{"__meta":{"id":"01M45BDA973W89S1A4HT5P5S7N","tabUuid":null,"batchId":null,"timestamp":"2026-10-05T06:18:25.450Z","utime":1791181105.450823,"method":"GET","url":"http://127.0.0.1:8000/market/candles?end_time=1790463599999&interval=1h&limit=300&market=futures&provider=binance&symbol=FETUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":824.8301,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/FETUSDT?interval=1h&market=futures","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Mon, 05 Oct 2026 06:18:25 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"FETUSDT","x-market-data-interval":"1h","x-market-data-status":"historical","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1791181105","x-market-data-checked-at":"1791181105","vary":"X-Inertia","x-inertia-devtools-id":"01M45BDA973W89S1A4HT5P5S7N","x-inertia-devtools-parent-out":"01M45BDA973W89S1A4HT5P5S7N"},"requestBody":{"status":"present","value":{"symbol":"FETUSDT","market":"futures","interval":"1h","provider":"binance","limit":"300","end_time":"1790463599999"}},"responseBody":{"status":"present","value":[{"time":1789383600,"open":0.1686,"high":0.1694,"low":0.1679,"close":0.1689,"volume":3561772},{"time":1789387200,"open":0.1688,"high":0.1691,"low":0.1665,"close":0.167,"volume":7173009},{"time":1789390800,"open":0.1669,"high":0.1697,"low":0.1663,"close":0.1678,"volume":11042348},{"time":1789394400,"open":0.1678,"high":0.1698,"low":0.1671,"close":0.1675,"volume":7558997},{"time":1789398000,"open":0.1674,"high":0.1691,"low":0.1665,"close":0.1683,"volume":9301389},{"time":1789401600,"open":0.1683,"high":0.1698,"low":0.1673,"close":0.1689,"volume":7048119},{"time":1789405200,"open":0.169,"high":0.1711,"low":0.1688,"close":0.1707,"volume":6513350},{"time":1789408800,"open":0.1708,"high":0.1725,"low":0.1704,"close":0.1713,"volume":11295805},{"time":1789412400,"open":0.1713,"high":0.1713,"low":0.1685,"close":0.1687,"volume":6043949},{"time":1789416000,"open":0.1686,"high":0.1714,"low":0.1686,"close":0.1694,"volume":9355001},{"time":1789419600,"open":0.1694,"high":0.1695,"low":0.1673,"close":0.1679,"volume":8000145},{"time":1789423200,"open":0.1679,"high":0.1686,"low":0.1668,"close":0.1669,"volume":5618656},{"time":1789426800,"open":0.1669,"high":0.1672,"low":0.1626,"close":0.1629,"volume":19409040},{"time":1789430400,"open":0.163,"high":0.1641,"low":0.1628,"close":0.1632,"volume":7659996},{"time":1789434000,"open":0.1632,"high":0.1642,"low":0.1629,"close":0.1632,"volume":5943612},{"time":1789437600,"open":0.1632,"high":0.1638,"low":0.1624,"close":0.1627,"volume":5931399},{"time":1789441200,"open":0.1627,"high":0.1634,"low":0.1618,"close":0.162,"volume":6586526},{"time":1789444800,"open":0.162,"high":0.1625,"low":0.161,"close":0.1616,"volume":6393979},{"time":1789448400,"open":0.1616,"high":0.1622,"low":0.1596,"close":0.1619,"volume":7800357},{"time":1789452000,"open":0.1619,"high":0.1622,"low":0.1601,"close":0.1603,"volume":5713361},{"time":1789455600,"open":0.1603,"high":0.1605,"low":0.1583,"close":0.1585,"volume":11628303},{"time":1789459200,"open":0.1586,"high":0.1591,"low":0.1576,"close":0.159,"volume":8091622},{"time":1789462800,"open":0.1589,"high":0.1593,"low":0.158,"close":0.1584,"volume":6439326},{"time":1789466400,"open":0.1585,"high":0.1589,"low":0.1575,"close":0.1579,"volume":7259838},{"time":1789470000,"open":0.1579,"high":0.1587,"low":0.1567,"close":0.1572,"volume":7371155},{"time":1789473600,"open":0.1571,"high":0.1587,"low":0.157,"close":0.1579,"volume":7403650},{"time":1789477200,"open":0.1579,"high":0.159,"low":0.156,"close":0.1589,"volume":9914462},{"time":1789480800,"open":0.1589,"high":0.1594,"low