{"__meta":{"id":"01M45BGXWBDF0FYV08NGHPT72M","tabUuid":null,"batchId":null,"timestamp":"2026-10-05T06:20:23.820Z","utime":1791181223.82095,"method":"GET","url":"http://127.0.0.1:8000/market/candles?interval=1h&limit=200&market=futures&provider=binance&symbol=STRKUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":797.1534,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/STRKUSDT?interval=1h&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Mon, 05 Oct 2026 06:20:23 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"STRKUSDT","x-market-data-interval":"1h","x-market-data-status":"live","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1791181223","x-market-data-checked-at":"1791181223","vary":"X-Inertia","x-inertia-devtools-id":"01M45BGXWBDF0FYV08NGHPT72M","x-inertia-devtools-parent-out":"01M45BGXWBDF0FYV08NGHPT72M"},"requestBody":{"status":"present","value":{"symbol":"STRKUSDT","market":"futures","interval":"1h","provider":"binance","limit":"200"}},"responseBody":{"status":"present","value":[{"time":1790463600,"open":0.04024,"high":0.04058,"low":0.04021,"close":0.04046,"volume":10196562.6},{"time":1790467200,"open":0.04046,"high":0.04057,"low":0.04003,"close":0.04028,"volume":19493211.7},{"time":1790470800,"open":0.04028,"high":0.04053,"low":0.04014,"close":0.04038,"volume":8648389.9},{"time":1790474400,"open":0.04038,"high":0.04056,"low":0.04015,"close":0.04017,"volume":8578482.9},{"time":1790478000,"open":0.04017,"high":0.04034,"low":0.03998,"close":0.04007,"volume":9483463.6},{"time":1790481600,"open":0.04006,"high":0.0401,"low":0.03977,"close":0.03988,"volume":11747907.9},{"time":1790485200,"open":0.03988,"high":0.04132,"low":0.03986,"close":0.04087,"volume":19895925.6},{"time":1790488800,"open":0.04087,"high":0.04122,"low":0.04076,"close":0.04111,"volume":14059778},{"time":1790492400,"open":0.0411,"high":0.04149,"low":0.04093,"close":0.04145,"volume":9925298.1},{"time":1790496000,"open":0.04145,"high":0.04156,"low":0.04089,"close":0.04095,"volume":13528218.7},{"time":1790499600,"open":0.04095,"high":0.04097,"low":0.04045,"close":0.04083,"volume":12559459.9},{"time":1790503200,"open":0.04082,"high":0.04096,"low":0.04067,"close":0.04073,"volume":8015132.8},{"time":1790506800,"open":0.04073,"high":0.04111,"low":0.04061,"close":0.04085,"volume":10543901.2},{"time":1790510400,"open":0.04086,"high":0.04116,"low":0.04082,"close":0.04094,"volume":17883574.6},{"time":1790514000,"open":0.04093,"high":0.04093,"low":0.04021,"close":0.04079,"volume":18622353.6},{"time":1790517600,"open":0.0408,"high":0.0409,"low":0.04016,"close":0.0403,"volume":11531362},{"time":1790521200,"open":0.04031,"high":0.04037,"low":0.03989,"close":0.04022,"volume":17590061.7},{"time":1790524800,"open":0.04022,"high":0.04058,"low":0.04019,"close":0.04038,"volume":8323491.2},{"time":1790528400,"open":0.04039,"high":0.04127,"low":0.04039,"close":0.04087,"volume":15191941},{"time":1790532000,"open":0.04086,"high":0.04153,"low":0.04064,"close":0.04133,"volume":20383647.1},{"time":1790535600,"open":0.04133,"high":0.04137,"low":0.04098,"close":0.04114,"volume":8970109.6},{"time":1790539200,"open":0.04113,"high":0.04137,"low":0.04068,"close":0.04079,"volume":7305529.5},{"time":1790542800,"open":0.0408,"high":0.04208,"low":0.04063,"close":0.04135,"volume":19033559.9},{"time":1790546400,"open":0.04136,"high":0.04148,"low":0.04065,"close":0.04134,"volume":10226920},{"time":1790550000,"open":0.04135,"high":0.04225,"low":0.04123,"close":0.04203,"volume":27217025.2},{"time