,"close":0.02657,"volume":3191526.8},{"time":1789531200,"open":0.02657,"high":0.0269,"low":0.02654,"close":0.02681,"volume":9012544.6},{"time":1789534800,"open":0.0268,"high":0.02689,"low":0.02666,"close":0.02685,"volume":5608501},{"time":1789538400,"open":0.02685,"high":0.02695,"low":0.02674,"close":0.02694,"volume":5238286.8},{"time":1789542000,"open":0.02694,"high":0.0271,"low":0.0267,"close":0.02671,"volume":6154463.1},{"time":1789545600,"open":0.02671,"high":0.02672,"low":0.02642,"close":0.02657,"volume":10008352.4},{"time":1789549200,"open":0.02656,"high":0.02683,"low":0.02656,"close":0.02675,"volume":6953391},{"time":1789552800,"open":0.02675,"high":0.02706,"low":0.02663,"close":0.02691,"volume":7837458.5},{"time":1789556400,"open":0.02692,"high":0.02708,"low":0.02673,"close":0.02697,"volume":5441522.9},{"time":1789560000,"open":0.02696,"high":0.02701,"low":0.02647,"close":0.02669,"volume":12531819.1},{"time":1789563600,"open":0.02669,"high":0.02699,"low":0.02642,"close":0.02676,"volume":12584606.4},{"time":1789567200,"open":0.02676,"high":0.02677,"low":0.02629,"close":0.02642,"volume":12673132.6},{"time":1789570800,"open":0.02643,"high":0.02657,"low":0.02627,"close":0.0263,"volume":7301852.2},{"time":1789574400,"open":0.0263,"high":0.02651,"low":0.02629,"close":0.02639,"volume":4056414.9},{"time":1789578000,"open":0.02639,"high":0.02648,"low":0.02594,"close":0.02636,"volume":18223058.6},{"time":1789581600,"open":0.02637,"high":0.02702,"low":0.02623,"close":0.02671,"volume":29126095.4},{"time":1789585200,"open":0.02671,"high":0.02703,"low":0.02636,"close":0.02671,"volume":14726481.1},{"time":1789588800,"open":0.0267,"high":0.02726,"low":0.02666,"close":0.02725,"volume":10400747.7},{"time":1789592400,"open":0.02725,"high":0.02736,"low":0.02697,"close":0.02723,"volume":6597994.1},{"time":1789596000,"open":0.02724,"high":0.02725,"low":0.02691,"close":0.02713,"volume":4684547.1},{"time":1789599600,"open":0.02713,"high":0.02797,"low":0.02706,"close":0.02789,"volume":12244185.1},{"time":1789603200,"open":0.02787,"high":0.02833,"low":0.02785,"close":0.02809,"volume":10536398.8},{"time":1789606800,"open":0.02809,"high":0.0282,"low":0.0279,"close":0.02805,"volume":8304165.4},{"time":1789610400,"open":0.02806,"high":0.02829,"low":0.02785,"close":0.02813,"volume":6142197.3},{"time":1789614000,"open":0.02812,"high":0.02824,"low":0.02805,"close":0.0282,"volume":3982351.9},{"time":1789617600,"open":0.02821,"high":0.02843,"low":0.02811,"close":0.02836,"volume":6383450.9},{"time":1789621200,"open":0.02835,"high":0.02845,"low":0.02819,"close":0.02825,"volume":4915753.7},{"time":1789624800,"open":0.02824,"high":0.02835,"low":0.02738,"close":0.02742,"volume":19642122.1},{"time":1789628400,"open":0.02743,"high":0.02789,"low":0.02742,"close":0.02778,"volume":11722607.7},{"time":1789632000,"open":0.02778,"high":0.02812,"low":0.02765,"close":0.02809,"volume":5375117.1},{"time":1789635600,"open":0.0281,"high":0.02813,"low":0.02793,"close":0.02795,"volume":3629100.2},{"time":1789639200,"open":0.02794,"high":0.02796,"low":0.02781,"close":0.02788,"volume":2918912.8},{"time":1789642800,"open":0.02788,"high":0.02794,"low":0.02774,"close":0.02791,"volume":3744643.5},{"time":1789646400,"open":0.02791,"high