{"__meta":{"id":"01M45BFXSF1J7GFY3R3GT8WK24","tabUuid":null,"batchId":null,"timestamp":"2026-10-05T06:19:50.960Z","utime":1791181190.960664,"method":"GET","url":"http://127.0.0.1:8000/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":1068.359,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/FETUSDT?interval=1h&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Mon, 05 Oct 2026 06:19:50 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M45BFXSF1J7GFY3R3GT8WK24","x-inertia-devtools-parent-out":"01M45BFXSF1J7GFY3R3GT8WK24"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"0GUSDT","last":0.3065,"change_pct":3.969,"quote_volume":6272899.971},{"symbol":"1000000BOBUSDT","last":0.02307,"change_pct":85.45,"quote_volume":29811479.70517},{"symbol":"1000000MOGUSDT","last":0.123,"change_pct":5.038,"quote_volume":1084184.30796},{"symbol":"1000BONKUSDT","last":0.00398,"change_pct":3.538,"quote_volume":18649244.793922},{"symbol":"1000CATUSDT","last":0.002293,"change_pct":-0.434,"quote_volume":585668.060607},{"symbol":"1000CHEEMSUSDT","last":0.0005587,"change_pct":1.6,"quote_volume":1213738.0172179},{"symbol":"1000FLOKIUSDT","last":0.02952,"change_pct":8.45,"quote_volume":16489248.06298},{"symbol":"1000LUNCUSDT","last":0.0529,"change_pct":-0.302,"quote_volume":3254931.67437},{"symbol":"1000PEPEUSDT","last":0.0044556,"change_pct":4.188,"quote_volume":159710357.9069618},{"symbol":"1000RATSUSDT","last":0.04134,"change_pct":1.299,"quote_volume":856637.5161},{"symbol":"1000SATSUSDT","last":1.259e-5,"change_pct":0.801,"quote_volume":943564.11773834},{"symbol":"1000SHIBUSDT","last":0.005954,"change_pct":4.328,"quote_volume":46144261.860355},{"symbol":"1000XECUSDT","last":0.008139,"change_pct":0.655,"quote_volume":1819309.453671},{"symbol":"1INCHUSDT","last":0.10504,"change_pct":-1.287,"quote_volume":4646824.58585},{"symbol":"1MBABYDOGEUSDT","last":0.0004181,"change_pct":1.752,"quote_volume":1149210.6134849},{"symbol":"2ZUSDT","last":0.04467,"change_pct":-1.543,"quote_volume":9495573.06394},{"symbol":"4USDT","last":0.018984,"change_pct":2.611,"quote_volume":6947988.753651},{"symbol":"AAOIUSDT","last":117.46,"change_pct":0.72,"quote_volume":7081104.1806},{"symbol":"AAPLUSDT","last":333.1,"change_pct":-0.129,"quote_volume":8068943.5653},{"symbol":"AAVEUSDT","last":181.67,"change_pct":-0.061,"quote_volume":104253460.945},{"symbol":"ACEUSDT","last":0.19084,"change_pct":3.369,"quote_volume":11195192.495015},{"symbol":"ACHUSDT","last":0.006056,"change_pct":-2.133,"quote_volume":2561069.162229},{"symbol":"ACNUSDT","last":198.92,"change_pct":-0.416,"quote_volume":263830.091},{"symbol":"ACTUSDT","last":0.010873,"change_pct":1.399,"quote_volume":2121497.793684},{"symbol":"ACUUSDT","last":0.13616,"change_pct":1.582,"quote_volume":1034358.52733},{"symbol":"ADAUSDT","last":0.2732,"change_pct":12.105,"quote_volume":371044499.0666},{"symbol":"ADBEUSDT","last":237.63,"change_pct":-0.113,"quote_volume":123691.7563},{"symbol":"AEROUSDT","last":0.8578,"change_pct":2.534,"quote_volume":29788594.92708},{"symbol":"AEVOUSDT","last":0.02645,"change_pct":-2.362,"quote_volume":794381.573341},{"symbol":"AGLDUSDT","last":0.21,"change_pct":-2.597,"quote_volume":1140113.3491},{"symbol":"AGPUUSDT","last":12.45,"change_pct":3.75,"quote_volume":571658.8166},{"symbol":"AGTUSDT","last":0.02282,"change_pct":-4.75,"quote_volume":2104538.71848},{"symbol":"AIAUSDT","last":0.07115,"change_pct":-1.016,"quote_volume":548607.83556},{"symbol":"AIGENSYNUSDT","last":0.02092,"change_pct":1.063,"quote_volume":2968323.68984},{"symbol":"AINUSDT","last":0.05673,"change_pct":-16.696,"quote_volume":357775158.20383},{"symbol":"AIOTUSDT","last":0.05995,"change_pct":-0.975,"quote_volume":720871.65145},{"symbol":"AIOUSDT","last":0.0461,"change_pct":14.819,"quote_volume":45815659.94265},{"symbol":"AIXBTUSDT","last":0.02331,"change_pct":1.969,"quote_volume":2844161.79016},{"symbol":"AKEUSDT","last":0.031588,"change_pct":-8.496,"quote_volume":25188957.677264},{"symbol":"AKTUSDT","last":0.7698,"change_pct":8.438,"quote_volume":47918512.40185},{"symbol":"ALABUSDT","last":356.07,"change_pct":0.701,"quote_volume":2188395.9651},{"symbol":"ALCHUSDT","last":0.05044,"change_pct":2.147,"quote_volume":737385.53182},{"symbol":"ALGOUSDT","last":0.13243,"change_pct":2.77,"quote_volume":16714577.845166},{"symbol":"ALICEUSDT","last":0.1769,"change_pct":-1.994,"quote_volume":7649954.60719},{"symbol":"ALLOUSDT","last":0.266,"change_pct":-0.281,"quote_volume":3287054.02471},{"symbol":"ALLUSDT","last":0.6882,"change_pct":0.218,"quote_volume":984075.5473},{"symbol":"ALPINEUSDT","last":0.3641,"change_pct":2.189,"quote_volume":2207120.67351},{"symbol":"ALTUSDT","last":0.007843,"change_pct":-1.371,"quote_volume":1846466.160793},{"symbol":"AMATUSDT","last":544.27,"change_pct":0.614,"quote_volume":2054101.3304},{"symbol":"AMCUSDT","last":2.765,"change_pct":-1.426,"quote_volume":225502.59882},{"symbol":"AMDUSDT","last":632.95,"change_pct":-0.164,"quote_volume":24034513.8287},{"symbol":"AMZNUSDT","last":251.64,"change_pct":-0.333,"quote_volume":5998827.6407},{"symbol":"ANETUSDT","last":208.39,"change_pct":-0.596,"quote_volume":163041.1883},{"symbol":"ANIMEUSDT","last":0.003377,"change_pct":-0.148,"quote_volume":695427.826924},{"symbol":"ANKRUSDT","last":0.004936,"change_pct":-0.404,"quote_volume":1173183.68937},{"symbol":"ANTHROPICUSDT","last":2031.28,"change_pct":0.186,"quote_volume":1895945.0113},{"symbol":"APEUSDT","last":0.1702,"change_pct":1.977,"quote_volume":9492914.3386},{"symbol":"API3USDT","last":0.2919,"change_pct":-1.118,"quote_volume":2546522.3506},{"symbol":"APLDUSDT","last":25.78,"change_pct":0.9,"quote_volume":308996.9125},{"symbol":"APPUSDT","last":270.49,"change_pct":-0.306,"quote_volume":454483.0693},{"symbol":"APRUSDT","last":0.1366,"change_pct":-0.655,"quote_volume":1455610.5551},{"symbol":"APTUSDT","last":0.8002,"change_pct":0.213,"quote_volume":36017395.76474},{"symbol":"ARBUSDT","last":0.2039,"change_pct":1.226,"quote_volume":58362222.793382},{"symbol":"ARCUSDT","last":0.07127,"change_pct":-1.927,"quote_volume":1150787.24903},{"symbol":"ARIAUSDT","last":0.03676,"change_pct":3.375,"quote_volume":3635030.79617},{"symbol":"ARKMUSDT","last":0.133,"change_pct":0,"quote_volume":1657299.8792},{"symbol":"ARKUSDT","last":0.2162,"change_pct":-2.962,"quote_volume":11544724.2903},{"symbol":"ARMUSDT","last":310.06,"change_pct":0.594,"quote_volume":3965027.7528},{"symbol":"ARPAUSDT","last":0.011285,"change_pct":-1.518,"quote_volume":770186.307525},{"symbol":"ARUSDT","last":4.469,"change_pct":0.812,"quote_volume":10587694.562},{"symbol":"ARXUSDT","last":0.2711,"change_pct":-1.953,"quote_volume":3647927.0819},{"symbol":"ASMLUSDT","last":1869.58,"change_pct":0.235,"quote_volume":883155.6893},{"symbol":"ASRUSDT","last":0.8655,"change_pct":0.081,"quote_volume":697229.24161},{"symbol":"ASTERUSDT","last":0.7144,"change_pct":-0.056,"quote_volume":41719365.5049},{"symbol":"ASTRUSDT","last":0.00759,"change_pct":1.308,"quote_volume":1745625.819577},{"symbol":"ASTSUSDT","last":58.96,"change_pct":0.717,"quote_volume":750199.7245},{"symbol":"ATHUSDT","last":0.007536,"change_pct":-1.837,"quote_volume":46586056.817451},{"symbol":"ATOMUSDT","last":1.753,"change_pct":2.097,"quote_volume":26668338.608},{"symbol":"ATUSDT","last":0.1281,"change_pct":-4.474,"quote_volume":15649373.2292},{"symbol":"AUCTIONUSDT","last":3.751,"change_pct":-0.266,"quote_volume":1018002.32092},{"symbol":"AUSDT","last":0.09724,"change_pct":2.315,"quote_volume":2218491.5319},{"symbol":"AVAAIUSDT","last":0.009523,"change_pct":0.274,"quote_volume":3987555.022694},{"symbol":"AVAUSDT","last":0.2571