{"__meta":{"id":"01M45BC7ME99N3DQ8KEN7ZZNCB","tabUuid":null,"batchId":null,"timestamp":"2026-10-05T06:17:49.968Z","utime":1791181069.968483,"method":"GET","url":"http://127.0.0.1:8000/market/tickers?market=spot&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":1516.8177,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/BTCUSDT","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Mon, 05 Oct 2026 06:17:49 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M45BC7ME99N3DQ8KEN7ZZNCB","x-inertia-devtools-parent-out":"01M45BC7ME99N3DQ8KEN7ZZNCB"},"requestBody":{"status":"present","value":{"market":"spot","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"0GUSDT","last":0.3067,"change_pct":4.03663501,"quote_volume":1287467.726624},{"symbol":"1000CATUSDT","last":0.002295,"change_pct":-0.47701648,"quote_volume":146324.6416189},{"symbol":"1000CHEEMSUSDT","last":0.000559,"change_pct":1.82149362,"quote_volume":409299.30475},{"symbol":"1000SATSUSDT","last":1.262e-5,"change_pct":0.96,"quote_volume":166694.49006784},{"symbol":"1INCHUSDT","last":0.1051,"change_pct":-1.03578154,"quote_volume":948573.2924},{"symbol":"1MBABYDOGEUSDT","last":0.0004187,"change_pct":1.62621359,"quote_volume":230287.104737},{"symbol":"2ZUSDT","last":0.0448,"change_pct":-1.68970814,"quote_volume":2100189.04931},{"symbol":"A2ZUSDT","last":8.4e-5,"change_pct":-1.17647059,"quote_volume":235762.435446},{"symbol":"AAOIBUSDT","last":117.55,"change_pct":0.90128755,"quote_volume":347172.01581},{"symbol":"AAPLBUSDT","last":332.93,"change_pct":-0.15594542,"quote_volume":192010.01444},{"symbol":"AAVEUSDT","last":182.12,"change_pct":0.14296712,"quote_volume":18935558.39053},{"symbol":"ACAUSDT","last":0.0018,"change_pct":-51.35135135,"quote_volume":371370.826615},{"symbol":"ACEUSDT","last":0.1912,"change_pct":3.46320346,"quote_volume":21038805.10443},{"symbol":"ACHUSDT","last":0.00607,"change_pct":-1.93861066,"quote_volume":379922.71145},{"symbol":"ACMUSDT","last":0.284,"change_pct":-0.35087719,"quote_volume":211996.6278},{"symbol":"ACTUSDT","last":0.01087,"change_pct":1.39925373,"quote_volume":392247.137505},{"symbol":"ACXUSDT","last":0.04123,"change_pct":-0.07270965,"quote_volume":142721.642452},{"symbol":"ADADOWNUSDT","last":0.001917,"change_pct":8.42760181,"quote_volume":648364.02209361},{"symbol":"ADAUPUSDT","last":0.104,"change_pct":-11.11111111,"quote_volume":416106.83641},{"symbol":"ADAUSDT","last":0.2725,"change_pct":11.77194422,"quote_volume":81329171.00397},{"symbol":"ADXUSDT","last":0.0665,"change_pct":1.99386503,"quote_volume":772865.2355},{"symbol":"AEROUSDT","last":0.8571,"change_pct":2.34029851,"quote_volume":7244712.04886},{"symbol":"AEVOUSDT","last":0.02642,"change_pct":-2.36511456,"quote_volume":163964.967034},{"symbol":"AGIXUSDT","last":0.6141,"change_pct":-0.37313433,"quote_volume":787207.7244},{"symbol":"AGLDUSDT","last":0.21,"change_pct":-2.77777778,"quote_volume":161535.67536},{"symbol":"AGPUBUSDT","last":12.41,"change_pct":3.5029191,"quote_volume":464713.2955},{"symbol":"AIGENSYNUSDT","last":0.0209,"change_pct":0.96618357,"quote_volume":423708.78314},{"symbol":"AIONUSDT","last":0.00943,"change_pct":-10.19047619,"quote_volume":569915.46452},{"symbol":"AIUSDT","last":0.02,"change_pct":-2.43902439,"quote_volume":636803.54537},{"symbol":"AIXBTUSDT","last":0.0233,"change_pct":1.92475941,"quote_volume":500888.472868},{"symbol":"AKROUSDT","last":0.000981,"change_pct":-10.57429353,"quote_volume":204099.220468},{"symbol":"ALCXUSDT","last":1.91,"change_pct":-5.44554455,"quote_volume":277349.023941},{"symbol":"ALGOUSDT","last":0.1325,"change_pct":2.79286268,"quote_volume":4325332.9914},{"symbol":"ALICEUSDT","last":0.1772,"change_pct":-1.66481687,"quote_volume":1497898.194204},{"symbol":"ALLOUSDT","last":0.266,"change_pct":-0.18761726,"quote_volume":443808.57154},{"symbol":"ALPACAUSDT","last":0.2244,"change_pct":-5.39629005,"quote_volume":274900.36652},{"symbol":"ALPHAUSDT","last":0.0097,"change_pct":-3,"quote_volume":420453.1765},{"symbol":"ALPINEUSDT","last":0.364,"change_pct":2.24719101,"quote_volume":705635.31948},{"symbol":"ALTUSDT","last":0.00784,"change_pct":-1.3836478,"quote_volume":348563.56559},{"symbol":"AMBUSDT","last":0.00032,"change_pct":-11.11111111,"quote_volume":369169.95853},{"symbol":"AMDBUSDT","last":634.62,"change_pct":0.14675946,"quote_volume":370704.27196},{"symbol":"AMPUSDT","last":0.00063,"change_pct":-0.3164557,"quote_volume":1266128.919092},{"symbol":"AMZNBUSDT","last":251.42,"change_pct":-0.37248375,"quote_volume":141659.57796},{"symbol":"ANCUSDT