":0.02819,"low":0.02785,"close":0.02804,"volume":7491401.4},{"time":1789650000,"open":0.02804,"high":0.02813,"low":0.02769,"close":0.02797,"volume":6142278.3},{"time":1789653600,"open":0.02798,"high":0.02815,"low":0.02771,"close":0.02775,"volume":6768533.6},{"time":1789657200,"open":0.02775,"high":0.02797,"low":0.02751,"close":0.02787,"volume":6568805.7},{"time":1789660800,"open":0.02787,"high":0.02824,"low":0.02786,"close":0.02822,"volume":6770292.8},{"time":1789664400,"open":0.02822,"high":0.02859,"low":0.02819,"close":0.02857,"volume":9738617.2},{"time":1789668000,"open":0.02857,"high":0.02866,"low":0.02825,"close":0.02833,"volume":8938200.1},{"time":1789671600,"open":0.02833,"high":0.02855,"low":0.02816,"close":0.02825,"volume":7936676.5},{"time":1789675200,"open":0.02826,"high":0.02871,"low":0.02824,"close":0.02861,"volume":5238426.1},{"time":1789678800,"open":0.02861,"high":0.02864,"low":0.02814,"close":0.02814,"volume":6644400.5},{"time":1789682400,"open":0.02814,"high":0.02846,"low":0.02799,"close":0.02845,"volume":9043852.1},{"time":1789686000,"open":0.02846,"high":0.0291,"low":0.02841,"close":0.02896,"volume":10622208.3},{"time":1789689600,"open":0.02896,"high":0.02906,"low":0.02874,"close":0.02899,"volume":9714733.1},{"time":1789693200,"open":0.029,"high":0.02938,"low":0.02895,"close":0.02933,"volume":9586766.8},{"time":1789696800,"open":0.02933,"high":0.0297,"low":0.02915,"close":0.0296,"volume":10769980.1},{"time":1789700400,"open":0.02961,"high":0.03114,"low":0.02955,"close":0.03071,"volume":34254490.2},{"time":1789704000,"open":0.0307,"high":0.03091,"low":0.03007,"close":0.03062,"volume":21329710.2},{"time":1789707600,"open":0.03061,"high":0.03064,"low":0.03027,"close":0.03042,"volume":7847348},{"time":1789711200,"open":0.03041,"high":0.0312,"low":0.0304,"close":0.03114,"volume":15743676.7},{"time":1789714800,"open":0.03113,"high":0.03447,"low":0.03111,"close":0.03386,"volume":193112076.9},{"time":1789718400,"open":0.03385,"high":0.03586,"low":0.03177,"close":0.03511,"volume":419586607},{"time":1789722000,"open":0.03511,"high":0.03643,"low":0.0337,"close":0.03405,"volume":264899574.8},{"time":1789725600,"open":0.03404,"high":0.0347,"low":0.03346,"close":0.03419,"volume":107125200},{"time":1789729200,"open":0.03418,"high":0.03453,"low":0.03332,"close":0.03371,"volume":90365083.9},{"time":1789732800,"open":0.03371,"high":0.03382,"low":0.03302,"close":0.03372,"volume":52346448.5},{"time":1789736400,"open":0.03372,"high":0.03478,"low":0.03344,"close":0.03444,"volume":83108107.5},{"time":1789740000,"open":0.03445,"high":0.0355,"low":0.03439,"close":0.0354,"volume":64711853.3},{"time":1789743600,"open":0.0354,"high":0.03736,"low":0.03465,"close":0.03726,"volume":168981110.3},{"time":1789747200,"open":0.03728,"high":0.03814,"low":0.03646,"close":0.03708,"volume":217107282.8},{"time":1789750800,"open":0.03708,"high":0.03895,"low":0.03675,"close":0.03867,"volume":138418432.6},{"time":1789754400,"open":0.03867,"high":0.04156,"low":0.03788,"close":0.04121,"volume":254023846.4},{"time":1789758000,"open":0.04122,"high":0.04348,"low":0.04042,"close":0.04139,"volume":485276762.3},{"time":1789761600,"open":0.04137,"high":0.04512,"low":0.04034,"close":0.04321,"volume":435117503.8},{"time