":1790553600,"open":0.04202,"high":0.04209,"low":0.04102,"close":0.0411,"volume":20266763.1},{"time":1790557200,"open":0.04108,"high":0.04139,"low":0.04037,"close":0.04068,"volume":23778907.4},{"time":1790560800,"open":0.04067,"high":0.04113,"low":0.04045,"close":0.04069,"volume":17622327.3},{"time":1790564400,"open":0.0407,"high":0.04098,"low":0.03925,"close":0.03948,"volume":31996872},{"time":1790568000,"open":0.03949,"high":0.04024,"low":0.03907,"close":0.03988,"volume":23631627.7},{"time":1790571600,"open":0.03987,"high":0.04008,"low":0.03914,"close":0.03945,"volume":20334933.7},{"time":1790575200,"open":0.03946,"high":0.03978,"low":0.03921,"close":0.03953,"volume":10817090.9},{"time":1790578800,"open":0.03953,"high":0.03983,"low":0.03882,"close":0.0392,"volume":17253331.1},{"time":1790582400,"open":0.03921,"high":0.03993,"low":0.03915,"close":0.03934,"volume":12463563.7},{"time":1790586000,"open":0.03933,"high":0.03945,"low":0.03846,"close":0.03872,"volume":17641199.7},{"time":1790589600,"open":0.03873,"high":0.03936,"low":0.03871,"close":0.03916,"volume":9308428.7},{"time":1790593200,"open":0.03917,"high":0.03944,"low":0.03913,"close":0.03923,"volume":9726267.1},{"time":1790596800,"open":0.03923,"high":0.04047,"low":0.03919,"close":0.04032,"volume":21363080.8},{"time":1790600400,"open":0.04033,"high":0.04045,"low":0.03991,"close":0.04003,"volume":12415434.1},{"time":1790604000,"open":0.04002,"high":0.04034,"low":0.03892,"close":0.03925,"volume":27623921.2},{"time":1790607600,"open":0.03926,"high":0.04035,"low":0.03925,"close":0.04013,"volume":20494891.6},{"time":1790611200,"open":0.04013,"high":0.04104,"low":0.03982,"close":0.04076,"volume":23094975.2},{"time":1790614800,"open":0.04076,"high":0.04156,"low":0.04029,"close":0.04133,"volume":20415795.1},{"time":1790618400,"open":0.04132,"high":0.0415,"low":0.04087,"close":0.04112,"volume":14186563.2},{"time":1790622000,"open":0.04111,"high":0.04112,"low":0.04009,"close":0.04052,"volume":17429760.7},{"time":1790625600,"open":0.04053,"high":0.04155,"low":0.0403,"close":0.04135,"volume":18317188.3},{"time":1790629200,"open":0.04135,"high":0.04166,"low":0.03988,"close":0.03991,"volume":20025192},{"time":1790632800,"open":0.0399,"high":0.04052,"low":0.03951,"close":0.04045,"volume":18746009.5},{"time":1790636400,"open":0.04045,"high":0.04198,"low":0.04039,"close":0.0418,"volume":18059077.4},{"time":1790640000,"open":0.0418,"high":0.04204,"low":0.04114,"close":0.04119,"volume":18112677.8},{"time":1790643600,"open":0.04119,"high":0.04135,"low":0.04016,"close":0.04047,"volume":21732991.5},{"time":1790647200,"open":0.04047,"high":0.04071,"low":0.03975,"close":0.04015,"volume":18076389.2},{"time":1790650800,"open":0.04015,"high":0.04207,"low":0.04011,"close":0.04149,"volume":29759829.2},{"time":1790654400,"open":0.0415,"high":0.04157,"low":0.04091,"close":0.04139,"volume":23235012.2},{"time":1790658000,"open":0.04138,"high":0.04247,"low":0.04135,"close":0.0424,"volume":31190712.3},{"time":1790661600,"open":0.04241,"high":0.04315,"low":0.04231,"close":0.04304,"volume":38754112.3},{"time":1790665200,"open":0.04304,"high":0.04338,"low":0.04277,"close":0.04285,"volume":27927206.9},{"time":1790668800,"open":0.04286,"high":0.04327,"low":0.0425,"close":0.04322,"volume":16994831},{"time":1790672400,"open":0.04321,"high":0.04373,"low":0.04285,"close":0.04362,"volume":28664764.3},{"time":1790676000,"open":0.04362,"high":0.04415,"low":0.04326,"close":0.04357,"volume":29970191.8},{"time":1790679600,"open":0.04357,