","last":0.03151,"change_pct":-7.73060029,"quote_volume":653323.4820719},{"symbol":"ANIMEUSDT","last":0.00337,"change_pct":-0.29585799,"quote_volume":108515.341732},{"symbol":"ANKRUSDT","last":0.00493,"change_pct":-0.60483871,"quote_volume":211016.656009},{"symbol":"ANTUSDT","last":7.407,"change_pct":-0.37659718,"quote_volume":549957.8717},{"symbol":"APEUSDT","last":0.1702,"change_pct":1.79425837,"quote_volume":1867093.985812},{"symbol":"API3USDT","last":0.2923,"change_pct":-1.18323191,"quote_volume":907187.161514},{"symbol":"APTUSDT","last":0.8019,"change_pct":0.36295369,"quote_volume":6282782.375605},{"symbol":"ARBUSDT","last":0.2041,"change_pct":1.18988597,"quote_volume":8277022.26107},{"symbol":"ARDRUSDT","last":0.02096,"change_pct":-0.52206929,"quote_volume":247854.18449},{"symbol":"ARKMUSDT","last":0.1329,"change_pct":-0.07518797,"quote_volume":744905.39811},{"symbol":"ARKUSDT","last":0.2174,"change_pct":-4.06001765,"quote_volume":1290435.1029},{"symbol":"ARMBUSDT","last":310.12,"change_pct":0.75046295,"quote_volume":169580.92238},{"symbol":"ARPAUSDT","last":0.01127,"change_pct":-1.65794066,"quote_volume":175595.841286},{"symbol":"ARUSDT","last":4.48,"change_pct":0.99188458,"quote_volume":2479213.72244},{"symbol":"ASRUSDT","last":0.863,"change_pct":-0.23121387,"quote_volume":186058.1812},{"symbol":"ASTERUSDT","last":0.7139,"change_pct":-0.12590935,"quote_volume":11168272.912275},{"symbol":"ASTRUSDT","last":0.007592,"change_pct":1.18619219,"quote_volume":539723.5084332},{"symbol":"ASTUSDT","last":0.0261,"change_pct":-5.77617329,"quote_volume":105362.9768},{"symbol":"ATAUSDT","last":0.0012,"change_pct":-42.85714286,"quote_volume":395569.0624},{"symbol":"ATMUSDT","last":1.039,"change_pct":-0.57416268,"quote_volume":1126953.78573},{"symbol":"ATOMUSDT","last":1.754,"change_pct":2.03606748,"quote_volume":3676914.44675},{"symbol":"ATUSDT","last":0.1278,"change_pct":-4.41286462,"quote_volume":3963428.38453},{"symbol":"AUCTIONUSDT","last":3.75,"change_pct":-0.21287919,"quote_volume":259530.53921},{"symbol":"AUDIOUSDT","last":0.01679,"change_pct":-0.23767083,"quote_volume":635210.912658},{"symbol":"AUSDT","last":0.0974,"change_pct":2.20356768,"quote_volume":443063.66289},{"symbol":"AUTOUSDT","last":95.3,"change_pct":-7.47572816,"quote_volume":570865.3382},{"symbol":"AVAUSDT","last":0.2575,"change_pct":-1.03766334,"quote_volume":879795.87775},{"symbol":"AVAXUSDT","last":10.981,"change_pct":-0.59744727,"quote_volume":25351691.55763},{"symbol":"AVGOBUSDT","last":357.42,"change_pct":0.27494108,"quote_volume":409557.64165},{"symbol":"AVNTUSDT","last":0.1328,"change_pct":3.42679128,"quote_volume":573796.61697},{"symbol":"AWEUSDT","last":0.06746,"change_pct":-2.7813806,"quote_volume":333922.9699},{"symbol":"AXLUSDT","last":0.0535,"change_pct":-1.1090573,"quote_volume":219508.574996},{"symbol":"AXSUSDT","last":1.32,"change_pct":-7.49824807,"quote_volume":11399224.5354},{"symbol":"AXTIBUSDT","last":87.3,"change_pct":1.99789695,"quote_volume":243051.3281},{"symbol":"BABABUSDT","last":107.77,"change_pct":1.17348855,"quote_volume":328854.25157},{"symbol":"BABYUSDT","last":0.01373,"change_pct":0.73367572,"quote_volume":436397.63896},{"symbol":"BADGERUSDT","last":0.762,"change_pct":-7.41190765,"quote_volume":183491.40946},{"symbol":"BAKEUSDT","last":0.0519,"change_pct":2.16535433,"quote_volume":711688.37986},{"symbol":"BALUSDT","last":0.967,"change_pct":-3.68525896,"quote_volume":231043.32076},{"symbol":"BANANAS31USDT","last":0.007548,"change_pct":1.56081808,"quote_volume":191452.819928},{"symbol":"BANANAUSDT","last":3.993,"change_pct":-0.94269412,"quote_volume":126394.450647},{"symbol":"BANKUSDT","last":0.0286,"change_pct":-2.05479452,"quote_volume":1041653.34342},{"symbol":"BARDUSDT","last":0.1361,"change_pct":-1.09011628,"quote_volume":180465.22351},{"symbol":"BARUSDT","last":0.281,"change_pct":-0.70671378,"quote_volume":154126.62337},{"symbol":"BATUSDT","last":0.104,"change_pct":5.47667343,"quote_volume":4528245.4068},{"symbol":"BBUSDT","last":0.00965,"change_pct":0.94142259,"quote_volume":713604.766825},{"symbol":"BCHUSDT","last":320.1,"change_pct":0.56550424,"quote_volume":6256059.1586},{"symbol":"BEAMUSDT","last":0.0652,"change_pct":3.16455696,"quote_volume":739250.4197},{"symbol":"BEAMXUSDT","last":0.00262,"change_pct":14.9122807,"quote_volume":22474038.265548},{"symbol":"BEBUSDT","last":290.41,"change_pct":1.2234228,"quote_volume":113919.718},{"symbol":"BELUSDT","last":0.1279,"change_pct":0,"quote_volume":145698.96747},{"symbol":"BERAUSDT","last":0.2326,"change