":1789765200,"open":0.0432,"high":0.04497,"low":0.0422,"close":0.04375,"volume":250107180.5},{"time":1789768800,"open":0.04375,"high":0.04463,"low":0.04236,"close":0.04375,"volume":220339745.7},{"time":1789772400,"open":0.04375,"high":0.04532,"low":0.04285,"close":0.04426,"volume":197874148.4},{"time":1789776000,"open":0.04427,"high":0.04497,"low":0.04226,"close":0.04286,"volume":204086188.2},{"time":1789779600,"open":0.04287,"high":0.04374,"low":0.0403,"close":0.0425,"volume":219948589.1},{"time":1789783200,"open":0.04251,"high":0.0441,"low":0.04167,"close":0.04241,"volume":154781617.2},{"time":1789786800,"open":0.04242,"high":0.04653,"low":0.04239,"close":0.04572,"volume":217087044.5},{"time":1789790400,"open":0.04572,"high":0.04573,"low":0.03766,"close":0.04062,"volume":391033898.1},{"time":1789794000,"open":0.04061,"high":0.04101,"low":0.03984,"close":0.04063,"volume":84625054.7},{"time":1789797600,"open":0.04063,"high":0.04147,"low":0.04003,"close":0.04037,"volume":101801060.9},{"time":1789801200,"open":0.04038,"high":0.04088,"low":0.03941,"close":0.04062,"volume":96146537.1},{"time":1789804800,"open":0.04063,"high":0.04289,"low":0.04051,"close":0.04246,"volume":105124354},{"time":1789808400,"open":0.04245,"high":0.04323,"low":0.04207,"close":0.04271,"volume":61148149.3},{"time":1789812000,"open":0.04269,"high":0.0449,"low":0.04226,"close":0.04437,"volume":100467469},{"time":1789815600,"open":0.04437,"high":0.04658,"low":0.04426,"close":0.04477,"volume":166964827.7},{"time":1789819200,"open":0.04477,"high":0.0477,"low":0.04423,"close":0.04669,"volume":249426705.4},{"time":1789822800,"open":0.04669,"high":0.04808,"low":0.04273,"close":0.04314,"volume":365467484.5},{"time":1789826400,"open":0.04315,"high":0.04457,"low":0.04278,"close":0.0443,"volume":96420181.7},{"time":1789830000,"open":0.04428,"high":0.04453,"low":0.04317,"close":0.04412,"volume":69608834.6},{"time":1789833600,"open":0.04413,"high":0.04592,"low":0.04349,"close":0.04413,"volume":99858965.3},{"time":1789837200,"open":0.04412,"high":0.04489,"low":0.0436,"close":0.04409,"volume":44658317.9},{"time":1789840800,"open":0.0441,"high":0.04449,"low":0.04175,"close":0.04232,"volume":91511410.4},{"time":1789844400,"open":0.04232,"high":0.04297,"low":0.04129,"close":0.04242,"volume":52987309.6},{"time":1789848000,"open":0.04243,"high":0.04254,"low":0.04181,"close":0.04239,"volume":30658242.7},{"time":1789851600,"open":0.04239,"high":0.04304,"low":0.04233,"close":0.04261,"volume":24765918.6},{"time":1789855200,"open":0.04261,"high":0.04473,"low":0.04249,"close":0.04408,"volume":43347052.2},{"time":1789858800,"open":0.04408,"high":0.04484,"low":0.04363,"close":0.04474,"volume":44231484.8},{"time":1789862400,"open":0.04474,"high":0.04634,"low":0.04432,"close":0.04552,"volume":59186363.4},{"time":1789866000,"open":0.04553,"high":0.04578,"low":0.04495,"close":0.04559,"volume":39958879.4},{"time":1789869600,"open":0.0456,"high":0.04593,"low":0.0434,"close":0.0436,"volume":66995211.3},{"time":1789873200,"open":0.0436,"high":0.04494,"low":0.04304,"close":0.04466,"volume":66144601.7},{"time":1789876800,"open":0.04466,"high":0.0463,"low":0.04429,"close":0.04449,"volume":58310165.5},{"time":1789880400,"open":0.04447,"high":0.04605,"