,"change_pct":-1.077,"quote_volume":2351394.49055},{"symbol":"AVAXUSDT","last":10.977,"change_pct":-0.58,"quote_volume":100960706.593},{"symbol":"AVGOUSDT","last":357.73,"change_pct":0.323,"quote_volume":10727778.7892},{"symbol":"AVNTUSDT","last":0.1326,"change_pct":3.287,"quote_volume":2199179.69458},{"symbol":"AWEUSDT","last":0.06755,"change_pct":-2.694,"quote_volume":2115709.38481},{"symbol":"AXLUSDT","last":0.05357,"change_pct":-1.016,"quote_volume":1026533.646703},{"symbol":"AXSUSDT","last":1.3181,"change_pct":-7.052,"quote_volume":76065186.3884},{"symbol":"AXTIUSDT","last":87.37,"change_pct":2.02,"quote_volume":3396742.1613},{"symbol":"AZTECUSDT","last":0.01754,"change_pct":0.573,"quote_volume":2414673.19393},{"symbol":"B2USDT","last":0.4968,"change_pct":-0.937,"quote_volume":832663.5728},{"symbol":"BABAUSDT","last":107.76,"change_pct":1.117,"quote_volume":6317162.9248},{"symbol":"BABYUSDT","last":0.01374,"change_pct":0.881,"quote_volume":1364373.57269},{"symbol":"BANANAS31USDT","last":0.007554,"change_pct":1.56,"quote_volume":931029.781798},{"symbol":"BANANAUSDT","last":3.989,"change_pct":-0.87,"quote_volume":494816.9343},{"symbol":"BANDUSDT","last":0.2275,"change_pct":-1.087,"quote_volume":641817.1635},{"symbol":"BANKUSDT","last":0.02852,"change_pct":-2.228,"quote_volume":6680426.21118},{"symbol":"BANUSDT","last":0.06669,"change_pct":-1.637,"quote_volume":922839.58754},{"symbol":"BARDUSDT","last":0.136,"change_pct":-1.091,"quote_volume":740634.1501},{"symbol":"BASEDUSDT","last":0.06168,"change_pct":-1.328,"quote_volume":1470966.0586},{"symbol":"BASUSDT","last":0.023774,"change_pct":-0.706,"quote_volume":797517.998233},{"symbol":"BATUSDT","last":0.10401,"change_pct":5.423,"quote_volume":23210892.458333},{"symbol":"BBUSDT","last":0.009643,"change_pct":0.995,"quote_volume":2143627.535876},{"symbol":"BBXUSDT","last":9.287,"change_pct":-0.504,"quote_volume":2903288.29441},{"symbol":"BCHUSDT","last":320.15,"change_pct":0.591,"quote_volume":59613115.49},{"symbol":"BEAMXUSDT","last":0.002628,"change_pct":15.466,"quote_volume":204434733.2193},{"symbol":"BEATUSDT","last":0.0871,"change_pct":-0.91,"quote_volume":2735033.4556},{"symbol":"BELUSDT","last":0.12773,"change_pct":0.016,"quote_volume":759968.48256},{"symbol":"BERAUSDT","last":0.2323,"change_pct":0.956,"quote_volume":3681681.95847},{"symbol":"BEUSDT","last":290.94,"change_pct":1.292,"quote_volume":4087328.2328},{"symbol":"BICOUSDT","last":0.02168,"change_pct":-1.365,"quote_volume":1381054.02591},{"symbol":"BIGTIMEUSDT","last":0.009195,"change_pct":0.69,"quote_volume":4051304.565307},{"symbol":"BILLUSDT","last":0.01126,"change_pct":1.808,"quote_volume":1619924.76168},{"symbol":"BIOUSDT","last":0.03062,"change_pct":-1.353,"quote_volume":3897961.25689},{"symbol":"BIRBUSDT","last":0.0646,"change_pct":0.859,"quote_volume":993211.51346},{"symbol":"BITOUSDT","last":11.5,"change_pct":1.322,"quote_volume":138791.3157},{"symbol":"BLESSUSDT","last":0.009036,"change_pct":0.769,"quote_volume":8288151.07546},{"symbol":"BLUAIUSDT","last":0.008697,"change_pct":2.065,"quote_volume":1219222.699856},{"symbol":"BLURUSDT","last":0.02146,"change_pct":-1.65,"quote_volume":1870071.89691},{"symbol":"BMNRUSDT","last":26.78,"change_pct":0.412,"quote_volume":6399168.2346},{"symbol":"BMTUSDT","last":0.01953,"change_pct":3.224,"quote_volume":2320705.83092},{"symbol":"BNBUSDT","last":793.84,"change_pct":0.864,"quote_volume":467454212.456},{"symbol":"BNCUSDT","last":6.109,"change_pct":0.576,"quote_volume":3262625.26454},{"symbol":"BNTUSDT","last":0.3463,"change_pct":-0.23,"quote_volume":378202.2422},{"symbol":"BOMEUSDT","last":0.0010223,"change_pct":2.538,"quote_volume":10495784.3949534},{"symbol":"BOTUSDT","last":29.2,"change_pct":-0.545,"quote_volume":343833.1735},{"symbol":"BRETTUSDT","last":0.005907,"change_pct":-0.723,"quote_volume":1128212.366302},{"symbol":"BREVUSDT","last":0.08904,"change_pct":4.275,"quote_volume":1238910.11337},{"symbol":"BRKBUSDT","last":502.49,"change_pct":-0.016,"quote_volume":108428.841},{"symbol":"BROCCOLI714USDT","last":0.02771,"change_pct":5.161,"quote_volume":6247024.17962},{"symbol":"BROCCOLIF3BUSDT","last":0.006946,"change_pct":4.091,"quote_volume":604700.286029},{"symbol":"BRUSDT","last":0.41875,"change_pct":-15.638,"quote_volume":59149967.87741},{"symbol":"BSBUSDT","last":0.10422,"change_pct":1.549,"quote_volume":2378227.79144},{"symbol":"BSVUSDT","last":20.14,"change_pct":0.449,"quote_volume":1435048.112},{"symbol":"BTCDOMUSDT","last":5181.8,"change_pct":0.234,"quote_volume":1015371.1},{"symbol":"BTCUSDT","last":85964.5,"change_pct":1.278,"quote_volume":9200770158.81},{"symbol":"BTRUSDT","last":0.0499,"change_pct":-0.756,"quote_volume":1309585.76556},{"symbol":"BTWUSDT","last":1.0067,"change_pct":8.143,"quote_volume":217096052.72456},{"symbol":"BULLAUSDT","last":0.08436,"change_pct":6.047,"quote_volume":5351473.396432},{"symbol":"BUSDT","last":0.1798,"change_pct":1.011,"quote_volume":2001516.9305},{"symbol":"BWETUSDT","last":856.47,"change_pct":-0.382,"quote_volume":540996.4648},{"symbol":"BXUSDT","last":112.07,"change_pct":-0.169,"quote_volume":401390.9421},{"symbol":"BYDUSDT","last":9.45,"change_pct":-0.316,"quote_volume":275488.4179},{"symbol":"BZUSDT","last":101.17,"change_pct":-1.076,"quote_volume":123742987.315},{"symbol":"C98USDT","last":0.01622,"change_pct":-0.43,"quote_volume":1221672.08304},{"symbol":"CAKEUSDT","last":2.5104,"change_pct":-0.159,"quote_volume":7796152.1822},{"symbol":"CAPUSDT","last":0.0639,"change_pct":-5.96,"quote_volume":5526262.8433},{"symbol":"CARVUSDT","last":0.05129,"change_pct":15.077,"quote_volume":18936536.37502},{"symbol":"CATIUSDT","last":0.06636,"change_pct":2.392,"quote_volume":4203015.89374},{"symbol":"CATUSDT","last":848.51,"change_pct":-0.084,"quote_volume":138960.0952},{"symbol":"CBRSUSDT","last":179.78,"change_pct":-4.281,"quote_volume":49305148.7177},{"symbol":"CCUSDT","last":0.12663,"change_pct":2.993,"quote_volume":5206429.34378},{"symbol":"CELOUSDT","last":0.10737,"change_pct":8.586,"quote_volume":3690478.554708},{"symbol":"CELRUSDT","last":0.003095,"change_pct":-0.065,"quote_volume":1852794.882497},{"symbol":"CETUSUSDT","last":0.02826,"change_pct":1.363,"quote_volume":840714.6529},{"symbol":"CFGUSDT","last":0.1546,"change_pct":1.51,"quote_volume":2736310.1698},{"symbol":"CFXUSDT","last":0.0544,"change_pct":0.092,"quote_volume":2880933.82011},{"symbol":"CGPTUSDT","last":0.02342,"change_pct":1.738,"quote_volume":1315546.93403},{"symbol":"CHILLGUYUSDT","last":0.012948,"change_pct":-2.338,"quote_volume":1002737.309715},{"symbol":"CHIPUSDT","last":0.04915,"change_pct":8.595,"quote_volume":19529643.35685},{"symbol":"CHRUSDT","last":0.02328,"change_pct":1.482,"quote_volume":2503086.41785},{"symbol":"CHZUSDT","last":0.01691,"change_pct":-2.48,"quote_volume":8787983.7771},{"symbol":"CIENUSDT","last":394.53,"change_pct":0.469,"quote_volume":280660.9355},{"symbol":"CKBUSDT","last":0.0013192,"change_pct":0.319,"quote_volume":975773.0861616},{"symbol":"CLANKERUSDT","last":14.41,"change_pct":-0.621,"quote_volume":479408.725},{"symbol":"CLOUSDT","last":0.06311,"change_pct":-0.142,"quote_volume":5225316.08327},{"symbol":"CLUSDT","last":89.85,"change_pct":-1.415,"quote_volume":215565293.4317},{"symbol":"COAIUSDT","last":0.3336,"change_pct":-4.248,"quote_volume":6353307.5393},{"symbol":"COHRUSDT","last":341.96,"change_pct":1.463,"quote_volume":3100202.1401},{"symbol":"COINUSDT","last":186.45,"change_pct":0.953,"quote_volume":15411762.1226},{"symbol":"COLLECTUSDT","last":0.02391,"change_pct":12.943,"quote_volume":86161443.89922},{"symbol":"COMPUSDT","last":25.08,"change_