"high":0.04441,"low":0.04338,"close":0.04371,"volume":32466781.9},{"time":1790683200,"open":0.04371,"high":0.04406,"low":0.04314,"close":0.04347,"volume":31205044.9},{"time":1790686800,"open":0.04345,"high":0.0436,"low":0.04286,"close":0.04344,"volume":20574665.8},{"time":1790690400,"open":0.04344,"high":0.04381,"low":0.04299,"close":0.04365,"volume":20235190.7},{"time":1790694000,"open":0.04364,"high":0.0437,"low":0.04246,"close":0.04288,"volume":40659857.7},{"time":1790697600,"open":0.04288,"high":0.04318,"low":0.04205,"close":0.04244,"volume":23480743.4},{"time":1790701200,"open":0.04243,"high":0.04243,"low":0.04095,"close":0.04121,"volume":48193964.9},{"time":1790704800,"open":0.0412,"high":0.04244,"low":0.0412,"close":0.04239,"volume":20187311.2},{"time":1790708400,"open":0.04239,"high":0.04279,"low":0.04206,"close":0.04209,"volume":17665570},{"time":1790712000,"open":0.04209,"high":0.04238,"low":0.04175,"close":0.04222,"volume":11166143},{"time":1790715600,"open":0.04223,"high":0.04245,"low":0.04196,"close":0.04208,"volume":4962879.5},{"time":1790719200,"open":0.04207,"high":0.04259,"low":0.04199,"close":0.0421,"volume":7226560.4},{"time":1790722800,"open":0.04209,"high":0.04235,"low":0.04153,"close":0.04184,"volume":10408745.2},{"time":1790726400,"open":0.04185,"high":0.04217,"low":0.04154,"close":0.04213,"volume":9577022.8},{"time":1790730000,"open":0.04213,"high":0.04266,"low":0.04206,"close":0.04235,"volume":8337067.2},{"time":1790733600,"open":0.04235,"high":0.04252,"low":0.04209,"close":0.0423,"volume":8054213.6},{"time":1790737200,"open":0.0423,"high":0.04264,"low":0.04206,"close":0.04222,"volume":13112950.4},{"time":1790740800,"open":0.04222,"high":0.04269,"low":0.04216,"close":0.04248,"volume":8222520},{"time":1790744400,"open":0.04248,"high":0.04292,"low":0.04246,"close":0.04266,"volume":13871691.9},{"time":1790748000,"open":0.04267,"high":0.04272,"low":0.04182,"close":0.04183,"volume":19452788.8},{"time":1790751600,"open":0.04182,"high":0.04184,"low":0.04101,"close":0.0415,"volume":30093975.1},{"time":1790755200,"open":0.04149,"high":0.04193,"low":0.04118,"close":0.04185,"volume":12203456.6},{"time":1790758800,"open":0.04184,"high":0.04274,"low":0.04182,"close":0.04224,"volume":14341124},{"time":1790762400,"open":0.04225,"high":0.0425,"low":0.04204,"close":0.04224,"volume":9798907.7},{"time":1790766000,"open":0.04224,"high":0.04225,"low":0.04169,"close":0.04207,"volume":12648841.5},{"time":1790769600,"open":0.04206,"high":0.04357,"low":0.04191,"close":0.04299,"volume":37560720.1},{"time":1790773200,"open":0.04297,"high":0.04326,"low":0.0421,"close":0.04261,"volume":31861969.5},{"time":1790776800,"open":0.04261,"high":0.04264,"low":0.04093,"close":0.04118,"volume":35315401.7},{"time":1790780400,"open":0.04119,"high":0.04189,"low":0.04103,"close":0.0418,"volume":24998973.4},{"time":1790784000,"open":0.04181,"high":0.04229,"low":0.04178,"close":0.04196,"volume":14735899.4},{"time":1790787600,"open":0.04199,"high":0.0424,"low":0.04161,"close":0.04207,"volume":13248143.7},{"time":1790791200,"open":0.04206,"high":0.04265,"low":0.04186,"close":0.04241,"volume":14191082.5},{"time":1790794800,"open":0.04241,"high":0.04304,"low":0.04213,"close":0.04256,"volume":17788453},{"time":1790798400,"open":0.04257,"high":0.04298,"low":0.04228,"close":0.04244,"volume":17264437},{"time":1790802000,"open":0.04244,"high":0.04299,"low":0.04224,"close":0.04245,"volume":8579930.2},{"time":1790805600,"open":0.04245,"high":0.0432,"low":0.04208,"close":0.04299