low":0.0441,"close":0.04515,"volume":47591349.3},{"time":1789884000,"open":0.04514,"high":0.04601,"low":0.04422,"close":0.04534,"volume":44916070},{"time":1789887600,"open":0.04534,"high":0.04538,"low":0.04403,"close":0.04516,"volume":33199923.1},{"time":1789891200,"open":0.04515,"high":0.0467,"low":0.04368,"close":0.04481,"volume":120084419.3},{"time":1789894800,"open":0.04481,"high":0.04642,"low":0.04442,"close":0.04591,"volume":71735992.4},{"time":1789898400,"open":0.04592,"high":0.04624,"low":0.04516,"close":0.04606,"volume":52134159.4},{"time":1789902000,"open":0.04607,"high":0.0468,"low":0.04485,"close":0.04602,"volume":80950854.7},{"time":1789905600,"open":0.04603,"high":0.04628,"low":0.04512,"close":0.04618,"volume":45123321.7},{"time":1789909200,"open":0.04617,"high":0.04872,"low":0.04617,"close":0.04775,"volume":131694909.6},{"time":1789912800,"open":0.04773,"high":0.04774,"low":0.04546,"close":0.04647,"volume":95245070.3},{"time":1789916400,"open":0.04646,"high":0.04656,"low":0.04481,"close":0.04569,"volume":78332823.8},{"time":1789920000,"open":0.04571,"high":0.04847,"low":0.04551,"close":0.04713,"volume":90427528},{"time":1789923600,"open":0.04712,"high":0.04919,"low":0.04676,"close":0.04883,"volume":75348717.3},{"time":1789927200,"open":0.04883,"high":0.05095,"low":0.04808,"close":0.05018,"volume":217091431.3},{"time":1789930800,"open":0.05017,"high":0.05051,"low":0.04871,"close":0.04975,"volume":75892730.5},{"time":1789934400,"open":0.04975,"high":0.05046,"low":0.04889,"close":0.04918,"volume":45086898.9},{"time":1789938000,"open":0.04918,"high":0.04958,"low":0.04776,"close":0.04922,"volume":50480559.9},{"time":1789941600,"open":0.04923,"high":0.04973,"low":0.0487,"close":0.04898,"volume":23651337.1},{"time":1789945200,"open":0.04899,"high":0.0493,"low":0.04815,"close":0.04846,"volume":24820991.7},{"time":1789948800,"open":0.04846,"high":0.04949,"low":0.04818,"close":0.04914,"volume":34450498.9},{"time":1789952400,"open":0.04914,"high":0.05076,"low":0.04803,"close":0.04851,"volume":62816190.7},{"time":1789956000,"open":0.04852,"high":0.04959,"low":0.04803,"close":0.04865,"volume":40589542.9},{"time":1789959600,"open":0.04865,"high":0.05033,"low":0.04842,"close":0.04901,"volume":47647830.2},{"time":1789963200,"open":0.04902,"high":0.0499,"low":0.04877,"close":0.04978,"volume":24578291.1},{"time":1789966800,"open":0.04978,"high":0.05005,"low":0.04791,"close":0.04859,"volume":33083760},{"time":1789970400,"open":0.04858,"high":0.04924,"low":0.04814,"close":0.04883,"volume":27030117.4},{"time":1789974000,"open":0.04883,"high":0.04889,"low":0.0475,"close":0.04771,"volume":38798352.9},{"time":1789977600,"open":0.04772,"high":0.04892,"low":0.0477,"close":0.04832,"volume":34468838.9},{"time":1789981200,"open":0.04832,"high":0.04871,"low":0.04784,"close":0.04794,"volume":33690524.7},{"time":1789984800,"open":0.04794,"high":0.04803,"low":0.04688,"close":0.0474,"volume":49423645.1},{"time":1789988400,"open":0.0474,"high":0.04776,"low":0.04669,"close":0.0468,"volume":28633931.8},{"time":1789992000,"open":0.04681,"high":0.04738,"low":0.04621,"close":0.04718,"volume":34508054.7},{"time":1789995600,"open":0.04718,"high":0.04743,"low":0.04301,"close":0.04451,"volume":228415448.8},{"time