pct":0.602,"quote_volume":3597793.45},{"symbol":"COOKIEUSDT","last":0.013061,"change_pct":-1.753,"quote_volume":1102291.066168},{"symbol":"COPPERUSDT","last":6.6,"change_pct":0.137,"quote_volume":3725116.5554},{"symbol":"COSTUSDT","last":917.95,"change_pct":-0.11,"quote_volume":250461.4511},{"symbol":"COTIUSDT","last":0.014186,"change_pct":2.116,"quote_volume":11152752.777841},{"symbol":"COWUSDT","last":0.158,"change_pct":-1.496,"quote_volume":1005271.6953},{"symbol":"CRCLUSDT","last":83.01,"change_pct":0.242,"quote_volume":67744023.5903},{"symbol":"CRDOUSDT","last":221.11,"change_pct":1.702,"quote_volume":1087668.9797},{"symbol":"CRMLUSDT","last":7.079,"change_pct":-0.338,"quote_volume":106111.24693},{"symbol":"CRMUSDT","last":234.23,"change_pct":0.244,"quote_volume":176773.9871},{"symbol":"CROSSUSDT","last":0.14497,"change_pct":-1.555,"quote_volume":2010128.00157},{"symbol":"CRVUSDT","last":0.3802,"change_pct":1.658,"quote_volume":21532225.67283},{"symbol":"CRWDUSDT","last":269.37,"change_pct":-1.138,"quote_volume":1768497.8651},{"symbol":"CRWVUSDT","last":90.33,"change_pct":1.018,"quote_volume":1623484.9006},{"symbol":"CSCOUSDT","last":111.84,"change_pct":-0.772,"quote_volume":627411.0327},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.69,"change_pct":2.493,"quote_volume":369389.1528},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.452,"change_pct":0.982,"quote_volume":945488.17376},{"symbol":"CTKUSDT","last":0.1291,"change_pct":-0.077,"quote_volume":580807.662},{"symbol":"CTRUSDT","last":0.012814,"change_pct":1.425,"quote_volume":1375138.850174},{"symbol":"CTSIUSDT","last":0.02994,"change_pct":-1.643,"quote_volume":1313716.39537},{"symbol":"CTUSDT","last":0.43565,"change_pct":-10.846,"quote_volume":28350858.07662},{"symbol":"CUSDT","last":0.10255,"change_pct":3.44,"quote_volume":3011595.76103},{"symbol":"CVCUSDT","last":0.03076,"change_pct":3.744,"quote_volume":2534645.21847},{"symbol":"CVXUSDT","last":2.326,"change_pct":3.012,"quote_volume":2358478.6427},{"symbol":"CXMTUSDT","last":8.395,"change_pct":-0.024,"quote_volume":669631.53464},{"symbol":"CYBERUSDT","last":0.3182,"change_pct":-0.063,"quote_volume":1135471.26852},{"symbol":"CYPHUSDT","last":3.087,"change_pct":2.456,"quote_volume":909854.17573},{"symbol":"CYSUSDT","last":0.1668,"change_pct":1.275,"quote_volume":2028946.3746},{"symbol":"DASHUSDT","last":60.27,"change_pct":1.533,"quote_volume":22402088.62},{"symbol":"DATAIPUSDT","last":0.2108,"change_pct":0.238,"quote_volume":2096648.301},{"symbol":"DEEPUSDT","last":0.02446,"change_pct":4.129,"quote_volume":2926456.50425},{"symbol":"DELLUSDT","last":565.12,"change_pct":0.625,"quote_volume":3992246.2027},{"symbol":"DEXEUSDT","last":1.885,"change_pct":-1.102,"quote_volume":3141237.29308},{"symbol":"DIAUSDT","last":0.1599,"change_pct":-3.15,"quote_volume":1433018.6103},{"symbol":"DISUSDT","last":102.1,"change_pct":0.059,"quote_volume":210591.0841},{"symbol":"DJTUSDT","last":8.952,"change_pct":0.19,"quote_volume":182033.59923},{"symbol":"DKNGUSDT","last":18.67,"change_pct":0.376,"quote_volume":203565.179},{"symbol":"DODOXUSDT","last":0.01865,"change_pct":-1.542,"quote_volume":1259144.763854},{"symbol":"DOGEUSDT","last":0.09581,"change_pct":3.266,"quote_volume":442381757.03011},{"symbol":"DOGSUSDT","last":4.789e-5,"change_pct":-0.312,"quote_volume":888253.79399921},{"symbol":"DOLOUSDT","last":0.03112,"change_pct":1.006,"quote_volume":392956.38956},{"symbol":"DOODUSDT","last":0.00175,"change_pct":-0.568,"quote_volume":1138101.239137},{"symbol":"DOSUSDT","last":0.2156,"change_pct":0.513,"quote_volume":955529.3273},{"symbol":"DOTUSDT","last":1.2272,"change_pct":2.962,"quote_volume":58076246.48949},{"symbol":"DRAMUSDT","last":61.79,"change_pct":1.129,"quote_volume":17537350.9828},{"symbol":"DRIFTUSDT","last":0.02013,"change_pct":0.05,"quote_volume":1255108.73001},{"symbol":"DUSKUSDT","last":0.0842,"change_pct":0.036,"quote_volume":2428870.89292},{"symbol":"DYDXUSDT","last":0.1458,"change_pct":-3.444,"quote_volume":4317037.75113},{"symbol":"DYMUSDT","last":0.01967,"change_pct":-0.657,"quote_volume":2247811.101955},{"symbol":"EDENUSDT","last":0.05922,"change_pct":-0.771,"quote_volume":1817856.4814},{"symbol":"EDGEUSDT","last":0.4526,"change_pct":-6.177,"quote_volume":3420522.6488},{"symbol":"EDUUSDT","last":0.05273,"change_pct":1.599,"quote_volume":1007734.21485},{"symbol":"EGLDUSDT","last":4.556,"change_pct":-0.784,"quote_volume":3368739.716},{"symbol":"EIGENUSDT","last":0.2624,"change_pct":-0.266,"quote_volume":10039626.61607},{"symbol":"ELSAUSDT","last":0.05523,"change_pct":-0.451,"quote_volume":546615.39397},{"symbol":"ENAUSDT","last":0.23901,"change_pct":0.017,"quote_volume":138578499.42228},{"symbol":"ENJUSDT","last":0.03381,"change_pct":-0.617,"quote_volume":10310562.71245},{"symbol":"ENSOUSDT","last":0.9967,"change_pct":3.264,"quote_volume":1864028.55766},{"symbol":"ENSUSDT","last":6.893,"change_pct":0.569,"quote_volume":5114059.802},{"symbol":"EPICUSDT","last":0.518,"change_pct":1.271,"quote_volume":2123628.85781},{"symbol":"ERAUSDT","last":0.06543,"change_pct":0.43,"quote_volume":2589213.1241},{"symbol":"ESPORTSUSDT","last":0.01142,"change_pct":1.241,"quote_volume":2869479.22726},{"symbol":"ESPUSDT","last":0.10857,"change_pct":-2.759,"quote_volume":8764154.57508},{"symbol":"ETCUSDT","last":8.983,"change_pct":1.813,"quote_volume":19408702.385},{"symbol":"ETHFIUSDT","last":0.7522,"change_pct":3.509,"quote_volume":19602232.88463},{"symbol":"ETHUSDT","last":2714.64,"change_pct":0.776,"quote_volume":5188426898.81},{"symbol":"ETHWUSDT","last":0.295,"change_pct":0.408,"quote_volume":944659.8514},{"symbol":"EULUSDT","last":1.4594,"change_pct":0.165,"quote_volume":5197045.85898},{"symbol":"EVAAUSDT","last":0.7621,"change_pct":1.222,"quote_volume":3546911.90481},{"symbol":"EWJUSDT","last":99.03,"change_pct":0.284,"quote_volume":328955.8418},{"symbol":"EWTUSDT","last":118.01,"change_pct":1.079,"quote_volume":262366.2502},{"symbol":"EWYUSDT","last":191.28,"change_pct":-0.031,"quote_volume":13780780.7672},{"symbol":"EWZUSDT","last":41.96,"change_pct":7.424,"quote_volume":13847327.0227},{"symbol":"FARTCOINUSDT","last":0.186,"change_pct":4.26,"quote_volume":25635241.48868},{"symbol":"FETUSDT","last":0.2528,"change_pct":13.465,"quote_volume":150747918.5506},{"symbol":"FFUSDT","last":0.11821,"change_pct":2.97,"quote_volume":6618997.96534},{"symbol":"FHEUSDT","last":0.02224,"change_pct":-0.891,"quote_volume":839651.05736},{"symbol":"FIDAUSDT","last":0.0215,"change_pct":-2.45,"quote_volume":9459647.38629},{"symbol":"FIGHTUSDT","last":0.004346,"change_pct":-3.998,"quote_volume":2681749.295048},{"symbol":"FILUSDT","last":1.0596,"change_pct":0.009,"quote_volume":52367755.66146},{"symbol":"FLNCUSDT","last":7.62,"change_pct":0.263,"quote_volume":380573.8391},{"symbol":"FLOCKUSDT","last":0.06487,"change_pct":0.34,"quote_volume":3239328.5848},{"symbol":"FLOWUSDT","last":0.0319,"change_pct":-3.916,"quote_volume":2780101.701732},{"symbol":"FLUIDUSDT","last":1.777,"change_pct":3.194,"quote_volume":1110576.2897},{"symbol":"FLUXUSDT","last":0.07766,"change_pct":3.326,"quote_volume":1368821.18153},{"symbol":"FOGOUSDT","last":0.005537,"change_pct":5.046,"quote_volume":3459379.493429},{"symbol":"FOLKSUSDT","last":2.467,"change_pct":-1.674,"quote_volume":1332373.3217},{"symbol":"FORMUSDT","last":0.284,"change_pct":0.816,"quote_volume":3830705.96763},{"symbol":"FRAXUSDT","last":0.2996,"change_pct":-0.366,"quote_volume":610421.8413},{"symbol":"FUSDT","last":0.003427,"change_pct":-0.667,"quote_volume":1146462.620049},{"symbol":"FWDIUSDT","last":8.29,"change_pct":1.221,"quote_volume