":0.1539,"close":0.1551,"volume":17977461},{"time":1789484400,"open":0.1551,"high":0.157,"low":0.155,"close":0.1557,"volume":11297654},{"time":1789488000,"open":0.1558,"high":0.1564,"low":0.1543,"close":0.1553,"volume":7908586},{"time":1789491600,"open":0.1553,"high":0.1575,"low":0.1547,"close":0.155,"volume":8654516},{"time":1789495200,"open":0.155,"high":0.1571,"low":0.1493,"close":0.1541,"volume":43045542},{"time":1789498800,"open":0.1542,"high":0.1549,"low":0.1524,"close":0.1531,"volume":11924786},{"time":1789502400,"open":0.1532,"high":0.1533,"low":0.1508,"close":0.1525,"volume":8791900},{"time":1789506000,"open":0.1525,"high":0.1525,"low":0.1505,"close":0.1508,"volume":7026976},{"time":1789509600,"open":0.1508,"high":0.1515,"low":0.1497,"close":0.1502,"volume":9759907},{"time":1789513200,"open":0.1503,"high":0.1517,"low":0.1501,"close":0.1507,"volume":5244659},{"time":1789516800,"open":0.1508,"high":0.1518,"low":0.1504,"close":0.1514,"volume":4896632},{"time":1789520400,"open":0.1514,"high":0.1518,"low":0.1484,"close":0.1491,"volume":10685711},{"time":1789524000,"open":0.149,"high":0.1511,"low":0.149,"close":0.1498,"volume":7463772},{"time":1789527600,"open":0.1498,"high":0.1505,"low":0.1496,"close":0.1504,"volume":4418517},{"time":1789531200,"open":0.1504,"high":0.1518,"low":0.1502,"close":0.1511,"volume":5769509},{"time":1789534800,"open":0.1512,"high":0.152,"low":0.1506,"close":0.1509,"volume":6351223},{"time":1789538400,"open":0.151,"high":0.1513,"low":0.15,"close":0.1509,"volume":4952002},{"time":1789542000,"open":0.1509,"high":0.1512,"low":0.1491,"close":0.1494,"volume":5934660},{"time":1789545600,"open":0.1493,"high":0.1495,"low":0.1483,"close":0.1494,"volume":6521543},{"time":1789549200,"open":0.1494,"high":0.1509,"low":0.1493,"close":0.1505,"volume":4445451},{"time":1789552800,"open":0.1506,"high":0.1512,"low":0.1503,"close":0.1508,"volume":4012893},{"time":1789556400,"open":0.1508,"high":0.1532,"low":0.1506,"close":0.1527,"volume":6427745},{"time":1789560000,"open":0.1527,"high":0.1528,"low":0.1512,"close":0.1515,"volume":6760821},{"time":1789563600,"open":0.1514,"high":0.1519,"low":0.15,"close":0.1504,"volume":8828339},{"time":1789567200,"open":0.1504,"high":0.1505,"low":0.1487,"close":0.1491,"volume":9477053},{"time":1789570800,"open":0.1491,"high":0.1506,"low":0.1489,"close":0.1496,"volume":5984734},{"time":1789574400,"open":0.1495,"high":0.1504,"low":0.149,"close":0.1501,"volume":5224743},{"time":1789578000,"open":0.1501,"high":0.1506,"low":0.1483,"close":0.1499,"volume":10562405},{"time":1789581600,"open":0.15,"high":0.1537,"low":0.1486,"close":0.1513,"volume":27543807},{"time":1789585200,"open":0.1513,"high":0.1532,"low":0.1492,"close":0.1524,"volume":12605193},{"time":1789588800,"open":0.1525,"high":0.1556,"low":0.152,"close":0.1552,"volume":11792117},{"time":1789592400,"open":0.1552,"high":0.1552,"low":0.1536,"close":0.1547,"volume":6899180},{"time":1789596000,"open":0.1548,"high":0.1556,"low":0.1531,"close":0.1539,"volume":6819519},{"time":1789599600,"open":0.154,"high":0.1584,"low":0.1537,"close":0.1579,"volume":10115881},{"time":1789603200,"open":0.1578,"high":0.1584,"low":0.1569,"close":0.1575,"volume":5931904},{"time":1789606800,"open":0.1576,"high":0.1589,"low":0.1568,"close":0.1569,"volume":7956600},{"time":1789610400,"open":0.1569,"high":0.1585,"low":0.1561,"close":0.1576,"volume":8107424},{"time":1789614000,"open":0.1576,"high":0.159,"low":0.1573,"close":0.1579,"volume":5514478},{"time":1789617600,"open":0.158,"high":0.158,"low":0.1566,"close":0.157,"volume":4932664},{"time":1789621200,"open":0.157,"high":0.1575,"low":0.1553,"close":0.1554,"volume":7