":1789999200,"open":0.04451,"high":0.04463,"low":0.04329,"close":0.04403,"volume":59401449.9},{"time":1790002800,"open":0.04403,"high":0.04444,"low":0.0426,"close":0.04289,"volume":58392502.2},{"time":1790006400,"open":0.04288,"high":0.04435,"low":0.04283,"close":0.04397,"volume":51728331.7},{"time":1790010000,"open":0.04398,"high":0.04426,"low":0.04336,"close":0.04362,"volume":36468722.7},{"time":1790013600,"open":0.04362,"high":0.04405,"low":0.04336,"close":0.04401,"volume":24657216.6},{"time":1790017200,"open":0.04401,"high":0.04455,"low":0.0439,"close":0.04431,"volume":24864615.6},{"time":1790020800,"open":0.04432,"high":0.04483,"low":0.04375,"close":0.04417,"volume":38994157.7},{"time":1790024400,"open":0.04418,"high":0.04454,"low":0.04376,"close":0.04401,"volume":22843790},{"time":1790028000,"open":0.044,"high":0.04432,"low":0.04359,"close":0.04382,"volume":15642240},{"time":1790031600,"open":0.04382,"high":0.04423,"low":0.04363,"close":0.04376,"volume":17649829.7},{"time":1790035200,"open":0.04377,"high":0.04384,"low":0.04311,"close":0.04318,"volume":22750241.4},{"time":1790038800,"open":0.04318,"high":0.04355,"low":0.04268,"close":0.04324,"volume":27081468.7},{"time":1790042400,"open":0.04324,"high":0.04389,"low":0.04302,"close":0.04329,"volume":25416402.9},{"time":1790046000,"open":0.04329,"high":0.04363,"low":0.04292,"close":0.04332,"volume":25804200.7},{"time":1790049600,"open":0.04333,"high":0.04337,"low":0.0421,"close":0.04247,"volume":36594932.1},{"time":1790053200,"open":0.04248,"high":0.04288,"low":0.04218,"close":0.04269,"volume":25640816},{"time":1790056800,"open":0.04269,"high":0.04363,"low":0.04269,"close":0.04307,"volume":25204072.1},{"time":1790060400,"open":0.04307,"high":0.04349,"low":0.04255,"close":0.04304,"volume":19480270.5},{"time":1790064000,"open":0.04305,"high":0.0434,"low":0.04265,"close":0.04306,"volume":16983131.1},{"time":1790067600,"open":0.04306,"high":0.04309,"low":0.04235,"close":0.04257,"volume":17394326.6},{"time":1790071200,"open":0.04257,"high":0.04265,"low":0.04182,"close":0.04228,"volume":22820594.9},{"time":1790074800,"open":0.04227,"high":0.04269,"low":0.04188,"close":0.04269,"volume":17251542.4},{"time":1790078400,"open":0.04269,"high":0.04315,"low":0.04175,"close":0.0422,"volume":33083553.7},{"time":1790082000,"open":0.0422,"high":0.04264,"low":0.0419,"close":0.04214,"volume":24703546.5},{"time":1790085600,"open":0.04214,"high":0.04221,"low":0.041,"close":0.04168,"volume":47571421.5},{"time":1790089200,"open":0.04167,"high":0.04176,"low":0.04107,"close":0.04113,"volume":17206317.4},{"time":1790092800,"open":0.04113,"high":0.04232,"low":0.04075,"close":0.04221,"volume":37368857.8},{"time":1790096400,"open":0.04221,"high":0.04246,"low":0.04199,"close":0.04229,"volume":22405310.7},{"time":1790100000,"open":0.04227,"high":0.04281,"low":0.04219,"close":0.04246,"volume":16190778.2},{"time":1790103600,"open":0.04245,"high":0.04327,"low":0.04244,"close":0.04312,"volume":16120040.8},{"time":1790107200,"open":0.04313,"high":0.04325,"low":0.04265,"close":0.04286,"volume":16789577.2},{"time":1790110800,"open":0.04287,"high":0.04301,"low":0.04082,"close":0.04129,"volume":79730627.2},{"time":1790114400,"open":0.04129,"high":0.04153,"low":0.04044