,"volume":12831750.8},{"time":1790809200,"open":0.043,"high":0.04346,"low":0.04287,"close":0.0431,"volume":10676780.5},{"time":1790812800,"open":0.04309,"high":0.04351,"low":0.04296,"close":0.04328,"volume":12535172},{"time":1790816400,"open":0.04328,"high":0.04349,"low":0.04283,"close":0.04286,"volume":7819840.3},{"time":1790820000,"open":0.04286,"high":0.04453,"low":0.04286,"close":0.04427,"volume":30887563.2},{"time":1790823600,"open":0.04427,"high":0.04437,"low":0.0438,"close":0.04384,"volume":23903319.2},{"time":1790827200,"open":0.04385,"high":0.04389,"low":0.04339,"close":0.04352,"volume":12588749.5},{"time":1790830800,"open":0.04353,"high":0.04427,"low":0.04344,"close":0.04365,"volume":23764779.4},{"time":1790834400,"open":0.04365,"high":0.04438,"low":0.04363,"close":0.04419,"volume":13766746.7},{"time":1790838000,"open":0.04419,"high":0.04507,"low":0.04359,"close":0.04394,"volume":31581750.5},{"time":1790841600,"open":0.04393,"high":0.04416,"low":0.04318,"close":0.04364,"volume":25216470.1},{"time":1790845200,"open":0.04364,"high":0.04401,"low":0.04348,"close":0.04378,"volume":11868545.7},{"time":1790848800,"open":0.04378,"high":0.04381,"low":0.04287,"close":0.04333,"volume":17473712.9},{"time":1790852400,"open":0.04333,"high":0.04333,"low":0.04268,"close":0.04296,"volume":15768919.2},{"time":1790856000,"open":0.04297,"high":0.0431,"low":0.04253,"close":0.04275,"volume":11340145.3},{"time":1790859600,"open":0.04277,"high":0.0428,"low":0.04215,"close":0.04228,"volume":20771001.9},{"time":1790863200,"open":0.04227,"high":0.04228,"low":0.04163,"close":0.04177,"volume":25181202},{"time":1790866800,"open":0.04177,"high":0.04227,"low":0.04146,"close":0.04187,"volume":15689305},{"time":1790870400,"open":0.04188,"high":0.04259,"low":0.04156,"close":0.04163,"volume":18370981},{"time":1790874000,"open":0.04162,"high":0.04268,"low":0.04159,"close":0.04237,"volume":15053044.5},{"time":1790877600,"open":0.04238,"high":0.04244,"low":0.04192,"close":0.04209,"volume":12190080.7},{"time":1790881200,"open":0.04209,"high":0.0421,"low":0.04112,"close":0.04176,"volume":16649118},{"time":1790884800,"open":0.04176,"high":0.04207,"low":0.04168,"close":0.04191,"volume":10877574.7},{"time":1790888400,"open":0.04191,"high":0.04195,"low":0.04127,"close":0.04152,"volume":7506767.1},{"time":1790892000,"open":0.04152,"high":0.04192,"low":0.04141,"close":0.04169,"volume":7344796.6},{"time":1790895600,"open":0.0417,"high":0.04186,"low":0.04157,"close":0.04177,"volume":7337336.9},{"time":1790899200,"open":0.04179,"high":0.0426,"low":0.04175,"close":0.04239,"volume":14058455.9},{"time":1790902800,"open":0.04238,"high":0.04319,"low":0.04234,"close":0.04308,"volume":15766123},{"time":1790906400,"open":0.04308,"high":0.04398,"low":0.04307,"close":0.04384,"volume":25521555},{"time":1790910000,"open":0.04384,"high":0.04418,"low":0.04366,"close":0.04399,"volume":20769245.7},{"time":1790913600,"open":0.04399,"high":0.04496,"low":0.04363,"close":0.0448,"volume":22988345.3},{"time":1790917200,"open":0.04481,"high":0.04508,"low":0.044,"close":0.0442,"volume":18220705.4},{"time":1790920800,"open":0.0442,"high":0.04444,"low":0.04388,"close":0.04413,"volume":14247985.6},{"time":1790924400,"open":0.04413,"high":0.04413,"low":0.04356,"close":0.04375,"volume":13595646.3},{"time":1790928000,"open":0.04374,"high":0.044,"low":0.04349,"close":0.04354,"volume":13542149.5},{"time":1790931600,"open":0.04354,"high":0.04356,"low":0.04296,"close":0.04308,"volume":14734856.5},{"time":1790935200,"