323695},{"time":1789624800,"open":0.1553,"high":0.1562,"low":0.1552,"close":0.1557,"volume":4358685},{"time":1789628400,"open":0.1558,"high":0.1571,"low":0.1556,"close":0.1568,"volume":6332983},{"time":1789632000,"open":0.1568,"high":0.158,"low":0.1562,"close":0.1578,"volume":7999437},{"time":1789635600,"open":0.1578,"high":0.1586,"low":0.1571,"close":0.1574,"volume":7903033},{"time":1789639200,"open":0.1574,"high":0.1576,"low":0.1565,"close":0.1569,"volume":5192966},{"time":1789642800,"open":0.1569,"high":0.1578,"low":0.1567,"close":0.1577,"volume":4971778},{"time":1789646400,"open":0.1578,"high":0.1623,"low":0.1574,"close":0.1618,"volume":21381472},{"time":1789650000,"open":0.1618,"high":0.1624,"low":0.1593,"close":0.1624,"volume":11296578},{"time":1789653600,"open":0.1624,"high":0.1644,"low":0.1612,"close":0.1619,"volume":15733890},{"time":1789657200,"open":0.1618,"high":0.1641,"low":0.1604,"close":0.1638,"volume":9650648},{"time":1789660800,"open":0.1637,"high":0.1675,"low":0.1633,"close":0.1674,"volume":21584145},{"time":1789664400,"open":0.1674,"high":0.17,"low":0.1672,"close":0.1678,"volume":14733484},{"time":1789668000,"open":0.1678,"high":0.1681,"low":0.1657,"close":0.167,"volume":9435570},{"time":1789671600,"open":0.1669,"high":0.1685,"low":0.1666,"close":0.1678,"volume":7784200},{"time":1789675200,"open":0.1679,"high":0.1703,"low":0.1673,"close":0.1688,"volume":10228071},{"time":1789678800,"open":0.1689,"high":0.1693,"low":0.1669,"close":0.1673,"volume":5949546},{"time":1789682400,"open":0.1672,"high":0.171,"low":0.1667,"close":0.1709,"volume":11442777},{"time":1789686000,"open":0.1709,"high":0.1747,"low":0.1703,"close":0.1742,"volume":16172691},{"time":1789689600,"open":0.1743,"high":0.178,"low":0.1716,"close":0.1778,"volume":15645748},{"time":1789693200,"open":0.1779,"high":0.1791,"low":0.1764,"close":0.1785,"volume":14144408},{"time":1789696800,"open":0.1785,"high":0.1801,"low":0.1778,"close":0.1798,"volume":12089672},{"time":1789700400,"open":0.1799,"high":0.1845,"low":0.1796,"close":0.1826,"volume":19788160},{"time":1789704000,"open":0.1826,"high":0.1834,"low":0.1793,"close":0.1814,"volume":18738332},{"time":1789707600,"open":0.1814,"high":0.1817,"low":0.1779,"close":0.1784,"volume":11643744},{"time":1789711200,"open":0.1785,"high":0.1814,"low":0.1784,"close":0.1809,"volume":12181273},{"time":1789714800,"open":0.1808,"high":0.1824,"low":0.1806,"close":0.1813,"volume":10167599},{"time":1789718400,"open":0.1814,"high":0.186,"low":0.179,"close":0.1857,"volume":27342271},{"time":1789722000,"open":0.1856,"high":0.1875,"low":0.1841,"close":0.1875,"volume":19881612},{"time":1789725600,"open":0.1875,"high":0.1887,"low":0.1855,"close":0.1861,"volume":15562300},{"time":1789729200,"open":0.186,"high":0.1865,"low":0.1817,"close":0.1845,"volume":18384529},{"time":1789732800,"open":0.1845,"high":0.1861,"low":0.1829,"close":0.1851,"volume":14564918},{"time":1789736400,"open":0.185,"high":0.1872,"low":0.1832,"close":0.1836,"volume":16958139},{"time":1789740000,"open":0.1837,"high":0.1861,"low":0.1832,"close":0.186,"volume":16600360},{"time":1789743600,"open":0.186,"high":0.1861,"low":0.183,"close":0.1837,"volume":11290505},{"time":1789747200,"open":0.1838,"high":0.1848,"low":0.1829,"close":0.1833,"volume":11494348},{"time":1789750800,"open":0.1833,"high":0.1841,"low":0.1822,"close":0.1838,"volume":10410546},{"time":1789754400,"open":0.1838,"high":0.1839,"low":0.1823,"close":0.1827,"volume":8922050},{"time":1789758000,"open":0.1828,"high":0.1857,"low":0.1826,"close":0.185,"volume":8157664},{"time":1789761600,"open":0.1849,"high":0.1854,"low":0.1836,"close":0.1837,"volume":7224052},{"