,"close":0.0411,"volume":55807022.8},{"time":1790118000,"open":0.04111,"high":0.04251,"low":0.04107,"close":0.04248,"volume":32174894.6},{"time":1790121600,"open":0.04249,"high":0.04259,"low":0.04195,"close":0.04212,"volume":17674924.3},{"time":1790125200,"open":0.04213,"high":0.04231,"low":0.04158,"close":0.04197,"volume":17347755.6},{"time":1790128800,"open":0.04198,"high":0.04226,"low":0.04167,"close":0.04224,"volume":11065241.8},{"time":1790132400,"open":0.04224,"high":0.04288,"low":0.0419,"close":0.04273,"volume":21938120.5},{"time":1790136000,"open":0.04272,"high":0.04272,"low":0.04226,"close":0.04241,"volume":17135206},{"time":1790139600,"open":0.04241,"high":0.04329,"low":0.04209,"close":0.04222,"volume":26650885.6},{"time":1790143200,"open":0.04222,"high":0.04266,"low":0.04214,"close":0.04251,"volume":15402382.2},{"time":1790146800,"open":0.04251,"high":0.04251,"low":0.04171,"close":0.04221,"volume":20544996.7},{"time":1790150400,"open":0.04222,"high":0.04273,"low":0.04167,"close":0.04206,"volume":21146685.7},{"time":1790154000,"open":0.04206,"high":0.04275,"low":0.04205,"close":0.04242,"volume":15849421.7},{"time":1790157600,"open":0.04242,"high":0.04264,"low":0.04135,"close":0.04233,"volume":29891868.4},{"time":1790161200,"open":0.04232,"high":0.04232,"low":0.04159,"close":0.04193,"volume":15465146.6},{"time":1790164800,"open":0.04194,"high":0.04253,"low":0.04154,"close":0.04213,"volume":14932811.6},{"time":1790168400,"open":0.04212,"high":0.0422,"low":0.04119,"close":0.04169,"volume":22976031.3},{"time":1790172000,"open":0.0417,"high":0.04181,"low":0.03893,"close":0.03981,"volume":117232724.2},{"time":1790175600,"open":0.03981,"high":0.04016,"low":0.03865,"close":0.03879,"volume":40037349.4},{"time":1790179200,"open":0.0388,"high":0.03922,"low":0.03815,"close":0.03903,"volume":49644434.5},{"time":1790182800,"open":0.03902,"high":0.03938,"low":0.03864,"close":0.03908,"volume":19324887.9},{"time":1790186400,"open":0.03907,"high":0.0391,"low":0.03845,"close":0.03871,"volume":19117530.3},{"time":1790190000,"open":0.03871,"high":0.03901,"low":0.03858,"close":0.03875,"volume":11504946.6},{"time":1790193600,"open":0.03876,"high":0.03892,"low":0.03843,"close":0.03851,"volume":10244946.2},{"time":1790197200,"open":0.0385,"high":0.03892,"low":0.03847,"close":0.03858,"volume":9431753.8},{"time":1790200800,"open":0.03858,"high":0.03896,"low":0.03848,"close":0.0386,"volume":6395706.4},{"time":1790204400,"open":0.0386,"high":0.03863,"low":0.03814,"close":0.03829,"volume":9692776.7},{"time":1790208000,"open":0.03829,"high":0.0386,"low":0.03807,"close":0.03818,"volume":9127099.3},{"time":1790211600,"open":0.03818,"high":0.03847,"low":0.03801,"close":0.0382,"volume":9790460.1},{"time":1790215200,"open":0.03821,"high":0.03967,"low":0.03796,"close":0.0393,"volume":53649915},{"time":1790218800,"open":0.0393,"high":0.03935,"low":0.03877,"close":0.03881,"volume":11494716.2},{"time":1790222400,"open":0.03881,"high":0.03943,"low":0.03866,"close":0.03943,"volume":11476000.8},{"time":1790226000,"open":0.0394,"high":0.0399,"low":0.03919,"close":0.03924,"volume":19519930.2},{"time":1790229600,"open":0.03923,"high":0.03948,"low":0.03901,"close":0.03917,"volume":7608009.8},{"time":1790233200,"open":0.