":183895.05528},{"symbol":"GALAUSDT","last":0.002496,"change_pct":-4.368,"quote_volume":24446252.834254},{"symbol":"GASUSDT","last":1.429,"change_pct":0.634,"quote_volume":727589.211},{"symbol":"GENIUSUSDT","last":0.3211,"change_pct":-1.684,"quote_volume":2263997.2693},{"symbol":"GEVUSDT","last":993.02,"change_pct":0.62,"quote_volume":119757.1997},{"symbol":"GIGADEVUSDT","last":57.71,"change_pct":1.263,"quote_volume":467216.9536},{"symbol":"GIGGLEUSDT","last":38.34,"change_pct":0.472,"quote_volume":11372908.1916},{"symbol":"GLMUSDT","last":0.12957,"change_pct":0.147,"quote_volume":819807.56542},{"symbol":"GLWUSDT","last":165.83,"change_pct":0.704,"quote_volume":2289920.3095},{"symbol":"GMEUSDT","last":25.13,"change_pct":-0.317,"quote_volume":1417190.1469},{"symbol":"GMTUSDT","last":0.009042,"change_pct":-0.044,"quote_volume":7234853.486651},{"symbol":"GMXUSDT","last":8.475,"change_pct":4.565,"quote_volume":2896684.62775},{"symbol":"GOATUSDT","last":0.01881,"change_pct":-3.241,"quote_volume":1077093.58334},{"symbol":"GOOGLUSDT","last":343.87,"change_pct":-0.189,"quote_volume":15837585.3874},{"symbol":"GPROUSDT","last":1.333,"change_pct":0.528,"quote_volume":143650.91232},{"symbol":"GPSUSDT","last":0.01065,"change_pct":2.591,"quote_volume":1849972.733131},{"symbol":"GRAMUSDT","last":1.53,"change_pct":-0.391,"quote_volume":7188320.8387},{"symbol":"GRASSUSDT","last":0.696,"change_pct":-4.957,"quote_volume":27046580.98323},{"symbol":"GRIFFAINUSDT","last":0.017983,"change_pct":0.57,"quote_volume":3692718.850644},{"symbol":"GRTUSDT","last":0.03021,"change_pct":6.598,"quote_volume":7679484.42206},{"symbol":"GRVTUSDT","last":0.2214,"change_pct":1.793,"quote_volume":2633333.4446},{"symbol":"GSUSDT","last":904.97,"change_pct":0.044,"quote_volume":100584.5781},{"symbol":"GTCUSDT","last":0.18452,"change_pct":60.76,"quote_volume":339953859.300425},{"symbol":"GUAUSDT","last":0.03692,"change_pct":1.764,"quote_volume":807442.36371},{"symbol":"GUNUSDT","last":0.003237,"change_pct":-3.315,"quote_volume":3752959.31285},{"symbol":"GUSDT","last":0.004773,"change_pct":1.187,"quote_volume":3837635.160104},{"symbol":"GWEIUSDT","last":0.0216,"change_pct":0.935,"quote_volume":1552466.90996},{"symbol":"HAEDALUSDT","last":0.02031,"change_pct":5.561,"quote_volume":18092946.6289},{"symbol":"HANAUSDT","last":0.01249,"change_pct":-0.478,"quote_volume":1749501.91591},{"symbol":"HBARUSDT","last":0.10353,"change_pct":2.161,"quote_volume":44073676.21806},{"symbol":"HDUSDT","last":283.72,"change_pct":-0.236,"quote_volume":112075.1529},{"symbol":"HEIUSDT","last":0.1405,"change_pct":1.708,"quote_volume":2456662.819992},{"symbol":"HEMIUSDT","last":0.005995,"change_pct":0.773,"quote_volume":2845410.539077},{"symbol":"HIMSUSDT","last":29.11,"change_pct":0.103,"quote_volume":505442.376},{"symbol":"HIVEUSDT","last":0.05742,"change_pct":2.189,"quote_volume":1111874.71503},{"symbol":"HK0625USDT","last":32.12,"change_pct":2.489,"quote_volume":376329.8912},{"symbol":"HK0700USDT","last":423.32,"change_pct":0.346,"quote_volume":1606764.8255},{"symbol":"HK0992USDT","last":35.83,"change_pct":4.43,"quote_volume":466940.2576},{"symbol":"HK1810USDT","last":23.85,"change_pct":-1.487,"quote_volume":6192214.9343},{"symbol":"HMSTRUSDT","last":0.000172,"change_pct":-0.865,"quote_volume":951735.552355},{"symbol":"HOLOUSDT","last":0.06601,"change_pct":-0.767,"quote_volume":865903.83097},{"symbol":"HOMEUSDT","last":0.00565,"change_pct":-1.961,"quote_volume":2080946.451236},{"symbol":"HOODUSDT","last":114.38,"change_pct":0.855,"quote_volume":7839058.9096},{"symbol":"HOTUSDT","last":0.000454,"change_pct":0,"quote_volume":852512.011725},{"symbol":"HPEUSDT","last":69.69,"change_pct":0.216,"quote_volume":919122.8115},{"symbol":"HUMAUSDT","last":0.035322,"change_pct":3.094,"quote_volume":9360425.544482},{"symbol":"HUSDT","last":0.06834,"change_pct":-2.636,"quote_volume":2131488.81734},{"symbol":"HUTUSDT","last":90.65,"change_pct":-0.57,"quote_volume":126255.8294},{"symbol":"HYPERUSDT","last":0.07196,"change_pct":0.447,"quote_volume":1037313.84506},{"symbol":"HYPEUSDT","last":91.473,"change_pct":1.771,"quote_volume":329226640.06434},{"symbol":"HYUNDAIUSDT","last":260.25,"change_pct":0.038,"quote_volume":248791.726},{"symbol":"IBMUSDT","last":222.67,"change_pct":-0.345,"quote_volume":1326911.305},{"symbol":"ICNTUSDT","last":0.1003,"change_pct":-1.085,"quote_volume":1010000.5071},{"symbol":"ICPUSDT","last":3.286,"change_pct":-2.666,"quote_volume":29720312.862},{"symbol":"IDOLUSDT","last":0.01084,"change_pct":-1.005,"quote_volume":782006.9612},{"symbol":"IDUSDT","last":0.0369,"change_pct":0.163,"quote_volume":1932173.82417},{"symbol":"ILVUSDT","last":4.072,"change_pct":-2.021,"quote_volume":4089864.3456},{"symbol":"IMXUSDT","last":0.1855,"change_pct":-3.686,"quote_volume":5260463.0108},{"symbol":"INITUSDT","last":0.11817,"change_pct":5.802,"quote_volume":4459857.24537},{"symbol":"INJUSDT","last":7.59,"change_pct":-0.433,"quote_volume":35563875.5615},{"symbol":"INTCUSDT","last":117.14,"change_pct":-0.247,"quote_volume":64174490.4636},{"symbol":"INTWUSDT","last":29.67,"change_pct":-0.47,"quote_volume":5731919.3873},{"symbol":"INUSDT","last":0.03678,"change_pct":0.027,"quote_volume":1011409.29278},{"symbol":"INXUSDT","last":0.006104,"change_pct":1.395,"quote_volume":1066326.655966},{"symbol":"IONQUSDT","last":44.18,"change_pct":0.295,"quote_volume":285693.7989},{"symbol":"IOSTUSDT","last":0.0008465,"change_pct":-0.283,"quote_volume":4033467.4275024},{"symbol":"IOTAUSDT","last":0.05904,"change_pct":2.965,"quote_volume":31979536.880666},{"symbol":"IOTXUSDT","last":0.003652,"change_pct":0.745,"quote_volume":2508733.044887},{"symbol":"IOUSDT","last":0.1735,"change_pct":0.99,"quote_volume":11262403.19282},{"symbol":"IRENUSDT","last":42.16,"change_pct":1.127,"quote_volume":1821273.9501},{"symbol":"IRYSUSDT","last":0.01578,"change_pct":-2.351,"quote_volume":1259943.17942},{"symbol":"IWMUSDT","last":281.76,"change_pct":-0.028,"quote_volume":854364.6145},{"symbol":"JASMYUSDT","last":0.005433,"change_pct":-1.701,"quote_volume":4465664.12686},{"symbol":"JCTUSDT","last":0.001731,"change_pct":2.064,"quote_volume":652878.987415},{"symbol":"JELLYJELLYUSDT","last":0.05523,"change_pct":-0.701,"quote_volume":746275.60435},{"symbol":"JOEUSDT","last":0.04029,"change_pct":0.349,"quote_volume":694575.48973},{"symbol":"JPMUSDT","last":332.98,"change_pct":-0.129,"quote_volume":339854.4678},{"symbol":"JSTUSDT","last":0.1397,"change_pct":0.866,"quote_volume":4678195.57747},{"symbol":"JTOUSDT","last":0.574,"change_pct":1.324,"quote_volume":16978305.1134},{"symbol":"JUPUSDT","last":0.3343,"change_pct":1.242,"quote_volume":15771254.0537},{"symbol":"KAIAUSDT","last":0.03824,"change_pct":2.328,"quote_volume":1532823.81114},{"symbol":"KAITOUSDT","last":0.3466,"change_pct":-1.225,"quote_volume":7721321.0602},{"symbol":"KASUSDT","last":0.0431,"change_pct":1.269,"quote_volume":4340880.50841},{"symbol":"KATUSDT","last":0.004817,"change_pct":-0.269,"quote_volume":999413.300571},{"symbol":"KAVAUSDT","last":0.06887,"change_pct":0.408,"quote_volume":1764524.106281},{"symbol":"KERNELUSDT","last":0.0547,"change_pct":0.774,"quote_volume":1029781.79751},{"symbol":"KGENUSDT","last":0.162,"change_pct":0,"quote_volume":754764.27904},{"symbol":"KITEUSDT","last":0.14442,"change_pct":-5.391,"quote_volume":5042687.38389},{"symbol":"KLACUSDT","last":207.75,"change_pct":1.218,"quote_volume":755254.2593},{"symbol":"KMNOUSDT","last":0.03948,"change_pct":-2.059,"quote_volume":2720010.96671},{"symbol":"KNCUSDT","last":0.1415,"change_pct":-0.492,"quote_volume":1274701.0698},{"symbol":"KOMAUSDT","last