time":1789765200,"open":0.1837,"high":0.1851,"low":0.1832,"close":0.184,"volume":5256855},{"time":1789768800,"open":0.184,"high":0.1856,"low":0.1833,"close":0.1852,"volume":8006960},{"time":1789772400,"open":0.1853,"high":0.1858,"low":0.1844,"close":0.1855,"volume":6076917},{"time":1789776000,"open":0.1856,"high":0.1867,"low":0.1836,"close":0.1846,"volume":12160340},{"time":1789779600,"open":0.1847,"high":0.1852,"low":0.1812,"close":0.1842,"volume":12204966},{"time":1789783200,"open":0.1843,"high":0.1847,"low":0.183,"close":0.1834,"volume":4540500},{"time":1789786800,"open":0.1833,"high":0.1836,"low":0.1814,"close":0.1817,"volume":5737574},{"time":1789790400,"open":0.1818,"high":0.182,"low":0.1774,"close":0.1794,"volume":16157414},{"time":1789794000,"open":0.1794,"high":0.1801,"low":0.1778,"close":0.1783,"volume":8528740},{"time":1789797600,"open":0.1782,"high":0.1793,"low":0.1764,"close":0.1781,"volume":10034243},{"time":1789801200,"open":0.1781,"high":0.1784,"low":0.1763,"close":0.1767,"volume":10355739},{"time":1789804800,"open":0.1767,"high":0.1806,"low":0.1764,"close":0.1804,"volume":15473339},{"time":1789808400,"open":0.1805,"high":0.1832,"low":0.18,"close":0.1821,"volume":14561988},{"time":1789812000,"open":0.182,"high":0.1825,"low":0.1805,"close":0.1809,"volume":8312967},{"time":1789815600,"open":0.181,"high":0.1845,"low":0.1809,"close":0.1838,"volume":12356321},{"time":1789819200,"open":0.1838,"high":0.1849,"low":0.1822,"close":0.1831,"volume":12822159},{"time":1789822800,"open":0.183,"high":0.184,"low":0.1809,"close":0.1813,"volume":10849869},{"time":1789826400,"open":0.1813,"high":0.1836,"low":0.1807,"close":0.181,"volume":8934192},{"time":1789830000,"open":0.181,"high":0.1825,"low":0.1801,"close":0.1807,"volume":12197918},{"time":1789833600,"open":0.1807,"high":0.1823,"low":0.1799,"close":0.182,"volume":8731653},{"time":1789837200,"open":0.182,"high":0.1827,"low":0.1797,"close":0.1806,"volume":8963192},{"time":1789840800,"open":0.1807,"high":0.1812,"low":0.1778,"close":0.1787,"volume":11917695},{"time":1789844400,"open":0.1787,"high":0.1798,"low":0.1784,"close":0.1789,"volume":8711015},{"time":1789848000,"open":0.1789,"high":0.1795,"low":0.1765,"close":0.1771,"volume":11888829},{"time":1789851600,"open":0.1772,"high":0.1776,"low":0.1744,"close":0.1761,"volume":13705788},{"time":1789855200,"open":0.1761,"high":0.1778,"low":0.1746,"close":0.177,"volume":13173368},{"time":1789858800,"open":0.177,"high":0.1778,"low":0.1758,"close":0.1769,"volume":6756992},{"time":1789862400,"open":0.1769,"high":0.1782,"low":0.1765,"close":0.1773,"volume":7334958},{"time":1789866000,"open":0.1773,"high":0.1775,"low":0.1742,"close":0.1768,"volume":11410756},{"time":1789869600,"open":0.1767,"high":0.1789,"low":0.1706,"close":0.1714,"volume":20635083},{"time":1789873200,"open":0.1713,"high":0.174,"low":0.1707,"close":0.173,"volume":15009810},{"time":1789876800,"open":0.173,"high":0.1732,"low":0.17,"close":0.1711,"volume":12571175},{"time":1789880400,"open":0.171,"high":0.1715,"low":0.1691,"close":0.1709,"volume":11617834},{"time":1789884000,"open":0.1709,"high":0.1712,"low":0.169,"close":0.1695,"volume":7400251},{"time":1789887600,"open":0.1694,"high":0.1706,"low":0.1679,"close":0.1679,"volume":9793288},{"time":1789891200,"open":0.168,"high":0.1697,"low":0.1671,"close":0.1675,"volume":12432826},{"time":1789894800,"open":0.1675,"high":0.1714,"low":0.1674,"close":0.169,"volume":14684556},{"time":1789898400,"open":0.1691,"high":0.1721,"low":0.1674,"close":0.1696,"volume":28575386},{"time":1789902000,"open":0.1696,"high":0.1714,"low":0.1695,"close":0.1708,"volume":10189322},{"time":1789905600,"open":