03917,"high":0.03934,"low":0.03901,"close":0.03917,"volume":9359223.9},{"time":1790236800,"open":0.03917,"high":0.03927,"low":0.03829,"close":0.03879,"volume":18867932.1},{"time":1790240400,"open":0.0388,"high":0.03891,"low":0.03811,"close":0.03849,"volume":20907879.1},{"time":1790244000,"open":0.03846,"high":0.03874,"low":0.0384,"close":0.03866,"volume":13585285.8},{"time":1790247600,"open":0.03865,"high":0.03886,"low":0.03846,"close":0.03856,"volume":10678513.9},{"time":1790251200,"open":0.03857,"high":0.03869,"low":0.03836,"close":0.03855,"volume":8417909.1},{"time":1790254800,"open":0.03855,"high":0.03968,"low":0.03855,"close":0.0395,"volume":44710804.3},{"time":1790258400,"open":0.03948,"high":0.0406,"low":0.03855,"close":0.03913,"volume":68841672.5},{"time":1790262000,"open":0.03912,"high":0.04005,"low":0.03893,"close":0.03971,"volume":23796536.5},{"time":1790265600,"open":0.03972,"high":0.04072,"low":0.03927,"close":0.04024,"volume":54401316.4},{"time":1790269200,"open":0.04024,"high":0.04052,"low":0.03948,"close":0.03963,"volume":21362692.5},{"time":1790272800,"open":0.03964,"high":0.03976,"low":0.03901,"close":0.03962,"volume":20352656.9},{"time":1790276400,"open":0.03962,"high":0.0398,"low":0.03931,"close":0.0394,"volume":10216914.4},{"time":1790280000,"open":0.03941,"high":0.03952,"low":0.03907,"close":0.03913,"volume":7902773.5},{"time":1790283600,"open":0.03914,"high":0.03934,"low":0.03889,"close":0.03891,"volume":9105937.6},{"time":1790287200,"open":0.0389,"high":0.03906,"low":0.03868,"close":0.03892,"volume":7715319.7},{"time":1790290800,"open":0.03892,"high":0.03911,"low":0.03885,"close":0.03906,"volume":6617194.9},{"time":1790294400,"open":0.03906,"high":0.0395,"low":0.03903,"close":0.03921,"volume":9507697.1},{"time":1790298000,"open":0.03921,"high":0.03961,"low":0.03905,"close":0.03918,"volume":11236807.4},{"time":1790301600,"open":0.03919,"high":0.03944,"low":0.03877,"close":0.03891,"volume":8548363.3},{"time":1790305200,"open":0.03892,"high":0.03927,"low":0.03887,"close":0.03914,"volume":8991339.4},{"time":1790308800,"open":0.03914,"high":0.03957,"low":0.03904,"close":0.03924,"volume":7116370.9},{"time":1790312400,"open":0.03923,"high":0.03937,"low":0.03891,"close":0.03894,"volume":6921740.3},{"time":1790316000,"open":0.03893,"high":0.03928,"low":0.03879,"close":0.03918,"volume":9979088.4},{"time":1790319600,"open":0.03917,"high":0.03923,"low":0.03876,"close":0.03916,"volume":6789038.9},{"time":1790323200,"open":0.03916,"high":0.03995,"low":0.03892,"close":0.03978,"volume":18416101.5},{"time":1790326800,"open":0.03978,"high":0.04079,"low":0.03944,"close":0.04074,"volume":30778574.2},{"time":1790330400,"open":0.04076,"high":0.04153,"low":0.04033,"close":0.04114,"volume":50107535.3},{"time":1790334000,"open":0.04113,"high":0.04195,"low":0.04095,"close":0.04125,"volume":43758861.4},{"time":1790337600,"open":0.04126,"high":0.04155,"low":0.04051,"close":0.04108,"volume":33810685},{"time":1790341200,"open":0.04108,"high":0.04115,"low":0.03969,"close":0.04015,"volume":42976740.5},{"time":1790344800,"open":0.04015,"high":0.04027,"low":0.03933,"close":0.04027,"volume":23348336.6},{"time":1790348400,"open":0.04026,"high":0.04033,"low":0.03936,"close":0.03978,"volume":16415