":0.020839,"change_pct":4.677,"quote_volume":1407639.192182},{"symbol":"KORUUSDT","last":22.64,"change_pct":0.044,"quote_volume":51762330.7236},{"symbol":"KOUSDT","last":85.77,"change_pct":-0.105,"quote_volume":261312.5972},{"symbol":"KSMUSDT","last":5.2,"change_pct":-1.59,"quote_volume":2234811.961},{"symbol":"KSTRUSDT","last":22.16,"change_pct":0.636,"quote_volume":232652.7427},{"symbol":"KUAISHOUUSDT","last":3.775,"change_pct":-0.317,"quote_volume":390222.17647},{"symbol":"LABUSDT","last":0.0498,"change_pct":-1.523,"quote_volume":6010886.63171},{"symbol":"LAUSDT","last":0.06945,"change_pct":4.609,"quote_volume":7235080.917409},{"symbol":"LAYERUSDT","last":0.07795,"change_pct":0.103,"quote_volume":1086278.618449},{"symbol":"LDOUSDT","last":0.4748,"change_pct":3.645,"quote_volume":14883224.6579},{"symbol":"LIGHTUSDT","last":0.1969,"change_pct":1.234,"quote_volume":2139019.1512},{"symbol":"LINEAUSDT","last":0.002868,"change_pct":0.14,"quote_volume":1593917.109428},{"symbol":"LINKUSDT","last":14.204,"change_pct":1.472,"quote_volume":96476073.935},{"symbol":"LISTAUSDT","last":0.08576,"change_pct":-2.667,"quote_volume":1313597.12686},{"symbol":"LITEUSDT","last":1104.65,"change_pct":1.031,"quote_volume":12503700.2343},{"symbol":"LITUSDT","last":3.7434,"change_pct":2.954,"quote_volume":48924495.18032},{"symbol":"LLYUSDT","last":1143.96,"change_pct":-0.071,"quote_volume":463529.8517},{"symbol":"LPTUSDT","last":1.732,"change_pct":-0.688,"quote_volume":2788800.247},{"symbol":"LQTYUSDT","last":0.2349,"change_pct":-0.592,"quote_volume":563597.70849},{"symbol":"LRCXUSDT","last":349.52,"change_pct":0.049,"quote_volume":494722.4611},{"symbol":"LSKUSDT","last":0.26769,"change_pct":-1.53,"quote_volume":16904800.1998},{"symbol":"LTCUSDT","last":69.88,"change_pct":-0.696,"quote_volume":85943155.12},{"symbol":"LUMIAUSDT","last":0.08698,"change_pct":1.093,"quote_volume":886181.144003},{"symbol":"LUNA2USDT","last":0.05106,"change_pct":-0.565,"quote_volume":1339569.35228},{"symbol":"LYNUSDT","last":0.02836,"change_pct":6.337,"quote_volume":115966908.12562},{"symbol":"LYTEUSDT","last":25.88,"change_pct":-0.308,"quote_volume":105970.2922},{"symbol":"MAGICUSDT","last":0.06083,"change_pct":1.688,"quote_volume":13694221.867979},{"symbol":"MAGMAUSDT","last":0.2112,"change_pct":-10.147,"quote_volume":30690176.04563},{"symbol":"MANAUSDT","last":0.10317,"change_pct":-3.345,"quote_volume":27882726.64653},{"symbol":"MANTAUSDT","last":0.07115,"change_pct":-1.713,"quote_volume":2634404.867413},{"symbol":"MANTRAUSDT","last":0.004579,"change_pct":-0.716,"quote_volume":1721940.401872},{"symbol":"MARAUSDT","last":11.46,"change_pct":-0.434,"quote_volume":146768.1957},{"symbol":"MARSCOINUSDT","last":0.11046,"change_pct":-1.216,"quote_volume":27251417.95837},{"symbol":"MASKUSDT","last":0.4916,"change_pct":-0.566,"quote_volume":1695489.2989},{"symbol":"MAVIAUSDT","last":0.03377,"change_pct":-1.113,"quote_volume":729692.94597},{"symbol":"MAVUSDT","last":0.011518,"change_pct":0.858,"quote_volume":708644.931991},{"symbol":"MEGAUSDT","last":0.05001,"change_pct":0.422,"quote_volume":6084385.85017},{"symbol":"MEITUANUSDT","last":8.97,"change_pct":1.127,"quote_volume":351671.8578},{"symbol":"MELANIAUSDT","last":0.10428,"change_pct":-0.096,"quote_volume":1053296.334106},{"symbol":"MEMEUSDT","last":0.0006199,"change_pct":3.008,"quote_volume":3348138.7797966},{"symbol":"MERLUSDT","last":0.03193,"change_pct":2.471,"quote_volume":2706014.71129},{"symbol":"METAUSDT","last":727.7,"change_pct":-0.484,"quote_volume":4579347.0532},{"symbol":"METISUSDT","last":3.414,"change_pct":0.235,"quote_volume":1062460.2494},{"symbol":"METUSDT","last":0.299,"change_pct":-3.982,"quote_volume":5001500.5835},{"symbol":"MEUSDT","last":0.07687,"change_pct":-1.297,"quote_volume":1487888.354652},{"symbol":"MEWUSDT","last":0.0005318,"change_pct":-1.079,"quote_volume":1979025.6843433},{"symbol":"MINAUSDT","last":0.16507,"change_pct":-1.785,"quote_volume":9465422.84007},{"symbol":"MINIMAXUSDT","last":31.5,"change_pct":3.414,"quote_volume":9225425.2267},{"symbol":"MIRAUSDT","last":0.05299,"change_pct":2.893,"quote_volume":1393422.28036},{"symbol":"MITOUSDT","last":0.01599,"change_pct":-0.56,"quote_volume":1338844.44252},{"symbol":"MMTUSDT","last":0.187,"change_pct":-0.107,"quote_volume":1546309.7066},{"symbol":"MOCAUSDT","last":0.010252,"change_pct":0.431,"quote_volume":965660.325787},{"symbol":"MONUSDT","last":0.0326,"change_pct":-6.052,"quote_volume":26260929.72269},{"symbol":"MOODENGUSDT","last":0.04726,"change_pct":1.438,"quote_volume":2105235.85811},{"symbol":"MOONSHOTUSDT","last":67.56,"change_pct":-0.383,"quote_volume":101538.7091},{"symbol":"MORPHOUSDT","last":2.6957,"change_pct":-1.43,"quote_volume":9277148.24829},{"symbol":"MOVEUSDT","last":0.010162,"change_pct":-0.597,"quote_volume":3305173.250803},{"symbol":"MOVRUSDT","last":1.8014,"change_pct":-4.171,"quote_volume":55965408.746718},{"symbol":"MRNAUSDT","last":191.12,"change_pct":0.701,"quote_volume":783514.385},{"symbol":"MRVLUSDT","last":276.71,"change_pct":1.322,"quote_volume":13757109.5832},{"symbol":"MSFTUSDT","last":515.6,"change_pct":-0.504,"quote_volume":4428561.062},{"symbol":"MSTRUSDT","last":164.32,"change_pct":0.091,"quote_volume":101230016.6518},{"symbol":"MTLUSDT","last":0.3183,"change_pct":0.696,"quote_volume":970837.0326},{"symbol":"MUBARAKUSDT","last":0.07767,"change_pct":17.753,"quote_volume":153516094.09085},{"symbol":"MUSDT","last":1.0634,"change_pct":0.104,"quote_volume":1396364.2168},{"symbol":"MUUSDT","last":1080.47,"change_pct":1.267,"quote_volume":71346999.1127},{"symbol":"MUUUSDT","last":37.49,"change_pct":2.516,"quote_volume":6355152.4734},{"symbol":"MVLLUSDT","last":39.08,"change_pct":2.572,"quote_volume":5039716.9149},{"symbol":"MYXUSDT","last":0.07271,"change_pct":0.72,"quote_volume":3773309.78039},{"symbol":"NAORISUSDT","last":0.03389,"change_pct":-2.503,"quote_volume":633498.09772},{"symbol":"NATGASUSDT","last":3.019,"change_pct":-0.691,"quote_volume":9995136.0815},{"symbol":"NBISUSDT","last":246.32,"change_pct":1.529,"quote_volume":8558545.8125},{"symbol":"NEARUSDT","last":4.985,"change_pct":3.617,"quote_volume":540531949.121},{"symbol":"NEIROUSDT","last":9.26e-5,"change_pct":3.095,"quote_volume":6402552.96151536},{"symbol":"NEOUSDT","last":2.564,"change_pct":0.078,"quote_volume":3222534.72},{"symbol":"NETUSDT","last":350.16,"change_pct":0.295,"quote_volume":155629.4223},{"symbol":"NEWTUSDT","last":0.05109,"change_pct":0.334,"quote_volume":689434.49114},{"symbol":"NFLXUSDT","last":67.36,"change_pct":-0.517,"quote_volume":1693630.1518},{"symbol":"NIGHTUSDT","last":0.04572,"change_pct":-7.524,"quote_volume":30478891.3376},{"symbol":"NILUSDT","last":0.10561,"change_pct":24.511,"quote_volume":62947992.658531},{"symbol":"NKEUSDT","last":33.99,"change_pct":-0.817,"quote_volume":917895.9783},{"symbol":"NMRUSDT","last":11.817,"change_pct":1.774,"quote_volume":14024988.4039},{"symbol":"NOKUSDT","last":10.59,"change_pct":0.284,"quote_volume":1238950.7231},{"symbol":"NOMUSDT","last":0.002486,"change_pct":-2.01,"quote_volume":23089545.019519},{"symbol":"NOTUSDT","last":0.0004997,"change_pct":-1.167,"quote_volume":1322034.5487928},{"symbol":"NOWUSDT","last":134.36,"change_pct":-0.178,"quote_volume":258876.5222},{"symbol":"NVDAUSDT","last":235.58,"change_pct":0.362,"quote_volume":22090626.4408},{"symbol":"NVDLUSDT","last":38.96,"change_pct":0.594,"quote_volume":398243.3568},{"symbol":"NVOUSDT","last":37.38,"change_pct":0.134,"quote_volume":331623.623},{"symbol":"NXPCUSDT","last":0.2366,"change_pct":-0.211,"quote_volume":960230.9624},{"symbol":"OGNUSDT","last":0.