0.1708,"high":0.1715,"low":0.1694,"close":0.1711,"volume":9172341},{"time":1789909200,"open":0.1711,"high":0.1728,"low":0.1704,"close":0.1708,"volume":13471728},{"time":1789912800,"open":0.1708,"high":0.1719,"low":0.1688,"close":0.1697,"volume":10296968},{"time":1789916400,"open":0.1697,"high":0.1731,"low":0.1697,"close":0.1728,"volume":11493876},{"time":1789920000,"open":0.1728,"high":0.1799,"low":0.1723,"close":0.1794,"volume":32314854},{"time":1789923600,"open":0.1794,"high":0.1809,"low":0.1768,"close":0.1775,"volume":19714775},{"time":1789927200,"open":0.1776,"high":0.1785,"low":0.1734,"close":0.1735,"volume":19191046},{"time":1789930800,"open":0.1735,"high":0.1775,"low":0.173,"close":0.1765,"volume":14164387},{"time":1789934400,"open":0.1765,"high":0.1788,"low":0.176,"close":0.1762,"volume":14566501},{"time":1789938000,"open":0.1762,"high":0.1762,"low":0.1729,"close":0.1762,"volume":11681381},{"time":1789941600,"open":0.1762,"high":0.1778,"low":0.1749,"close":0.1751,"volume":6804196},{"time":1789945200,"open":0.1752,"high":0.1764,"low":0.1744,"close":0.1755,"volume":5906022},{"time":1789948800,"open":0.1755,"high":0.1796,"low":0.1748,"close":0.1788,"volume":15772293},{"time":1789952400,"open":0.1787,"high":0.1825,"low":0.1739,"close":0.1749,"volume":24646905},{"time":1789956000,"open":0.175,"high":0.1802,"low":0.1741,"close":0.1794,"volume":15748223},{"time":1789959600,"open":0.1795,"high":0.183,"low":0.1794,"close":0.182,"volume":13329803},{"time":1789963200,"open":0.182,"high":0.1823,"low":0.1786,"close":0.1807,"volume":11364383},{"time":1789966800,"open":0.1807,"high":0.1829,"low":0.1794,"close":0.1813,"volume":13419286},{"time":1789970400,"open":0.1813,"high":0.1851,"low":0.1802,"close":0.1851,"volume":15213955},{"time":1789974000,"open":0.1852,"high":0.1852,"low":0.1816,"close":0.1834,"volume":20759558},{"time":1789977600,"open":0.1834,"high":0.1926,"low":0.1824,"close":0.1912,"volume":36556614},{"time":1789981200,"open":0.1913,"high":0.1933,"low":0.1866,"close":0.1874,"volume":36173051},{"time":1789984800,"open":0.1874,"high":0.1924,"low":0.1866,"close":0.1907,"volume":24013307},{"time":1789988400,"open":0.1907,"high":0.1968,"low":0.1905,"close":0.1953,"volume":42364870},{"time":1789992000,"open":0.1954,"high":0.1985,"low":0.1925,"close":0.1983,"volume":25315362},{"time":1789995600,"open":0.1983,"high":0.2074,"low":0.1948,"close":0.2073,"volume":53302931},{"time":1789999200,"open":0.2074,"high":0.2089,"low":0.2013,"close":0.202,"volume":55406508},{"time":1790002800,"open":0.202,"high":0.2045,"low":0.1988,"close":0.2032,"volume":28532377},{"time":1790006400,"open":0.2032,"high":0.207,"low":0.2007,"close":0.205,"volume":27817974},{"time":1790010000,"open":0.205,"high":0.2059,"low":0.1967,"close":0.1974,"volume":20928594},{"time":1790013600,"open":0.1974,"high":0.2018,"low":0.1967,"close":0.2012,"volume":20062249},{"time":1790017200,"open":0.2012,"high":0.2024,"low":0.1979,"close":0.2022,"volume":13721586},{"time":1790020800,"open":0.2022,"high":0.2044,"low":0.1999,"close":0.2018,"volume":17661874},{"time":1790024400,"open":0.2018,"high":0.2029,"low":0.199,"close":0.2002,"volume":9684409},{"time":1790028000,"open":0.2001,"high":0.2048,"low":0.2001,"close":0.2047,"volume":9397727},{"time":1790031600,"open":0.2047,"high":0.2061,"low":0.2027,"close":0.2051,"volume":12822690},{"time":1790035200,"open":0.2051,"high":0.2083,"low":0.2021,"close":0.2024,"volume":22918498},{"time":1790038800,"open":0.2024,"high":0.2043,"low":0.1994,"close":0.2032,"volume":22334708},{"time":1790042400,"open":0.2033,"high":0.2075,"low":0.2017,"close":0.2058,"volume":17594636},{"time":1790046000,"open":