453.2},{"time":1790352000,"open":0.03978,"high":0.04034,"low":0.03955,"close":0.03995,"volume":19797472.4},{"time":1790355600,"open":0.03995,"high":0.04019,"low":0.03944,"close":0.04008,"volume":17643337.5},{"time":1790359200,"open":0.04009,"high":0.04057,"low":0.03983,"close":0.04043,"volume":15820612},{"time":1790362800,"open":0.04042,"high":0.04058,"low":0.0403,"close":0.04043,"volume":6450110.9},{"time":1790366400,"open":0.04044,"high":0.04113,"low":0.04042,"close":0.04053,"volume":11027336},{"time":1790370000,"open":0.04053,"high":0.04066,"low":0.03981,"close":0.0399,"volume":13363689.7},{"time":1790373600,"open":0.0399,"high":0.04077,"low":0.03985,"close":0.04067,"volume":9032690.7},{"time":1790377200,"open":0.04066,"high":0.04127,"low":0.04065,"close":0.04119,"volume":14862222.3},{"time":1790380800,"open":0.04119,"high":0.04159,"low":0.04061,"close":0.04084,"volume":24438514.9},{"time":1790384400,"open":0.04083,"high":0.04109,"low":0.04057,"close":0.04066,"volume":11109657.9},{"time":1790388000,"open":0.04066,"high":0.04068,"low":0.04021,"close":0.04036,"volume":18321733.4},{"time":1790391600,"open":0.04035,"high":0.04061,"low":0.04018,"close":0.04045,"volume":9542374.4},{"time":1790395200,"open":0.04044,"high":0.04088,"low":0.04043,"close":0.04081,"volume":7977443.9},{"time":1790398800,"open":0.0408,"high":0.04131,"low":0.04061,"close":0.04088,"volume":14518339.3},{"time":1790402400,"open":0.04089,"high":0.04105,"low":0.04061,"close":0.04077,"volume":8864198.2},{"time":1790406000,"open":0.04076,"high":0.04136,"low":0.04073,"close":0.04119,"volume":12280282.7},{"time":1790409600,"open":0.04119,"high":0.04147,"low":0.04099,"close":0.04106,"volume":11340333.6},{"time":1790413200,"open":0.04105,"high":0.04119,"low":0.04056,"close":0.04089,"volume":17197875.1},{"time":1790416800,"open":0.0409,"high":0.04204,"low":0.04089,"close":0.04193,"volume":25417256.2},{"time":1790420400,"open":0.04193,"high":0.04273,"low":0.04191,"close":0.04226,"volume":25447674.8},{"time":1790424000,"open":0.04226,"high":0.04238,"low":0.04174,"close":0.04183,"volume":25787233.2},{"time":1790427600,"open":0.04182,"high":0.04279,"low":0.04152,"close":0.04262,"volume":25910570.3},{"time":1790431200,"open":0.04263,"high":0.04338,"low":0.04226,"close":0.0433,"volume":41985906.6},{"time":1790434800,"open":0.0433,"high":0.04354,"low":0.0427,"close":0.04276,"volume":31363273.9},{"time":1790438400,"open":0.04277,"high":0.04297,"low":0.04201,"close":0.04221,"volume":32420694.6},{"time":1790442000,"open":0.04222,"high":0.04226,"low":0.04171,"close":0.04186,"volume":16607156.2},{"time":1790445600,"open":0.04187,"high":0.042,"low":0.04085,"close":0.04109,"volume":37975848.7},{"time":1790449200,"open":0.04108,"high":0.04133,"low":0.04102,"close":0.04109,"volume":10332122.5},{"time":1790452800,"open":0.0411,"high":0.04118,"low":0.03958,"close":0.04,"volume":34177120.8},{"time":1790456400,"open":0.04,"high":0.04055,"low":0.03992,"close":0.04034,"volume":14251276.4},{"time":1790460000,"open":0.04035,"high":0.04049,"low":0.04018,"close":0.04023,"volume":9146823.2}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading-2\\app\\Http\\Controllers\\MarketController.php","line":96}},"renderSource":null,"componentPath":null}