_pct":1.04257168,"quote_volume":587073.0886708},{"symbol":"BETAUSDT","last":0.00036,"change_pct":-64,"quote_volume":296136.47499},{"symbol":"BETHUSDT","last":1556.27,"change_pct":-1.62642225,"quote_volume":857076.116741},{"symbol":"BICOUSDT","last":0.02168,"change_pct":-1.4097317,"quote_volume":462312.5156565},{"symbol":"BIFIUSDT","last":32.1,"change_pct":-13.24324324,"quote_volume":217161.9825},{"symbol":"BIGTIMEUSDT","last":0.00918,"change_pct":0.43763676,"quote_volume":514209.2247},{"symbol":"BIOUSDT","last":0.03062,"change_pct":-1.41661301,"quote_volume":757934.956248},{"symbol":"BLURUSDT","last":0.02142,"change_pct":-1.92307692,"quote_volume":308169.299203},{"symbol":"BLZUSDT","last":0.0582,"change_pct":0.17211704,"quote_volume":881426.1307},{"symbol":"BMNRBUSDT","last":26.72,"change_pct":0.22505626,"quote_volume":438547.0603},{"symbol":"BMTUSDT","last":0.01949,"change_pct":2.9582673,"quote_volume":773479.332043},{"symbol":"BNBDOWNUSDT","last":0.002151,"change_pct":0.46707146,"quote_volume":193404.6782673},{"symbol":"BNBUPUSDT","last":61.8,"change_pct":0.73349633,"quote_volume":159397.3964},{"symbol":"BNBUSDT","last":793.68,"change_pct":0.90135903,"quote_volume":105127695.49139},{"symbol":"BNCBUSDT","last":6.14,"change_pct":0.98684211,"quote_volume":1079016.084},{"symbol":"BNSOLUSDT","last":137.1,"change_pct":0.14609204,"quote_volume":324786.6954},{"symbol":"BNXUSDT","last":1.7819,"change_pct":2.80983153,"quote_volume":768036.30934},{"symbol":"BOMEUSDT","last":0.0010234,"change_pct":2.57592463,"quote_volume":1130515.6223959},{"symbol":"BONDUSDT","last":2.152,"change_pct":4.41533236,"quote_volume":704422.82223},{"symbol":"BONKUSDT","last":3.98e-6,"change_pct":3.64583333,"quote_volume":3011319.45724439},{"symbol":"BREVUSDT","last":0.089,"change_pct":4.09356725,"quote_volume":237736.68606},{"symbol":"BROCCOLI714USDT","last":0.0276,"change_pct":4.5850701,"quote_volume":2195080.23955},{"symbol":"BSWUSDT","last":0.0112,"change_pct":-8.94308943,"quote_volume":564542.19557},{"symbol":"BTCDOWNUSDT","last":0.001185,"change_pct":-1.04384134,"quote_volume":158025.63900515},{"symbol":"BTCSTUSDT","last":5.35,"change_pct":-5.14184397,"quote_volume":662594.7346},{"symbol":"BTCUPUSDT","last":16.6,"change_pct":0.60606061,"quote_volume":145601.81642},{"symbol":"BTCUSDT","last":85994,"change_pct":1.2580781,"quote_volume":977413566.1562147},{"symbol":"BTGUSDT","last":17.65,"change_pct":-1.83537264,"quote_volume":723201.9681},{"symbol":"BTSUSDT","last":0.0054,"change_pct":0.74626866,"quote_volume":262741.669508},{"symbol":"BTTCUSDT","last":3.8e-7,"change_pct":0,"quote_volume":210652.59376925},{"symbol":"BURGERUSDT","last":0.0172,"change_pct":-28.63070539,"quote_volume":216978.21736},{"symbol":"C98USDT","last":0.01622,"change_pct":-0.42971148,"quote_volume":351396.520311},{"symbol":"CAKEUSDT","last":2.514,"change_pct":-0.15885624,"quote_volume":2734992.16608},{"symbol":"CATIUSDT","last":0.06621,"change_pct":2.50812819,"quote_volume":832992.6598},{"symbol":"CBRSBUSDT","last":179.4,"change_pct":-4.62012866,"quote_volume":2037141.62691},{"symbol":"CELOUSDT","last":0.10725,"change_pct":8.300515,"quote_volume":844456.094563},{"symbol":"CELRUSDT","last":0.003098,"change_pct":-0.03226847,"quote_volume":163289.1422609},{"symbol":"CETUSUSDT","last":0.02824,"change_pct":1.21863799,"quote_volume":398812.166888},{"symbol":"CFGUSDT","last":0.1543,"change_pct":1.31319764,"quote_volume":1481173.82905},{"symbol":"CFXUSDT","last":0.05441,"change_pct":0.0919794,"quote_volume":797228.71039},{"symbol":"CGPTUSDT","last":0.02346,"change_pct":1.73460538,"quote_volume":410149.378365},{"symbol":"CHESSUSDT","last":0.00281,"change_pct":-16.86390533,"quote_volume":167264.084137},{"symbol":"CHIPUSDT","last":0.04919,"change_pct":8.56323107,"quote_volume":4294069.05529},{"symbol":"CHRUSDT","last":0.02329,"change_pct":1.39312146,"quote_volume":596566.81882},{"symbol":"CHZUSDT","last":0.01691,"change_pct":-2.5921659,"quote_volume":1416157.62513},{"symbol":"CITYUSDT","last":0.353,"change_pct":0,"quote_volume":268950.009},{"symbol":"CKBUSDT","last":0.001317,"change_pct":0,"quote_volume":226873.165728},{"symbol":"CLVUSDT","last":0.02937,"change_pct":13.96973225,"quote_volume":349014.844454},{"symbol":"COCOSUSDT","last":1.7546,"change_pct":3.44299021,"quote_volume":1531715.9424},{"symbol":"COHRBUSDT","last":341.67,"change_pct":1.46403754,"quote_volume":186460.32651},{"symbol":"COINBUSDT","last":186.39,"change_pct":0.90953386,"quote_volume":689759.12602},{"symbol":"COMBOUSDT","last":0.0276,"change_pct