0206,"change_pct":-0.29,"quote_volume":561156.27691},{"symbol":"OGUSDT","last":2.821,"change_pct":-0.948,"quote_volume":598649.2489},{"symbol":"ONDOUSDT","last":0.5026,"change_pct":1.515,"quote_volume":84101901.41868},{"symbol":"ONDSUSDT","last":7.354,"change_pct":1.476,"quote_volume":1050127.02622},{"symbol":"ONEUSDT","last":0.0023327,"change_pct":-2.434,"quote_volume":28383162.0213956},{"symbol":"ONGUSDT","last":0.08991,"change_pct":-0.277,"quote_volume":3464142.99088},{"symbol":"ONTUSDT","last":0.06032,"change_pct":-0.757,"quote_volume":1877141.129385},{"symbol":"ONUSDT","last":0.105,"change_pct":-1.13,"quote_volume":1264933.8581},{"symbol":"OPENAIUSDT","last":1624.92,"change_pct":0.504,"quote_volume":1737399.1482},{"symbol":"OPENUSDT","last":0.1213,"change_pct":5.939,"quote_volume":15652546.7122},{"symbol":"OPGUSDT","last":0.1356,"change_pct":2.805,"quote_volume":2370463.7846},{"symbol":"OPNUSDT","last":0.05567,"change_pct":-0.036,"quote_volume":5562154.14186},{"symbol":"OPUSDT","last":0.13382,"change_pct":-0.764,"quote_volume":26725165.039074},{"symbol":"ORCAUSDT","last":1.994,"change_pct":8.193,"quote_volume":46886210.3536},{"symbol":"ORCLUSDT","last":143.18,"change_pct":0.343,"quote_volume":5134063.3235},{"symbol":"ORDERUSDT","last":0.03884,"change_pct":-1.095,"quote_volume":669933.40987},{"symbol":"ORDIUSDT","last":4.537,"change_pct":-0.548,"quote_volume":9210397.8978},{"symbol":"OURAUSDT","last":47.87,"change_pct":-4.527,"quote_volume":1136247.6079},{"symbol":"OUSDT","last":0.5122,"change_pct":-0.89,"quote_volume":689212.928},{"symbol":"PANWUSDT","last":401.07,"change_pct":-0.74,"quote_volume":135397.5918},{"symbol":"PARTIUSDT","last":0.02776,"change_pct":-0.359,"quote_volume":2221474.12896},{"symbol":"PATHUSDT","last":13.15,"change_pct":0.844,"quote_volume":247868.2555},{"symbol":"PAXGUSDT","last":4157.97,"change_pct":0.293,"quote_volume":26790606.3301},{"symbol":"PAYPUSDT","last":15.15,"change_pct":-0.263,"quote_volume":190380.3874},{"symbol":"PDDUSDT","last":75.88,"change_pct":0.211,"quote_volume":210533.0624},{"symbol":"PENDLEUSDT","last":2.461,"change_pct":-0.55,"quote_volume":11089482.1499},{"symbol":"PENGUSDT","last":61.88,"change_pct":0.308,"quote_volume":884655.5923},{"symbol":"PENGUUSDT","last":0.009876,"change_pct":7.43,"quote_volume":73519799.706342},{"symbol":"PEOPLEUSDT","last":0.008911,"change_pct":0.315,"quote_volume":3998836.238487},{"symbol":"PHAROSUSDT","last":0.7764,"change_pct":-1.634,"quote_volume":17008360.9349},{"symbol":"PHAUSDT","last":0.07493,"change_pct":-2.815,"quote_volume":20671689.66881},{"symbol":"PIEVERSEUSDT","last":1.3385,"change_pct":-0.535,"quote_volume":2870485.8638},{"symbol":"PIPPINUSDT","last":0.01853,"change_pct":-1.331,"quote_volume":2177817.66258},{"symbol":"PIXELUSDT","last":0.00625,"change_pct":-3.891,"quote_volume":3676812.092859},{"symbol":"PLAYUSDT","last":0.02911,"change_pct":-2.217,"quote_volume":1527269.49424},{"symbol":"PLTRUSDT","last":188.52,"change_pct":-0.449,"quote_volume":2955703.7804},{"symbol":"PLUMEUSDT","last":0.01893,"change_pct":4.47,"quote_volume":6438282.51834},{"symbol":"PNUTUSDT","last":0.05451,"change_pct":0.795,"quote_volume":2196256.51794},{"symbol":"POLUSDT","last":0.10934,"change_pct":0.064,"quote_volume":10510121.12019},{"symbol":"POLYXUSDT","last":0.04225,"change_pct":-0.071,"quote_volume":1026710.75995},{"symbol":"PONSUSDT","last":0.381,"change_pct":-11.002,"quote_volume":51653918.0564},{"symbol":"POPCATUSDT","last":0.05383,"change_pct":0.448,"quote_volume":1520159.25511},{"symbol":"POPMARTUSDT","last":19.14,"change_pct":1.216,"quote_volume":569846.6079},{"symbol":"PORTALUSDT","last":0.01834,"change_pct":2.745,"quote_volume":10622814.694469},{"symbol":"POWERUSDT","last":0.0861,"change_pct":0,"quote_volume":2495073.96575},{"symbol":"POWRUSDT","last":0.06789,"change_pct":-1.78,"quote_volume":1368038.88357},{"symbol":"PRLUSDT","last":0.1147,"change_pct":-1.376,"quote_volume":964652.9861},{"symbol":"PROMPTUSDT","last":0.02177,"change_pct":6.873,"quote_volume":2665597.09987},{"symbol":"PROMUSDT","last":6.064,"change_pct":-3.914,"quote_volume":4343487.0128},{"symbol":"PROVEUSDT","last":0.2136,"change_pct":-0.187,"quote_volume":2576808.81946},{"symbol":"PTBUSDT","last":0.0009552,"change_pct":-0.769,"quote_volume":2035151.1861424},{"symbol":"PUMPBTCUSDT","last":0.01522,"change_pct":83.373,"quote_volume":78560602.23857},{"symbol":"PUMPUSDT","last":0.006431,"change_pct":-0.295,"quote_volume":381037969.872367},{"symbol":"PUNDIXUSDT","last":0.12218,"change_pct":-0.836,"quote_volume":577342.07328},{"symbol":"PYPLUSDT","last":52.83,"change_pct":-0.621,"quote_volume":199090.6627},{"symbol":"PYTHUSDT","last":0.07815,"change_pct":-2.239,"quote_volume":7294592.07386},{"symbol":"QCOMUSDT","last":188.45,"change_pct":1.062,"quote_volume":7919777.54},{"symbol":"QNTUSDT","last":251.36,"change_pct":-5.004,"quote_volume":322782716.922},{"symbol":"QNTXUSDT","last":46.37,"change_pct":-0.451,"quote_volume":596818.9799},{"symbol":"QQQUSDT","last":750.33,"change_pct":-0.153,"quote_volume":49594857.1743},{"symbol":"QTUMUSDT","last":0.9909,"change_pct":-0.05,"quote_volume":1236320.95669},{"symbol":"QUSDT","last":0.021241,"change_pct":-1.09,"quote_volume":3724472.07409},{"symbol":"RAMUSDT","last":14.29,"change_pct":1.708,"quote_volume":714004.2724},{"symbol":"RAREUSDT","last":0.01685,"change_pct":-4.261,"quote_volume":4003044.26812},{"symbol":"RAVEUSDT","last":0.1909,"change_pct":-2.103,"quote_volume":1907116.6339},{"symbol":"RAYSOLUSDT","last":2.075,"change_pct":0.203,"quote_volume":21189133.88649},{"symbol":"RDDTUSDT","last":148.12,"change_pct":0.666,"quote_volume":660429.2833},{"symbol":"RECALLUSDT","last":0.0479,"change_pct":-1.42,"quote_volume":731087.44564},{"symbol":"REDUSDT","last":0.1728,"change_pct":-2.812,"quote_volume":2962412.9748},{"symbol":"RENDERUSDT","last":1.999,"change_pct":2.671,"quote_volume":15193076.078},{"symbol":"RESOLVUSDT","last":0.01933,"change_pct":-1.226,"quote_volume":6345033.05058},{"symbol":"REUSDT","last":0.5169,"change_pct":2.907,"quote_volume":7907399.0264},{"symbol":"REZUSDT","last":0.00417,"change_pct":-1.581,"quote_volume":2861393.051256},{"symbol":"RIFUSDT","last":0.08177,"change_pct":-0.813,"quote_volume":1246303.48555},{"symbol":"RIVERUSDT","last":1.229,"change_pct":-1.206,"quote_volume":6720818.2936},{"symbol":"RIVNUSDT","last":14.33,"change_pct":0.21,"quote_volume":358105.2102},{"symbol":"RKLBUSDT","last":74.96,"change_pct":0.793,"quote_volume":3192301.3784},{"symbol":"RLCUSDT","last":0.3775,"change_pct":2.945,"quote_volume":1362967.1859},{"symbol":"ROBOUSDT","last":0.0085,"change_pct":1.432,"quote_volume":9394367.11275},{"symbol":"RONINUSDT","last":0.06721,"change_pct":-3.697,"quote_volume":2118687.550772},{"symbol":"ROSEUSDT","last":0.00846,"change_pct":-0.435,"quote_volume":1499727.626499},{"symbol":"RPLUSDT","last":1.929,"change_pct":-0.874,"quote_volume":416364.4535},{"symbol":"RSRUSDT","last":0.00174,"change_pct":1.517,"quote_volume":1598927.20434},{"symbol":"RUMUSDT","last":7.6,"change_pct":-0.913,"quote_volume":150937.947},{"symbol":"RUNEUSDT","last":0.7874,"change_pct":5.705,"quote_volume":18122753.7462},{"symbol":"RVNUSDT","last":0.002354,"change_pct":1.553,"quote_volume":1495018.155533},{"symbol":"SAFEUSDT","last":0.11801,"change_pct":6.248,"quote_volume":5917669.1186},{"symbol":"SAGAUSDT","last":0.02326,"change_pct":2.287,"quote_volume":8313378.205402},{"symbol":"SAHARAUSDT","last":0.009292,"change_pct":0.411,"quote_volume":2098645.325963},{"symbol":"SAMSUNGUSDT","last":207.04,"change_pct":0.975,"quote_volume":18277055.76},{"symbol":"SANDUSDT","last":0.0738