0.2057,"high":0.2067,"low":0.2005,"close":0.2023,"volume":16485932},{"time":1790049600,"open":0.2024,"high":0.2026,"low":0.1964,"close":0.1972,"volume":17306105},{"time":1790053200,"open":0.1973,"high":0.2027,"low":0.197,"close":0.2016,"volume":14036552},{"time":1790056800,"open":0.2016,"high":0.2022,"low":0.199,"close":0.2006,"volume":8439397},{"time":1790060400,"open":0.2007,"high":0.2026,"low":0.2,"close":0.2022,"volume":7919927},{"time":1790064000,"open":0.2022,"high":0.212,"low":0.2012,"close":0.2117,"volume":30642802},{"time":1790067600,"open":0.2118,"high":0.2126,"low":0.207,"close":0.2102,"volume":32155639},{"time":1790071200,"open":0.2101,"high":0.2103,"low":0.2042,"close":0.2054,"volume":20571196},{"time":1790074800,"open":0.2054,"high":0.2116,"low":0.203,"close":0.2108,"volume":17414290},{"time":1790078400,"open":0.2108,"high":0.2134,"low":0.2074,"close":0.2128,"volume":26582586},{"time":1790082000,"open":0.2129,"high":0.2131,"low":0.2058,"close":0.2077,"volume":29110894},{"time":1790085600,"open":0.2077,"high":0.2081,"low":0.2022,"close":0.2055,"volume":22731092},{"time":1790089200,"open":0.2054,"high":0.2079,"low":0.205,"close":0.2068,"volume":11722406},{"time":1790092800,"open":0.2069,"high":0.2069,"low":0.2023,"close":0.2041,"volume":13735457},{"time":1790096400,"open":0.2042,"high":0.2059,"low":0.2032,"close":0.2052,"volume":10543879},{"time":1790100000,"open":0.2053,"high":0.2055,"low":0.2033,"close":0.2037,"volume":7860999},{"time":1790103600,"open":0.2038,"high":0.2074,"low":0.2037,"close":0.2059,"volume":10336187},{"time":1790107200,"open":0.206,"high":0.2098,"low":0.2053,"close":0.208,"volume":13852301},{"time":1790110800,"open":0.2079,"high":0.2089,"low":0.206,"close":0.2071,"volume":6614617},{"time":1790114400,"open":0.207,"high":0.2104,"low":0.2048,"close":0.2091,"volume":11102754},{"time":1790118000,"open":0.2091,"high":0.2127,"low":0.2086,"close":0.2099,"volume":14366713},{"time":1790121600,"open":0.2099,"high":0.2114,"low":0.2077,"close":0.2084,"volume":8980552},{"time":1790125200,"open":0.2084,"high":0.2103,"low":0.2061,"close":0.2072,"volume":6876879},{"time":1790128800,"open":0.2072,"high":0.2099,"low":0.2063,"close":0.2096,"volume":5183028},{"time":1790132400,"open":0.2097,"high":0.2131,"low":0.2082,"close":0.2111,"volume":11498727},{"time":1790136000,"open":0.2111,"high":0.2128,"low":0.209,"close":0.2123,"volume":9851059},{"time":1790139600,"open":0.2123,"high":0.2151,"low":0.2103,"close":0.2116,"volume":17914968},{"time":1790143200,"open":0.2115,"high":0.2161,"low":0.2115,"close":0.2146,"volume":14198576},{"time":1790146800,"open":0.2145,"high":0.2147,"low":0.2081,"close":0.209,"volume":19069882},{"time":1790150400,"open":0.209,"high":0.2102,"low":0.2058,"close":0.2069,"volume":20174827},{"time":1790154000,"open":0.2068,"high":0.2105,"low":0.2064,"close":0.208,"volume":12971835},{"time":1790157600,"open":0.208,"high":0.2098,"low":0.2059,"close":0.2093,"volume":9943615},{"time":1790161200,"open":0.2092,"high":0.2093,"low":0.2041,"close":0.2067,"volume":17327968},{"time":1790164800,"open":0.2067,"high":0.2075,"low":0.2047,"close":0.2065,"volume":11697861},{"time":1790168400,"open":0.2065,"high":0.2066,"low":0.2032,"close":0.2044,"volume":15259234},{"time":1790172000,"open":0.2044,"high":0.2052,"low":0.1928,"close":0.1978,"volume":59621058},{"time":1790175600,"open":0.1977,"high":0.199,"low":0.1932,"close":0.1936,"volume":20294344},{"time":1790179200,"open":0.1936,"high":0.1979,"low":0.1903,"close":0.1961,"volume":27037099},{"time":1790182800,"open":0.1961,"high":0.1972,"low":0.1937,"close":0.1955,"volume":16850830},{"time":1790186400,"open":0.1956,"high