":-16.6163142,"quote_volume":320262.66019},{"symbol":"COMPUSDT","last":25.08,"change_pct":0.40032026,"quote_volume":485239.60674},{"symbol":"COOKIEUSDT","last":0.01305,"change_pct":-1.80586907,"quote_volume":176341.950293},{"symbol":"COSUSDT","last":0.000251,"change_pct":4.58333333,"quote_volume":152020.1454239},{"symbol":"COTIUSDT","last":0.01419,"change_pct":2.01294033,"quote_volume":1518133.77278},{"symbol":"COWUSDT","last":0.158,"change_pct":-1.5576324,"quote_volume":273663.66813},{"symbol":"CRCLBUSDT","last":82.96,"change_pct":0.24166264,"quote_volume":6483996.7912},{"symbol":"CRDOBUSDT","last":221.13,"change_pct":1.54291225,"quote_volume":146467.89781},{"symbol":"CREAMUSDT","last":2.1,"change_pct":65.35433071,"quote_volume":276098.07379},{"symbol":"CRVUSDT","last":0.3813,"change_pct":1.87015763,"quote_volume":2806886.02925},{"symbol":"CTKUSDT","last":0.1289,"change_pct":-0.23219814,"quote_volume":123137.46555},{"symbol":"CTSIUSDT","last":0.02995,"change_pct":-1.60972405,"quote_volume":296368.16569},{"symbol":"CTXCUSDT","last":0.0634,"change_pct":-0.47095761,"quote_volume":266988.9592},{"symbol":"CUSDT","last":0.1025,"change_pct":3.64004044,"quote_volume":852807.05885},{"symbol":"CVCUSDT","last":0.03072,"change_pct":3.57383682,"quote_volume":312108.69758},{"symbol":"CVPUSDT","last":0.0339,"change_pct":-23.30316742,"quote_volume":428914.93213},{"symbol":"CVXUSDT","last":2.327,"change_pct":3.10146212,"quote_volume":927803.604926},{"symbol":"CYBERUSDT","last":0.318,"change_pct":-0.31347962,"quote_volume":389546.53276},{"symbol":"CYPHBUSDT","last":3.08,"change_pct":2.3255814,"quote_volume":304982.253},{"symbol":"DARUSDT","last":0.21707,"change_pct":2.0209616,"quote_volume":720889.29232},{"symbol":"DASHUSDT","last":60.31,"change_pct":1.49781218,"quote_volume":5222412.10499},{"symbol":"DATAUSDT","last":0.00088,"change_pct":-31.25,"quote_volume":111558.29681},{"symbol":"DCRUSDT","last":18.58,"change_pct":1.80821918,"quote_volume":146371.552},{"symbol":"DEGOUSDT","last":0.028,"change_pct":-36.36363636,"quote_volume":353165.89898},{"symbol":"DELLBUSDT","last":564.91,"change_pct":0.57326995,"quote_volume":115022.71302},{"symbol":"DENTUSDT","last":3.8e-5,"change_pct":-9.52380952,"quote_volume":293245.359287},{"symbol":"DEXEUSDT","last":1.885,"change_pct":-1.10178384,"quote_volume":1238986.44182},{"symbol":"DFUSDT","last":0.00164,"change_pct":-17.5879397,"quote_volume":107337.29702},{"symbol":"DIAUSDT","last":0.16,"change_pct":-3.20629159,"quote_volume":279169.3638},{"symbol":"DNTUSDT","last":0.036,"change_pct":-6.00522193,"quote_volume":775093.2743},{"symbol":"DOCKUSDT","last":0.0039,"change_pct":-6.47482014,"quote_volume":471080.89641},{"symbol":"DODOUSDT","last":0.01859,"change_pct":-1.48383678,"quote_volume":2326085.257533},{"symbol":"DOGEUSDT","last":0.09589,"change_pct":3.28522189,"quote_volume":65281464.90602},{"symbol":"DOGSUSDT","last":4.785e-5,"change_pct":-0.41623309,"quote_volume":278683.46452754},{"symbol":"DOLOUSDT","last":0.0311,"change_pct":1.03963613,"quote_volume":172767.854002},{"symbol":"DOTDOWNUSDT","last":16.737,"change_pct":-2.4366074,"quote_volume":179146.38326},{"symbol":"DOTUPUSDT","last":0.096,"change_pct":-2.04081633,"quote_volume":206623.04941},{"symbol":"DOTUSDT","last":1.227,"change_pct":2.93624161,"quote_volume":10907669.60945},{"symbol":"DRAMBUSDT","last":61.78,"change_pct":1.0633077,"quote_volume":307827.0997},{"symbol":"DREPUSDT","last":0.0256,"change_pct":-18.21086262,"quote_volume":404593.4049},{"symbol":"DUSDT","last":0.00461,"change_pct":-0.43196544,"quote_volume":341567.28344},{"symbol":"DUSKUSDT","last":0.0843,"change_pct":0,"quote_volume":475846.8497},{"symbol":"DYDXUSDT","last":0.14574,"change_pct":-3.71936315,"quote_volume":658833.5720076},{"symbol":"DYMUSDT","last":0.01965,"change_pct":-0.70742799,"quote_volume":926749.365795},{"symbol":"EDENUSDT","last":0.05916,"change_pct":-0.73825503,"quote_volume":230356.613959},{"symbol":"EDUUSDT","last":0.0527,"change_pct":1.54142582,"quote_volume":328470.2997},{"symbol":"EGLDUSDT","last":4.561,"change_pct":-0.93397046,"quote_volume":304101.75272},{"symbol":"EIGENUSDT","last":0.2628,"change_pct":-0.11402509,"quote_volume":2019462.128092},{"symbol":"ELFUSDT","last":0.2272,"change_pct":8.81226054,"quote_volume":636799.68008},{"symbol":"ENAUSDT","last":0.2401,"change_pct":0.41823505,"quote_volume":27173345.019416},{"symbol":"ENJUSDT","last":0.03391,"change_pct":-0.32333921,"quote_volume":2018417.025389},{"symbol":"ENSOUSDT","last":0.995,"change_pct":2.89555326,"quote_volume":499