,"change_pct":-4.168,"quote_volume":342965757.4782},{"symbol":"SANTOSUSDT","last":0.521,"change_pct":0.308,"quote_volume":618037.91611},{"symbol":"SAPIENUSDT","last":0.07612,"change_pct":-0.458,"quote_volume":523642.67446},{"symbol":"SCRUSDT","last":0.02878,"change_pct":12.115,"quote_volume":18038343.58643},{"symbol":"SECZUSDT","last":13.12,"change_pct":2.66,"quote_volume":306398.8237},{"symbol":"SEIUSDT","last":0.07465,"change_pct":3.839,"quote_volume":27428629.20931},{"symbol":"SENTUSDT","last":0.02328,"change_pct":3.329,"quote_volume":13205501.68788},{"symbol":"SFPUSDT","last":0.2995,"change_pct":-0.366,"quote_volume":736805.1296},{"symbol":"SHAZUSDT","last":51.18,"change_pct":-0.059,"quote_volume":262794.773},{"symbol":"SHELLUSDT","last":0.02385,"change_pct":-1.283,"quote_volume":1169532.04186},{"symbol":"SHOPUSDT","last":152.13,"change_pct":0.132,"quote_volume":146279.7093},{"symbol":"SIGNUSDT","last":0.012893,"change_pct":0.679,"quote_volume":892372.418329},{"symbol":"SIRENUSDT","last":0.02261,"change_pct":-1.909,"quote_volume":2678083.11624},{"symbol":"SKDDUSDT","last":6.322,"change_pct":-0.597,"quote_volume":438990.72229},{"symbol":"SKHYNIXUSDT","last":1375.79,"change_pct":0.222,"quote_volume":66798573.7889},{"symbol":"SKHYUSDT","last":194.36,"change_pct":0.201,"quote_volume":39075310.2803},{"symbol":"SKLUSDT","last":0.004716,"change_pct":0.726,"quote_volume":1948540.54689},{"symbol":"SKRUSDT","last":0.018391,"change_pct":5.085,"quote_volume":1912237.715763},{"symbol":"SKUUUSDT","last":31.37,"change_pct":0.48,"quote_volume":609441.1066},{"symbol":"SKYAIUSDT","last":0.03734,"change_pct":-9.06,"quote_volume":24702899.82742},{"symbol":"SKYUSDT","last":0.09573,"change_pct":-0.561,"quote_volume":17802484.73966},{"symbol":"SLPUSDT","last":0.0006976,"change_pct":-4.018,"quote_volume":1938003.9056682},{"symbol":"SLXUSDT","last":0.06103,"change_pct":-1.976,"quote_volume":2110756.92518},{"symbol":"SMCIUSDT","last":44.04,"change_pct":0.94,"quote_volume":862660.3039},{"symbol":"SMHUSDT","last":633.99,"change_pct":0.16,"quote_volume":267875.7571},{"symbol":"SNDKUSDT","last":1728.19,"change_pct":0.561,"quote_volume":160810854.9414},{"symbol":"SNOWUSDT","last":340.37,"change_pct":0.244,"quote_volume":278358.8829},{"symbol":"SNXUSDT","last":0.2536,"change_pct":-1.285,"quote_volume":2411313.8871},{"symbol":"SNXXUSDT","last":16.44,"change_pct":1.107,"quote_volume":24414198.1961},{"symbol":"SOFIUSDT","last":15.89,"change_pct":0.316,"quote_volume":666019.041},{"symbol":"SOLUSDT","last":121.01,"change_pct":0.132,"quote_volume":1269979580.6831},{"symbol":"SOLVUSDT","last":0.004264,"change_pct":-0.745,"quote_volume":1545846.082387},{"symbol":"SOMIUSDT","last":0.2121,"change_pct":-0.795,"quote_volume":1414902.9997},{"symbol":"SONICUSDT","last":0.02808,"change_pct":3.008,"quote_volume":983897.615956},{"symbol":"SONYUSDT","last":23.67,"change_pct":-0.63,"quote_volume":194075.105},{"symbol":"SOONUSDT","last":0.3495,"change_pct":-5.233,"quote_volume":13864565.826},{"symbol":"SOPHUSDT","last":0.003823,"change_pct":0.764,"quote_volume":2134513.3199},{"symbol":"SOXLUSDT","last":165.78,"change_pct":1.258,"quote_volume":354918163.3525},{"symbol":"SOXSUSDT","last":29.39,"change_pct":-0.944,"quote_volume":43972907.4192},{"symbol":"SPACEUSDT","last":0.005295,"change_pct":-1.452,"quote_volume":1519663.789019},{"symbol":"SPCXUSDT","last":160.16,"change_pct":0.654,"quote_volume":124032417.6491},{"symbol":"SPELLUSDT","last":9.84e-5,"change_pct":-0.606,"quote_volume":825412.8525321},{"symbol":"SPKUSDT","last":0.02458,"change_pct":-2.266,"quote_volume":3877982.08409},{"symbol":"SPORTFUNUSDT","last":0.01999,"change_pct":-9.995,"quote_volume":8404722.74189},{"symbol":"SPXUSDT","last":0.4502,"change_pct":3.328,"quote_volume":6610585.5804},{"symbol":"SPYUSDT","last":769.71,"change_pct":-0.232,"quote_volume":19079167.7131},{"symbol":"SQDUSDT","last":0.02998,"change_pct":5.75,"quote_volume":1765499.25785},{"symbol":"SQQQUSDT","last":33.17,"change_pct":0.454,"quote_volume":4137050.3296},{"symbol":"SSVUSDT","last":3.129,"change_pct":-0.032,"quote_volume":808127.43842},{"symbol":"STABLEUSDT","last":0.02687,"change_pct":0.411,"quote_volume":998050.9172},{"symbol":"STARUSDT","last":0.0419,"change_pct":13.09,"quote_volume":16028486.80215},{"symbol":"STBLUSDT","last":0.02561,"change_pct":-1.538,"quote_volume":869382.50371},{"symbol":"STEEMUSDT","last":0.06255,"change_pct":-0.398,"quote_volume":1078154.93714},{"symbol":"STOUSDT","last":0.04113,"change_pct":0.073,"quote_volume":1284277.38508},{"symbol":"STRCUSDT","last":99.42,"change_pct":0.181,"quote_volume":1216039.9557},{"symbol":"STRKUSDT","last":0.05827,"change_pct":10.151,"quote_volume":236606362.721098},{"symbol":"STXUSDT","last":0.3935,"change_pct":6.122,"quote_volume":18129878.575},{"symbol":"STXXUSDT","last":857.71,"change_pct":2.226,"quote_volume":2121981.5433},{"symbol":"SUIUSDT","last":1.2304,"change_pct":4.298,"quote_volume":446468743.51322},{"symbol":"SUNUSDT","last":0.017203,"change_pct":0.732,"quote_volume":747217.066048},{"symbol":"SUPERUSDT","last":0.24553,"change_pct":-1.878,"quote_volume":11329969.3686},{"symbol":"SUSDT","last":0.04057,"change_pct":-3.451,"quote_volume":6326037.87259},{"symbol":"SUSHIUSDT","last":0.254,"change_pct":-1.436,"quote_volume":2857873.4334},{"symbol":"SWARMSUSDT","last":0.008534,"change_pct":0.696,"quote_volume":1160066.654305},{"symbol":"SXTUSDT","last":0.009388,"change_pct":-3.356,"quote_volume":1180616.094094},{"symbol":"SYNUSDT","last":0.18548,"change_pct":-1.356,"quote_volume":5083534.22402},{"symbol":"SYRUPUSDT","last":0.25394,"change_pct":0,"quote_volume":6379793.97277},{"symbol":"TACUSDT","last":0.001565,"change_pct":2.623,"quote_volume":1355803.735242},{"symbol":"TAGUSDT","last":0.0008064,"change_pct":-1.14,"quote_volume":640155.8315702},{"symbol":"TAIKOUSDT","last":0.09236,"change_pct":1.361,"quote_volume":1003835.32562},{"symbol":"TAKEUSDT","last":0.06635,"change_pct":0.744,"quote_volume":5027448.94719},{"symbol":"TAOUSDT","last":300.16,"change_pct":-1.754,"quote_volume":125332779.74},{"symbol":"TAUSDT","last":0.05031,"change_pct":-1.372,"quote_volume":685907.86979},{"symbol":"TENCENTUSDT","last":53.93,"change_pct":0.428,"quote_volume":1698539.0221},{"symbol":"TERUSDT","last":452.85,"change_pct":1.22,"quote_volume":655163.6337},{"symbol":"THETAUSDT","last":0.2287,"change_pct":0.088,"quote_volume":3531683.843},{"symbol":"THEUSDT","last":0.07391,"change_pct":-0.324,"quote_volume":940323.080947},{"symbol":"TIAUSDT","last":0.4774,"change_pct":-1.282,"quote_volume":32608547.3973},{"symbol":"TLMUSDT","last":0.001574,"change_pct":-0.19,"quote_volume":1729168.435718},{"symbol":"TMFUSDT","last":25.82,"change_pct":-0.347,"quote_volume":457132.2166},{"symbol":"TNSRUSDT","last":0.0394,"change_pct":-0.656,"quote_volume":1174184.241123},{"symbol":"TOSHIUSDT","last":0.0001255,"change_pct":0.24,"quote_volume":809152.9341052},{"symbol":"TOWNSUSDT","last":0.002228,"change_pct":-0.624,"quote_volume":7486001.060216},{"symbol":"TQQQUSDT","last":81.08,"change_pct":-0.528,"quote_volume":12599103.6536},{"symbol":"TRADOORUSDT","last":0.705,"change_pct":1.395,"quote_volume":1343393.2569},{"symbol":"TRBUSDT","last":20.093,"change_pct":-0.085,"quote_volume":5026814.691},{"symbol":"TREEUSDT","last":0.04669,"change_pct":-0.235,"quote_volume":1748910.39586},{"symbol":"TRIAUSDT","last":0.004042,"change_pct":-2.673,"quote_volume":2370466.652109},{"symbol":"TRUMPUSDT","last":2.064,"change_pct":0.978,"quote_volume":64994323.20903},{"symbol":"TRUSTUSDT","last":0.06027,"change_pct":-1.936,"quote_volume":644435.46739},{"symbol":"TRUTHUSDT","last