open":0.04308,"high":0.04323,"low":0.04279,"close":0.0429,"volume":13128655.9},{"time":1790938800,"open":0.04289,"high":0.04305,"low":0.04274,"close":0.04277,"volume":9567277.2},{"time":1790942400,"open":0.04278,"high":0.04412,"low":0.04263,"close":0.044,"volume":26519832},{"time":1790946000,"open":0.044,"high":0.04429,"low":0.04355,"close":0.04362,"volume":17807734.2},{"time":1790949600,"open":0.04361,"high":0.0449,"low":0.04337,"close":0.04425,"volume":41147460.2},{"time":1790953200,"open":0.04426,"high":0.04466,"low":0.04387,"close":0.04426,"volume":26974279.9},{"time":1790956800,"open":0.04426,"high":0.04466,"low":0.04358,"close":0.0437,"volume":20437955.4},{"time":1790960400,"open":0.04371,"high":0.04406,"low":0.04347,"close":0.04376,"volume":21236193.2},{"time":1790964000,"open":0.04376,"high":0.04396,"low":0.04141,"close":0.04181,"volume":50093713.9},{"time":1790967600,"open":0.04181,"high":0.04197,"low":0.04063,"close":0.04118,"volume":36387727.3},{"time":1790971200,"open":0.04118,"high":0.04176,"low":0.04108,"close":0.04117,"volume":19277525.6},{"time":1790974800,"open":0.04117,"high":0.04246,"low":0.04115,"close":0.04243,"volume":21408028.8},{"time":1790978400,"open":0.04243,"high":0.04263,"low":0.04191,"close":0.04245,"volume":11904653.1},{"time":1790982000,"open":0.04245,"high":0.04306,"low":0.04237,"close":0.04292,"volume":10463991.6},{"time":1790985600,"open":0.04291,"high":0.04367,"low":0.04273,"close":0.0436,"volume":15468705.6},{"time":1790989200,"open":0.0436,"high":0.0436,"low":0.04279,"close":0.04286,"volume":9218001.8},{"time":1790992800,"open":0.04286,"high":0.04371,"low":0.04284,"close":0.04317,"volume":10622419.6},{"time":1790996400,"open":0.04316,"high":0.04379,"low":0.04316,"close":0.04334,"volume":7112029.5},{"time":1791000000,"open":0.04335,"high":0.0434,"low":0.04274,"close":0.04299,"volume":8827057.3},{"time":1791003600,"open":0.043,"high":0.04356,"low":0.04292,"close":0.04347,"volume":8466503.2},{"time":1791007200,"open":0.04347,"high":0.04352,"low":0.04295,"close":0.04314,"volume":5798894.7},{"time":1791010800,"open":0.04313,"high":0.0433,"low":0.04263,"close":0.04267,"volume":11289869.1},{"time":1791014400,"open":0.04266,"high":0.04315,"low":0.04246,"close":0.04285,"volume":8993656},{"time":1791018000,"open":0.04285,"high":0.04352,"low":0.0428,"close":0.0434,"volume":7864980.8},{"time":1791021600,"open":0.04341,"high":0.04429,"low":0.04334,"close":0.04379,"volume":19679897.1},{"time":1791025200,"open":0.04379,"high":0.04438,"low":0.04365,"close":0.04402,"volume":10677829.9},{"time":1791028800,"open":0.04402,"high":0.04425,"low":0.04343,"close":0.04366,"volume":11148409.2},{"time":1791032400,"open":0.04366,"high":0.04424,"low":0.04366,"close":0.044,"volume":8193763.3},{"time":1791036000,"open":0.04401,"high":0.04449,"low":0.04382,"close":0.04406,"volume":19665747.4},{"time":1791039600,"open":0.04406,"high":0.04972,"low":0.04391,"close":0.04919,"volume":239016650},{"time":1791043200,"open":0.04918,"high":0.0516,"low":0.04815,"close":0.05023,"volume":299650955.2},{"time":1791046800,"open":0.05024,"high":0.05344,"low":0.05001,"close":0.05189,"volume":337665685.4},{"time":1791050400,"open":0.05188,"high":0.05237,"low":0.05103,"close":0.05149,"volume":157742251.2},{"time":1791054000,"open":0.05148,"high":0.05157,"low":0.0498,"close":0.05139,"volume":176819858.6},{"time":1791057600,"open":0.05139,"high":0.05187,"low":0.0503,"close":0.05168,"volume":118413751.9},{"time":1791061200,"open":0.05169,"high":0.05245,"low":0.05