443.04689},{"symbol":"ENSUSDT","last":6.89,"change_pct":0.43731778,"quote_volume":760745.084},{"symbol":"EOSUSDT","last":0.7799,"change_pct":-0.66233601,"quote_volume":924391.64369},{"symbol":"EPICUSDT","last":0.5183,"change_pct":1.27002735,"quote_volume":319662.00377},{"symbol":"EPXUSDT","last":1.94e-5,"change_pct":-24.51361868,"quote_volume":320257.9910375},{"symbol":"ERAUSDT","last":0.0654,"change_pct":0.30674847,"quote_volume":598111.03553},{"symbol":"ERNUSDT","last":2.183,"change_pct":5.66311713,"quote_volume":639411.6946},{"symbol":"ESPUSDT","last":0.10863,"change_pct":-2.78324682,"quote_volume":2545756.84478},{"symbol":"ETCUSDT","last":8.99,"change_pct":1.81200453,"quote_volume":3040371.4163},{"symbol":"ETHDOWNUSDT","last":0.0457,"change_pct":-0.78158923,"quote_volume":188012.9533868},{"symbol":"ETHFIUSDT","last":0.7525,"change_pct":3.45064614,"quote_volume":3175347.669},{"symbol":"ETHUPUSDT","last":11.651,"change_pct":-0.72426721,"quote_volume":458839.22967},{"symbol":"ETHUSDT","last":2716.32,"change_pct":0.78735483,"quote_volume":398742596.099089},{"symbol":"EULUSDT","last":1.46,"change_pct":0.0685401,"quote_volume":1418718.07092},{"symbol":"EWYBUSDT","last":191.21,"change_pct":-0.02091503,"quote_volume":160066.19127},{"symbol":"FARMUSDT","last":5.8,"change_pct":-11.71993912,"quote_volume":155364.64953},{"symbol":"FETUSDT","last":0.2532,"change_pct":13.64452424,"quote_volume":46285826.0461},{"symbol":"FFUSDT","last":0.11818,"change_pct":2.93528438,"quote_volume":1723678.55096},{"symbol":"FIDAUSDT","last":0.0215,"change_pct":-2.53853128,"quote_volume":2127930.666072},{"symbol":"FILUSDT","last":1.0606,"change_pct":0.03772873,"quote_volume":4425009.689332},{"symbol":"FIOUSDT","last":0.00094,"change_pct":-4.08163265,"quote_volume":186887.08863},{"symbol":"FIROUSDT","last":0.3,"change_pct":-25,"quote_volume":415626.4836},{"symbol":"FISUSDT","last":0.0191,"change_pct":-2.55102041,"quote_volume":203751.9179},{"symbol":"FLMUSDT","last":0.0167,"change_pct":8.44155844,"quote_volume":258943.1333},{"symbol":"FLOKIUSDT","last":2.964e-5,"change_pct":8.8505325,"quote_volume":4414872.36535899},{"symbol":"FLOWUSDT","last":0.03186,"change_pct":-4.06504065,"quote_volume":777797.238327},{"symbol":"FLUXUSDT","last":0.0779,"change_pct":3.72836218,"quote_volume":384206.809681},{"symbol":"FOGOUSDT","last":0.00557,"change_pct":5.69259962,"quote_volume":544015.92383},{"symbol":"FORMUSDT","last":0.2839,"change_pct":0.78097267,"quote_volume":766069.31409},{"symbol":"FORTHUSDT","last":0.237,"change_pct":-19.93243243,"quote_volume":179354.15762},{"symbol":"FORUSDT","last":0.00306,"change_pct":-16.84782609,"quote_volume":369393.67526},{"symbol":"FRAXUSDT","last":0.2989,"change_pct":-0.66467265,"quote_volume":154406.74369},{"symbol":"FRONTUSDT","last":0.88,"change_pct":1.96987254,"quote_volume":548328.1538},{"symbol":"FTMUSDT","last":0.6994,"change_pct":-0.7661748,"quote_volume":1301242.2442},{"symbol":"FTTUSDT","last":0.2556,"change_pct":0.31397174,"quote_volume":148715.791031},{"symbol":"FUNUSDT","last":0.000342,"change_pct":-10.9375,"quote_volume":148061.636391},{"symbol":"FUSDT","last":0.003428,"change_pct":-0.5800464,"quote_volume":120250.321273},{"symbol":"FXSUSDT","last":0.812,"change_pct":-4.80656506,"quote_volume":461501.8877},{"symbol":"GALAUSDT","last":0.0025,"change_pct":-4.28790199,"quote_volume":4299131.766644},{"symbol":"GALUSDT","last":2.542,"change_pct":1.47704591,"quote_volume":1275318.811376},{"symbol":"GASUSDT","last":1.433,"change_pct":0.84447572,"quote_volume":126100.7712},{"symbol":"GENIUSUSDT","last":0.3206,"change_pct":-1.53562654,"quote_volume":496931.75558},{"symbol":"GFTUSDT","last":0.00196,"change_pct":-14.41048035,"quote_volume":533097.35823},{"symbol":"GHSTUSDT","last":0.108,"change_pct":0,"quote_volume":108841.868},{"symbol":"GIGGLEUSDT","last":38.33,"change_pct":0.52452137,"quote_volume":2830848.66568},{"symbol":"GLMRUSDT","last":0.011428,"change_pct":-14.35851319,"quote_volume":4843412.1619209},{"symbol":"GLWBUSDT","last":165.71,"change_pct":0.69271435,"quote_volume":133443.5611},{"symbol":"GMEBUSDT","last":25.1,"change_pct":-0.35728464,"quote_volume":116823.6151},{"symbol":"GMTUSDT","last":0.00905,"change_pct":0.11061947,"quote_volume":1866469.786421},{"symbol":"GMXUSDT","last":8.5,"change_pct":4.67980296,"quote_volume":576032.76539},{"symbol":"GNSUSDT","last":0.418,"change_pct":0.72289157,"quote_volume":214943.07836},{"symbol":"GOOGLBUSDT","last":343.71,"change_pct":-0.16556291,"quote_volume":246716.25758},{"symbol":"GPSUSDT","last":0.