":0.1963,"low":0.1937,"close":0.1953,"volume":7884794},{"time":1790190000,"open":0.1954,"high":0.1961,"low":0.1939,"close":0.1954,"volume":8539788},{"time":1790193600,"open":0.1953,"high":0.1962,"low":0.1941,"close":0.1952,"volume":7256463},{"time":1790197200,"open":0.1952,"high":0.1981,"low":0.1947,"close":0.1966,"volume":8668410},{"time":1790200800,"open":0.1966,"high":0.1988,"low":0.1937,"close":0.1948,"volume":9222639},{"time":1790204400,"open":0.1948,"high":0.1953,"low":0.1929,"close":0.1941,"volume":5908126},{"time":1790208000,"open":0.1941,"high":0.1947,"low":0.1919,"close":0.1927,"volume":7091554},{"time":1790211600,"open":0.1927,"high":0.1953,"low":0.1923,"close":0.1928,"volume":6807306},{"time":1790215200,"open":0.1928,"high":0.1965,"low":0.1915,"close":0.1955,"volume":6546316},{"time":1790218800,"open":0.1956,"high":0.1973,"low":0.1946,"close":0.1956,"volume":9259340},{"time":1790222400,"open":0.1956,"high":0.1994,"low":0.195,"close":0.1993,"volume":8926428},{"time":1790226000,"open":0.1994,"high":0.2015,"low":0.198,"close":0.1981,"volume":10675889},{"time":1790229600,"open":0.198,"high":0.2006,"low":0.1975,"close":0.1991,"volume":7461350},{"time":1790233200,"open":0.1992,"high":0.2016,"low":0.1979,"close":0.2014,"volume":7746410},{"time":1790236800,"open":0.2015,"high":0.203,"low":0.1955,"close":0.1973,"volume":17543736},{"time":1790240400,"open":0.1974,"high":0.1979,"low":0.1932,"close":0.1952,"volume":14855713},{"time":1790244000,"open":0.1953,"high":0.1978,"low":0.1944,"close":0.1974,"volume":6974564},{"time":1790247600,"open":0.1975,"high":0.1987,"low":0.1959,"close":0.1967,"volume":8562131},{"time":1790251200,"open":0.1967,"high":0.2006,"low":0.1956,"close":0.2003,"volume":13703556},{"time":1790254800,"open":0.2003,"high":0.2072,"low":0.2002,"close":0.2057,"volume":30200255},{"time":1790258400,"open":0.2058,"high":0.2239,"low":0.2054,"close":0.2164,"volume":90534961},{"time":1790262000,"open":0.2163,"high":0.2268,"low":0.2153,"close":0.2238,"volume":52679325},{"time":1790265600,"open":0.2238,"high":0.2295,"low":0.2211,"close":0.2235,"volume":51768754},{"time":1790269200,"open":0.2234,"high":0.2239,"low":0.2185,"close":0.2197,"volume":25908742},{"time":1790272800,"open":0.2197,"high":0.2243,"low":0.2172,"close":0.2237,"volume":23834681},{"time":1790276400,"open":0.2236,"high":0.2284,"low":0.221,"close":0.2244,"volume":30643269},{"time":1790280000,"open":0.2243,"high":0.2286,"low":0.2227,"close":0.2286,"volume":16535724},{"time":1790283600,"open":0.2285,"high":0.2328,"low":0.2265,"close":0.2272,"volume":22605433},{"time":1790287200,"open":0.2272,"high":0.2282,"low":0.2243,"close":0.2272,"volume":13480613},{"time":1790290800,"open":0.2273,"high":0.2313,"low":0.2272,"close":0.2286,"volume":17113307},{"time":1790294400,"open":0.2286,"high":0.2327,"low":0.2251,"close":0.2257,"volume":19594178},{"time":1790298000,"open":0.2257,"high":0.2271,"low":0.2224,"close":0.224,"volume":13349307},{"time":1790301600,"open":0.2239,"high":0.2269,"low":0.2209,"close":0.2242,"volume":13450379},{"time":1790305200,"open":0.2242,"high":0.2255,"low":0.2227,"close":0.2254,"volume":10024095},{"time":1790308800,"open":0.2254,"high":0.2294,"low":0.2241,"close":0.2283,"volume":13234520},{"time":1790312400,"open":0.2283,"high":0.2322,"low":0.2256,"close":0.2313,"volume":17606653},{"time":1790316000,"open":0.2313,"high":0.2335,"low":0.2272,"close":0.2294,"volume":28051728},{"time":1790319600,"open":0.2295,"high":0.2344,"low":0.2264,"close":0.2327,"volume":22889595},{"time":1790323200,"open":0.2326,"high":0.2349,"low":0.2299,"close":0.2324,"volume":21994075},{"time":1790326800,"open":0.2324,"high":0.