109,"close":0.05175,"volume":128891699.2},{"time":1791064800,"open":0.05174,"high":0.05433,"low":0.05158,"close":0.05418,"volume":166716911.1},{"time":1791068400,"open":0.05417,"high":0.05567,"low":0.05334,"close":0.05422,"volume":347856017.7},{"time":1791072000,"open":0.05422,"high":0.0564,"low":0.05369,"close":0.05481,"volume":332781742.7},{"time":1791075600,"open":0.05483,"high":0.05523,"low":0.05279,"close":0.05302,"volume":249675912.2},{"time":1791079200,"open":0.05301,"high":0.05364,"low":0.05208,"close":0.053,"volume":203759441.8},{"time":1791082800,"open":0.053,"high":0.05309,"low":0.05165,"close":0.05229,"volume":149367980.8},{"time":1791086400,"open":0.0523,"high":0.05399,"low":0.05212,"close":0.05316,"volume":180338556.1},{"time":1791090000,"open":0.05317,"high":0.05423,"low":0.05224,"close":0.05349,"volume":192354983.4},{"time":1791093600,"open":0.0535,"high":0.05374,"low":0.05273,"close":0.0535,"volume":140053803.4},{"time":1791097200,"open":0.05349,"high":0.05666,"low":0.05319,"close":0.05555,"volume":274130675.1},{"time":1791100800,"open":0.05555,"high":0.05638,"low":0.05352,"close":0.05391,"volume":289525640.4},{"time":1791104400,"open":0.0539,"high":0.05464,"low":0.05281,"close":0.0531,"volume":157656920.2},{"time":1791108000,"open":0.05309,"high":0.05419,"low":0.05251,"close":0.05379,"volume":167534769.4},{"time":1791111600,"open":0.05379,"high":0.05576,"low":0.05378,"close":0.05505,"volume":223222588.5},{"time":1791115200,"open":0.05504,"high":0.0556,"low":0.05432,"close":0.05499,"volume":152722882.6},{"time":1791118800,"open":0.05498,"high":0.05696,"low":0.05452,"close":0.05575,"volume":358253857.7},{"time":1791122400,"open":0.05575,"high":0.05974,"low":0.05562,"close":0.05738,"volume":513644173.7},{"time":1791126000,"open":0.05739,"high":0.05856,"low":0.0565,"close":0.05737,"volume":294075212.5},{"time":1791129600,"open":0.05738,"high":0.05783,"low":0.05558,"close":0.0561,"volume":194912855.2},{"time":1791133200,"open":0.05611,"high":0.05614,"low":0.05478,"close":0.05515,"volume":107929733.1},{"time":1791136800,"open":0.05514,"high":0.05519,"low":0.05401,"close":0.05452,"volume":96441204.9},{"time":1791140400,"open":0.05452,"high":0.05485,"low":0.05411,"close":0.05464,"volume":60082473.3},{"time":1791144000,"open":0.05464,"high":0.05704,"low":0.0545,"close":0.05686,"volume":131479562.3},{"time":1791147600,"open":0.05687,"high":0.05999,"low":0.0567,"close":0.05907,"volume":258364872.8},{"time":1791151200,"open":0.05908,"high":0.06086,"low":0.05821,"close":0.0586,"volume":215400154.8},{"time":1791154800,"open":0.0586,"high":0.05916,"low":0.05806,"close":0.05863,"volume":82037409.1},{"time":1791158400,"open":0.05863,"high":0.05971,"low":0.05809,"close":0.05882,"volume":87850423.2},{"time":1791162000,"open":0.05882,"high":0.05934,"low":0.05775,"close":0.05892,"volume":65852804.8},{"time":1791165600,"open":0.05893,"high":0.05955,"low":0.05851,"close":0.05861,"volume":67172925.4},{"time":1791169200,"open":0.0586,"high":0.05962,"low":0.05704,"close":0.05956,"volume":116348181.4},{"time":1791172800,"open":0.05955,"high":0.05957,"low":0.05808,"close":0.05848,"volume":110304409.6},{"time":1791176400,"open":0.05848,"high":0.05873,"low":0.05792,"close":0.05843,"volume":64410180.6},{"time":1791180000,"open":0.05843,"high":0.05865,"low":0.05811,"close":0.05839,"volume":16421437.6}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading-2\\app\\Http\\Controllers\\MarketController.php","line":96}},"renderSource":null,"componentPath":null}