01065,"change_pct":2.60115607,"quote_volume":216498.857583},{"symbol":"GRAMUSDT","last":1.53,"change_pct":-0.3257329,"quote_volume":4851315.99246},{"symbol":"GRTUSDT","last":0.03021,"change_pct":6.33579725,"quote_volume":1735930.20929},{"symbol":"GTCUSDT","last":0.18416,"change_pct":59.17026793,"quote_volume":25228287.100545},{"symbol":"GTOUSDT","last":0.01233,"change_pct":-8.05369128,"quote_volume":534484.499351},{"symbol":"GUNUSDT","last":0.00323,"change_pct":-3.29341317,"quote_volume":1470691.58468},{"symbol":"GUSDT","last":0.00478,"change_pct":1.27118644,"quote_volume":425797.45871},{"symbol":"HAEDALUSDT","last":0.02026,"change_pct":5.35621425,"quote_volume":4851508.002718},{"symbol":"HARDUSDT","last":0.0095,"change_pct":-40.25157233,"quote_volume":138020.6777},{"symbol":"HBARUSDT","last":0.1037,"change_pct":2.26824458,"quote_volume":11614599.49094},{"symbol":"HEIUSDT","last":0.1404,"change_pct":1.8129079,"quote_volume":690745.6859},{"symbol":"HEMIUSDT","last":0.00599,"change_pct":0.5033557,"quote_volume":879414.05978},{"symbol":"HFTUSDT","last":0.00711,"change_pct":6.27802691,"quote_volume":2328073.1448576},{"symbol":"HIFIUSDT","last":0.127,"change_pct":6.18729097,"quote_volume":879729.93804},{"symbol":"HIGHUSDT","last":0.034,"change_pct":-12.82051282,"quote_volume":331144.978959},{"symbol":"HIVEUSDT","last":0.0574,"change_pct":2.13523132,"quote_volume":155120.5424},{"symbol":"HMSTRUSDT","last":0.0001719,"change_pct":-0.80784766,"quote_volume":291499.3566974},{"symbol":"HNTUSDT","last":4.67,"change_pct":1.74291939,"quote_volume":863151.1729},{"symbol":"HOLOUSDT","last":0.0659,"change_pct":-0.90225564,"quote_volume":189945.53032},{"symbol":"HOMEUSDT","last":0.00564,"change_pct":-2.25303293,"quote_volume":305119.95329},{"symbol":"HOODBUSDT","last":114.25,"change_pct":0.74955908,"quote_volume":260457.90194},{"symbol":"HOOKUSDT","last":0.0078,"change_pct":9.85915493,"quote_volume":280468.79216},{"symbol":"HUMAUSDT","last":0.03526,"change_pct":2.79883382,"quote_volume":2012552.23542},{"symbol":"HYPERUSDT","last":0.072,"change_pct":0.41841004,"quote_volume":230177.40187},{"symbol":"HYPEUSDT","last":91.51,"change_pct":1.82485813,"quote_volume":19412152.6003},{"symbol":"ICPUSDT","last":3.291,"change_pct":-2.48888889,"quote_volume":10063640.29222},{"symbol":"ICXUSDT","last":0.00841,"change_pct":-14.96461072,"quote_volume":294098.807263},{"symbol":"IDEXUSDT","last":0.00199,"change_pct":-13.85281385,"quote_volume":129855.539344},{"symbol":"IDUSDT","last":0.0369,"change_pct":0,"quote_volume":340001.4126},{"symbol":"ILVUSDT","last":4.07,"change_pct":-2.16346154,"quote_volume":1076397.13525},{"symbol":"IMXUSDT","last":0.1864,"change_pct":-3.06812272,"quote_volume":772029.698893},{"symbol":"INITUSDT","last":0.11823,"change_pct":5.82706767,"quote_volume":991809.882283},{"symbol":"INJUSDT","last":7.611,"change_pct":-0.19669552,"quote_volume":7145872.50167},{"symbol":"INTCBUSDT","last":116.95,"change_pct":-0.30687921,"quote_volume":1471390.00926},{"symbol":"INTWBUSDT","last":29.62,"change_pct":-0.63737001,"quote_volume":265414.6204},{"symbol":"IOSTUSDT","last":0.000845,"change_pct":-0.58823529,"quote_volume":223909.323991},{"symbol":"IOTAUSDT","last":0.0591,"change_pct":2.7826087,"quote_volume":6726195.005},{"symbol":"IOTXUSDT","last":0.003637,"change_pct":0.24807056,"quote_volume":441312.120669},{"symbol":"IOUSDT","last":0.1734,"change_pct":0.75537478,"quote_volume":3770723.35161},{"symbol":"IRENBUSDT","last":42.06,"change_pct":0.98439376,"quote_volume":108497.4459},{"symbol":"IRISUSDT","last":0.00521,"change_pct":-6.46319569,"quote_volume":379455.50186},{"symbol":"JASMYUSDT","last":0.00545,"change_pct":-1.62454874,"quote_volume":738492.878778},{"symbol":"JOEUSDT","last":0.0403,"change_pct":0.49875312,"quote_volume":111329.050974},{"symbol":"JSTUSDT","last":0.13997,"change_pct":0.82841089,"quote_volume":3198953.758282},{"symbol":"JTOUSDT","last":0.5782,"change_pct":1.99329688,"quote_volume":2961735.01308},{"symbol":"JUPUSDT","last":0.3352,"change_pct":1.4527845,"quote_volume":3238581.36878},{"symbol":"JUVUSDT","last":0.329,"change_pct":0.9202454,"quote_volume":290342.9903},{"symbol":"KAIAUSDT","last":0.0383,"change_pct":2.13333333,"quote_volume":374362.98872},{"symbol":"KAITOUSDT","last":0.3472,"change_pct":-1.02622577,"quote_volume":1014263.83389},{"symbol":"KATUSDT","last":0.00481,"change_pct":-0.41407867,"quote_volume":300113.80007},{"symbol":"KAVAUSDT","last":0.06896,"change_pct":0.48083928,"quote_volume":297035.132556},{"symbol":"KDAUSDT","last":0.006,"change