":0.014298,"change_pct":-0.701,"quote_volume":1585233.143296},{"symbol":"TRXUSDT","last":0.33461,"change_pct":-0.093,"quote_volume":23767467.34286},{"symbol":"TSLAUSDT","last":372.75,"change_pct":0.202,"quote_volume":18288729.3449},{"symbol":"TSLLUSDT","last":9.9,"change_pct":0.712,"quote_volume":173385.9825},{"symbol":"TSMUSDT","last":478.6,"change_pct":1.032,"quote_volume":6500584.2108},{"symbol":"TSTUSDT","last":0.01887,"change_pct":8.448,"quote_volume":13812357.832154},{"symbol":"TTWOUSDT","last":203,"change_pct":-0.476,"quote_volume":316181.1091},{"symbol":"TURBOUSDT","last":0.0010481,"change_pct":1.031,"quote_volume":2112232.7747002},{"symbol":"TURTLEUSDT","last":0.04374,"change_pct":-1.018,"quote_volume":860728.94111},{"symbol":"TUSDT","last":0.005428,"change_pct":-0.531,"quote_volume":2252352.962452},{"symbol":"TUTUSDT","last":0.02496,"change_pct":1.094,"quote_volume":4397101.8316},{"symbol":"TWSTUSDT","last":196.8,"change_pct":3.661,"quote_volume":250933.9735},{"symbol":"TWTUSDT","last":0.5743,"change_pct":-0.382,"quote_volume":786536.059},{"symbol":"TXNUSDT","last":294.45,"change_pct":0.467,"quote_volume":238224.1668},{"symbol":"TZAUSDT","last":45.74,"change_pct":-0.196,"quote_volume":182548.5848},{"symbol":"UAIUSDT","last":0.2996,"change_pct":-0.991,"quote_volume":2819089.7413},{"symbol":"UBERUSDT","last":68.3,"change_pct":0.117,"quote_volume":970555.3207},{"symbol":"UBUSDT","last":0.13744,"change_pct":1.417,"quote_volume":2003580.60171},{"symbol":"UMAUSDT","last":0.4027,"change_pct":-0.715,"quote_volume":671031.5724},{"symbol":"UNITREEUSDT","last":68.17,"change_pct":0.044,"quote_volume":512042.4919},{"symbol":"UNIUSDT","last":9.053,"change_pct":0.488,"quote_volume":135532967.885},{"symbol":"URNMUSDT","last":48.26,"change_pct":-0.31,"quote_volume":432960.7954},{"symbol":"USARUSDT","last":13.7,"change_pct":-0.291,"quote_volume":811711.7907},{"symbol":"USDBRLUSDT","last":5.2058,"change_pct":-0.153,"quote_volume":2313555.63899},{"symbol":"USELESSUSDT","last":0.23657,"change_pct":-1.891,"quote_volume":20361413.95093},{"symbol":"USTCUSDT","last":0.00581,"change_pct":-0.633,"quote_volume":877933.8144},{"symbol":"USUALUSDT","last":0.01313,"change_pct":0.444,"quote_volume":1394834.454809},{"symbol":"USUSDT","last":0.013335,"change_pct":-30.525,"quote_volume":94172566.417119},{"symbol":"UVXYUSDT","last":16.95,"change_pct":-0.118,"quote_volume":408104.6938},{"symbol":"VANAUSDT","last":1.0981,"change_pct":1.319,"quote_volume":1446248.694042},{"symbol":"VELODROMEUSDT","last":0.03773,"change_pct":2.947,"quote_volume":2035682.39312},{"symbol":"VELVETUSDT","last":0.06874,"change_pct":-8.052,"quote_volume":11715588.14398},{"symbol":"VETUSDT","last":0.008773,"change_pct":1.633,"quote_volume":7251678.296792},{"symbol":"VIRTUALUSDT","last":0.8748,"change_pct":10.72,"quote_volume":52106978.39964},{"symbol":"VRTUSDT","last":254.9,"change_pct":0.759,"quote_volume":223361.3845},{"symbol":"VSTUSDT","last":151.33,"change_pct":3.318,"quote_volume":2406635.5919},{"symbol":"VTHOUSDT","last":0.0006527,"change_pct":0.431,"quote_volume":4121789.0033346},{"symbol":"VUSDT","last":360.59,"change_pct":-0.116,"quote_volume":177122.9023},{"symbol":"VVVUSDT","last":29.624,"change_pct":6.638,"quote_volume":27123617.97482},{"symbol":"WALUSDT","last":0.03603,"change_pct":1.038,"quote_volume":2519711.70373},{"symbol":"WAXPUSDT","last":0.006155,"change_pct":-1.441,"quote_volume":770242.391004},{"symbol":"WCTUSDT","last":0.04324,"change_pct":-0.092,"quote_volume":2229698.13136},{"symbol":"WDCUSDT","last":420.28,"change_pct":1.664,"quote_volume":7307203.4076},{"symbol":"WENUSDT","last":6.168,"change_pct":0.293,"quote_volume":243365.02119},{"symbol":"WETUSDT","last":0.06686,"change_pct":-0.09,"quote_volume":578118.26895},{"symbol":"WIFUSDT","last":0.2531,"change_pct":1.728,"quote_volume":16605608.48513},{"symbol":"WLDUSDT","last":0.5711,"change_pct":-2.957,"quote_volume":233867112.5579},{"symbol":"WLFIUSDT","last":0.05507,"change_pct":0.584,"quote_volume":12491440.61595},{"symbol":"WMTUSDT","last":104.41,"change_pct":-1.014,"quote_volume":1008981.2502},{"symbol":"WOOUSDT","last":0.01359,"change_pct":-2.089,"quote_volume":806333.36035},{"symbol":"WUSDT","last":0.014699,"change_pct":0.177,"quote_volume":11004797.2143676},{"symbol":"XAGUSDT","last":61.45,"change_pct":1.57,"quote_volume":367784859.1448},{"symbol":"XAIUSDT","last":0.009907,"change_pct":1.444,"quote_volume":3504640.784408},{"symbol":"XANUSDT","last":0.012466,"change_pct":2.931,"quote_volume":1356200.362138},{"symbol":"XAUTUSDT","last":4151.39,"change_pct":0.288,"quote_volume":22959772.75},{"symbol":"XAUUSDT","last":4155.3,"change_pct":0.243,"quote_volume":718126858.81},{"symbol":"XLEUSDT","last":62.56,"change_pct":-0.84,"quote_volume":126619.5029},{"symbol":"XLMUSDT","last":0.22468,"change_pct":4.488,"quote_volume":62758977.11043},{"symbol":"XMRUSDT","last":540.09,"change_pct":-2.296,"quote_volume":26146016.3},{"symbol":"XNYUSDT","last":0.006879,"change_pct":0.015,"quote_volume":706040.30369},{"symbol":"XOMUSDT","last":163.53,"change_pct":-1.035,"quote_volume":119324.4153},{"symbol":"XPDUSDT","last":1177.1,"change_pct":0.186,"quote_volume":2118748.6352},{"symbol":"XPINUSDT","last":0.000901,"change_pct":0.222,"quote_volume":855504.89227},{"symbol":"XPLUSDT","last":0.09546,"change_pct":-0.115,"quote_volume":32035386.84754},{"symbol":"XPTUSDT","last":1723.46,"change_pct":1.134,"quote_volume":2834614.3123},{"symbol":"XRPUSDT","last":1.5153,"change_pct":1.568,"quote_volume":621475500.626},{"symbol":"XTZUSDT","last":0.3306,"change_pct":1.598,"quote_volume":5886521.28149},{"symbol":"XVGUSDT","last":0.003159,"change_pct":-2.86,"quote_volume":1383090.198518},{"symbol":"XVSUSDT","last":3.414,"change_pct":-1.671,"quote_volume":645245.5482},{"symbol":"YBUSDT","last":0.08821,"change_pct":-0.865,"quote_volume":582681.15073},{"symbol":"YFIUSDT","last":2572,"change_pct":-5.441,"quote_volume":4102846.7},{"symbol":"YGGUSDT","last":0.028,"change_pct":-3.282,"quote_volume":4431773.67964},{"symbol":"ZAMAUSDT","last":0.08265,"change_pct":-7.592,"quote_volume":24919772.21205},{"symbol":"ZBTUSDT","last":0.08613,"change_pct":-1.284,"quote_volume":1225977.84257},{"symbol":"ZECUSDT","last":1323.19,"change_pct":-0.265,"quote_volume":1137818316.63},{"symbol":"ZENUSDT","last":7.076,"change_pct":0.884,"quote_volume":7360813.381},{"symbol":"ZEREBROUSDT","last":0.031774,"change_pct":-3.493,"quote_volume":763990.120304},{"symbol":"ZESTUSDT","last":0.18422,"change_pct":-2.827,"quote_volume":1014924.85826},{"symbol":"ZETAUSDT","last":0.05149,"change_pct":0.195,"quote_volume":1851956.97064},{"symbol":"ZHIPUUSDT","last":84.95,"change_pct":6.963,"quote_volume":23586641.9306},{"symbol":"ZHONGJIUSDT","last":142.6,"change_pct":4.286,"quote_volume":4059024.2152},{"symbol":"ZILUSDT","last":0.003547,"change_pct":0.91,"quote_volume":4991319.344099},{"symbol":"ZKCUSDT","last":0.0428,"change_pct":2.638,"quote_volume":2358241.62692},{"symbol":"ZKPUSDT","last":0.0528,"change_pct":6.861,"quote_volume":12496874.72859},{"symbol":"ZKUSDT","last":0.013042,"change_pct":-0.7,"quote_volume":6714553.051287},{"symbol":"ZMUSDT","last":92.99,"change_pct":-0.022,"quote_volume":115908.5823},{"symbol":"ZORAUSDT","last":0.007784,"change_pct":0.283,"quote_volume":1635643.817731},{"symbol":"ZROUSDT","last":1.9202,"change_pct":-5.114,"quote_volume":64550891.75122},{"symbol":"ZRXUSDT","last":0.1278,"change_pct":2.486,"quote_volume":3082201.5814}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading-2\\app\\Http\\Controllers\\MarketController.php","line":270}},"renderSource":null,"componentPath":null}