2366,"low":0.232,"close":0.2353,"volume":31661151},{"time":1790330400,"open":0.2353,"high":0.2417,"low":0.2352,"close":0.2368,"volume":38594189},{"time":1790334000,"open":0.2369,"high":0.2455,"low":0.2366,"close":0.2407,"volume":37452659},{"time":1790337600,"open":0.2407,"high":0.2441,"low":0.2356,"close":0.2436,"volume":43403334},{"time":1790341200,"open":0.2436,"high":0.2465,"low":0.2376,"close":0.2394,"volume":34897377},{"time":1790344800,"open":0.2394,"high":0.2409,"low":0.2342,"close":0.2409,"volume":23234053},{"time":1790348400,"open":0.2409,"high":0.2438,"low":0.2369,"close":0.2391,"volume":22534898},{"time":1790352000,"open":0.2392,"high":0.2432,"low":0.2389,"close":0.24,"volume":18526304},{"time":1790355600,"open":0.24,"high":0.2427,"low":0.2362,"close":0.2391,"volume":12519680},{"time":1790359200,"open":0.2391,"high":0.2405,"low":0.2371,"close":0.2381,"volume":9371388},{"time":1790362800,"open":0.238,"high":0.2398,"low":0.2364,"close":0.238,"volume":7872678},{"time":1790366400,"open":0.2379,"high":0.2427,"low":0.2367,"close":0.24,"volume":12192785},{"time":1790370000,"open":0.24,"high":0.2415,"low":0.2384,"close":0.24,"volume":6694983},{"time":1790373600,"open":0.24,"high":0.2451,"low":0.2397,"close":0.2444,"volume":13210098},{"time":1790377200,"open":0.2445,"high":0.2468,"low":0.2429,"close":0.2466,"volume":9378176},{"time":1790380800,"open":0.2467,"high":0.2481,"low":0.2417,"close":0.242,"volume":17325011},{"time":1790384400,"open":0.2419,"high":0.244,"low":0.2408,"close":0.2418,"volume":8150650},{"time":1790388000,"open":0.2418,"high":0.2428,"low":0.24,"close":0.2405,"volume":6593709},{"time":1790391600,"open":0.2404,"high":0.2428,"low":0.2392,"close":0.2419,"volume":7250951},{"time":1790395200,"open":0.2419,"high":0.2476,"low":0.2414,"close":0.2467,"volume":15129343},{"time":1790398800,"open":0.2466,"high":0.2471,"low":0.2429,"close":0.2432,"volume":7944105},{"time":1790402400,"open":0.2432,"high":0.2438,"low":0.2408,"close":0.2408,"volume":9210477},{"time":1790406000,"open":0.2409,"high":0.244,"low":0.24,"close":0.243,"volume":6836726},{"time":1790409600,"open":0.2429,"high":0.2443,"low":0.2401,"close":0.2424,"volume":9839388},{"time":1790413200,"open":0.2423,"high":0.2425,"low":0.2374,"close":0.2389,"volume":13750716},{"time":1790416800,"open":0.2389,"high":0.2431,"low":0.2388,"close":0.2417,"volume":8759346},{"time":1790420400,"open":0.2418,"high":0.2444,"low":0.2414,"close":0.2437,"volume":6507131},{"time":1790424000,"open":0.2436,"high":0.2461,"low":0.2423,"close":0.2435,"volume":10985592},{"time":1790427600,"open":0.2435,"high":0.2454,"low":0.242,"close":0.2444,"volume":9852508},{"time":1790431200,"open":0.2444,"high":0.2525,"low":0.243,"close":0.2514,"volume":20947109},{"time":1790434800,"open":0.2514,"high":0.2597,"low":0.2503,"close":0.2524,"volume":40908832},{"time":1790438400,"open":0.2524,"high":0.2596,"low":0.2516,"close":0.2587,"volume":19751628},{"time":1790442000,"open":0.2587,"high":0.2592,"low":0.2494,"close":0.2509,"volume":17473670},{"time":1790445600,"open":0.2509,"high":0.2523,"low":0.2463,"close":0.2471,"volume":13785652},{"time":1790449200,"open":0.2471,"high":0.2491,"low":0.2443,"close":0.2452,"volume":13670879},{"time":1790452800,"open":0.2452,"high":0.2458,"low":0.2374,"close":0.2411,"volume":22505878},{"time":1790456400,"open":0.2411,"high":0.2445,"low":0.2405,"close":0.2424,"volume":11097963},{"time":1790460000,"open":0.2424,"high":0.2444,"low":0.2413,"close":0.242,"volume":6783649}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading-2\\app\\Http\\Controllers\\MarketController.php","line":96}},"renderSource":null,"componentPath":null}