_pct":17.64705882,"quote_volume":343775.052416},{"symbol":"KERNELUSDT","last":0.0548,"change_pct":1.10701107,"quote_volume":235100.60739},{"symbol":"KEYUSDT","last":0.001253,"change_pct":-3.01857585,"quote_volume":119194.804217},{"symbol":"KITEUSDT","last":0.1443,"change_pct":-5.37704918,"quote_volume":1864400.49129},{"symbol":"KLAYUSDT","last":0.1255,"change_pct":0.96540628,"quote_volume":865849.95174},{"symbol":"KMDUSDT","last":0.0163,"change_pct":1.875,"quote_volume":215280.2414},{"symbol":"KMNOUSDT","last":0.0395,"change_pct":-2.27610094,"quote_volume":705868.68201},{"symbol":"KNCUSDT","last":0.1416,"change_pct":-0.49191848,"quote_volume":149617.91336},{"symbol":"KORUBUSDT","last":22.72,"change_pct":0.39770217,"quote_volume":722066.3937},{"symbol":"KP3RUSDT","last":16.48,"change_pct":-3.90670554,"quote_volume":367918.2188},{"symbol":"KSMUSDT","last":5.2,"change_pct":-1.88679245,"quote_volume":556099.92121},{"symbol":"LAUSDT","last":0.0694,"change_pct":4.36090226,"quote_volume":1237595.41775},{"symbol":"LAYERUSDT","last":0.078,"change_pct":0.25706941,"quote_volume":301983.294994},{"symbol":"LDOUSDT","last":0.475,"change_pct":3.59869138,"quote_volume":3073840.425545},{"symbol":"LEVERUSDT","last":0.000175,"change_pct":-17.06161137,"quote_volume":388103.817578},{"symbol":"LINAUSDT","last":0.000337,"change_pct":4.33436533,"quote_volume":176157.586951},{"symbol":"LINEAUSDT","last":0.002876,"change_pct":0.17415535,"quote_volume":533059.873769},{"symbol":"LINKDOWNUSDT","last":0.000895,"change_pct":0.56179775,"quote_volume":110306.82076548},{"symbol":"LINKUPUSDT","last":0.00608,"change_pct":0.16474465,"quote_volume":167216.5448973},{"symbol":"LINKUSDT","last":14.226,"change_pct":1.5345086,"quote_volume":14726447.08068},{"symbol":"LISTAUSDT","last":0.0855,"change_pct":-3.06122449,"quote_volume":208471.36248},{"symbol":"LITEBUSDT","last":1103.77,"change_pct":1.07413648,"quote_volume":505333.37469},{"symbol":"LITUSDT","last":0.743,"change_pct":5.2407932,"quote_volume":799655.0663},{"symbol":"LOKAUSDT","last":0.1237,"change_pct":3.86230059,"quote_volume":898447.18098},{"symbol":"LOOMUSDT","last":0.04831,"change_pct":-2.02798621,"quote_volume":588914.38603},{"symbol":"LPTUSDT","last":1.736,"change_pct":-0.57273769,"quote_volume":567026.5048},{"symbol":"LRCUSDT","last":0.01879,"change_pct":-4.23037717,"quote_volume":191408.95477},{"symbol":"LSKUSDT","last":0.2679,"change_pct":-1.61586485,"quote_volume":1741517.93821},{"symbol":"LTCUSDT","last":69.95,"change_pct":-0.63920455,"quote_volume":20025737.17404},{"symbol":"LTOUSDT","last":0.0038,"change_pct":2.7027027,"quote_volume":410367.5303},{"symbol":"LUMIAUSDT","last":0.0869,"change_pct":1.04651163,"quote_volume":326346.405503},{"symbol":"LUNAUSDT","last":0.051,"change_pct":-0.390625,"quote_volume":451054.483167},{"symbol":"LUNCUSDT","last":5.295e-5,"change_pct":-0.24491334,"quote_volume":973288.82296617},{"symbol":"MAGICUSDT","last":0.0607,"change_pct":1.33555927,"quote_volume":2812826.62878},{"symbol":"MANAUSDT","last":0.1032,"change_pct":-3.55140187,"quote_volume":2294601.6523},{"symbol":"MANTAUSDT","last":0.07105,"change_pct":-1.7696668,"quote_volume":258435.487565},{"symbol":"MANTRAUSDT","last":0.00457,"change_pct":-0.86767896,"quote_volume":313852.6924},{"symbol":"MARSCOINUSDT","last":0.1111,"change_pct":-0.62611807,"quote_volume":7749285.76683},{"symbol":"MASKUSDT","last":0.492,"change_pct":-0.4048583,"quote_volume":367041.4711},{"symbol":"MATICUSDT","last":0.3794,"change_pct":-0.2890933,"quote_volume":1074370.70255},{"symbol":"MAVUSDT","last":0.01151,"change_pct":0.69991251,"quote_volume":224738.70837},{"symbol":"MBLUSDT","last":0.000819,"change_pct":0.12224939,"quote_volume":218921.793932},{"symbol":"MBOXUSDT","last":0.0021,"change_pct":-16,"quote_volume":435674.40905},{"symbol":"MCUSDT","last":0.4861,"change_pct":2.14330742,"quote_volume":628174.819094},{"symbol":"MDTUSDT","last":0.00403,"change_pct":-4.50236967,"quote_volume":138855.092458},{"symbol":"MDXUSDT","last":0.0345,"change_pct":13.52418559,"quote_volume":314138.785907},{"symbol":"MEGAUSDT","last":0.05008,"change_pct":0.60265167,"quote_volume":2369745.524401},{"symbol":"MEMEUSDT","last":0.00062,"change_pct":2.99003322,"quote_volume":1580610.400504},{"symbol":"METABUSDT","last":727.25,"change_pct":-0.43399688,"quote_volume":120449.86107},{"symbol":"METISUSDT","last":3.41,"change_pct":0,"quote_volume":273348.2289},{"symbol":"METUSDT","last":0.299,"change_pct":-4.16666667,"quote_volume":1248855.31629},{"symbol":"MEUSDT","last":0.07692,"change_pct":-1.32135985,"quote_volume":270000.0581582},{"symbol":"MFTUSDT","last":0.005254,"change_pct":-0.84921683,"quote_volume":746802.044777},{"symbol":"MINAUSDT","last":0.1663,"change_pct":-1.12960761,"quote_volume":1868210.13015},{"symbol":"MIRAUSDT","last":0.05301,"change_pct":2.97202797,"quote_volume":391939.07589},{"symbol":"MIRUSDT","last":0.14168,"change_pct":-7.38658648,"quote_volume":528567.844509},{"symbol":"MITHUSDT","last":0.00345,"change_pct":-5.21978022,"quote_volume":414287.123678},{"symbol":"MITOUSDT","last":0.01595,"change_pct":-0.80845771,"quote_volume":493313.411929},{"symbol":"MKRUSDT","last":1813.7,"change_pct":0.76111111,"quote_volume":440708.83626},{"symbol":"MMTUSDT","last":0.1869,"change_pct":-0.10689471,"quote_volume":282252.69179},{"symbol":"MOBUSDT","last":0.0623,"change_pct":-6.0331825,"quote_volume":350633.643459},{"symbol":"MORPHOUSDT","last":2.697,"change_pct":-1.38939671,"quote_volume":2266763.93237},{"symbol":"MOVEUSDT","last":0.010162,"change_pct":-0.61613692,"quote_volume":342731.5041741},{"symbol":"MOVRUSDT","last":1.799,"change_pct":-4.35938331,"quote_volume":6966051.18493},{"symbol":"MRVLBUSDT","last":276.64,"change_pct":1.31848813,"quote_volume":341472.6115},{"symbol":"MSTRBUSDT","last":164.23,"change_pct":0.12803317,"quote_volume":7097540.34592},{"symbol":"MUBARAKUSDT","last":0.07742,"change_pct":17.10785055,"quote_volume":24438174.311578},{"symbol":"MUBUSDT","last":1079.76,"change_pct":1.26230892,"quote_volume":1126138.36638},{"symbol":"MULTIUSDT","last":0.834,"change_pct":-11.18210863,"quote_volume":340180.592301},{"symbol":"MUUBUSDT","last":37.45,"change_pct":2.43435449,"quote_volume":256866.7715},{"symbol":"MVLLBUSDT","last":39.11,"change_pct":2.65091864,"quote_volume":212512.7738},{"symbol":"NBISBUSDT","last":246.43,"change_pct":1.68351558,"quote_volume":406091.3925},{"symbol":"NBSUSDT","last":0.00166,"change_pct":-8.79120879,"quote_volume":568886.572924},{"symbol":"NBTUSDT","last":0.00252,"change_pct":-4.54545455,"quote_volume":209186.60627},{"symbol":"NEARUSDT","last":4.999,"change_pct":3.90771149,"quote_volume":101409465.2301},{"symbol":"NEBLUSDT","last":0.355,"change_pct":-13.62530414,"quote_volume":522050.8291},{"symbol":"NEIROUSDT","last":9.25e-5,"change_pct":2.8234771,"quote_volume":2039712.66988949},{"symbol":"NEOUSDT","last":2.564,"change_pct":-0.11686794,"quote_volume":576563.223},{"symbol":"NEWTUSDT","last":0.05112,"change_pct":0.35335689,"quote_volume":267181.369011},{"symbol":"NEXOUSDT","last":0.858,"change_pct":1.17924528,"quote_volume":360961.71855},{"symbol":"NFPUSDT","last":0.00181,"change_pct":-65.8490566,"quote_volume":3834192.03235},{"symbol":"NIGHTUSDT","last":0.04576,"change_pct":-7.59289176,"quote_volume":7084504.46644},{"symbol":"NILUSDT","last":0.1049,"change_pct":23.76120812,"quote_volume":9069764.302968},{"symbol":"NKNUSDT","last":0.0073,"change_pct":2.81690141,"quote_volume":181523.2437},{"symbol":"NMRUSDT","last":11.78,"change_pct":1.37693632,"quote_volume":3301999.0862},{"symbol":"NOMUSDT","last":0.002484,"change_pct":-2.20472441,"quote_volume":7468401.847618},{"symbol":"NOTUSDT","last":0.000499,"change_pct":-1.38339921,"quote_volume":264577.161776},{"symbol":"NTRNUSDT","last":0.0016,"change_pct":-23.80952381,"quote_volume":208952.30155},{"symbol":"NULSUSDT","last":0.0258,"change_pct":-7.1942446,"quote_volume":158334.2691},{"symbol":"NVDABUSDT","last":235.5,"change_pct":0.38791082,"quote_volume":1961108.85563},{"symbol":"NXPCUSDT","last":0.2367,"change_pct":-0.21079258,"quote_volume":167920.24576},{"symbol":"OAXUSDT","last":0.0358,"change_pct":-21.49122807,"quote_volume":202253.7149},{"symbol":"OCEANUSDT","last":0.6123,"change_pct":-1.19412619,"quote_volume":397142.0297},{"symbol":"OGUSDT","last":2.821,"change_pct":-1.01754386,"quote_volume":309057.2045},{"symbol":"OMGUSDT","last":0.383,"change_pct":-0.77720207,"quote_volume":683758.0092},{"symbol":"OMNIUSDT","last":3.88,"change_pct":-6.5060241,"quote_volume":1105809.5996},{"symbol":"OMUSDT","last":0.0669,"change_pct":-5.10638298,"quote_volume":570825.51308},{"symbol":"ONDOUSDT","last":0.5034,"change_pct":1.65589661,"quote_volume":16598389.0973},{"symbol":"ONEUSDT","last":0.002376,"change_pct":-3.2967033,"quote_volume":4231558.0644708},{"symbol":"ONGUSDT","last":0.09,"change_pct":-0.26595745,"quote_volume":406140.45926},{"symbol":"ONTUSDT","last":0.06035,"change_pct":-0.85427961,"quote_volume":389712.80374},{"symbol":"OOKIUSDT","last":0.000119,"change_pct":-24.6835443,"quote_volume":712370.498025},{"symbol":"OPENUSDT","last":0.1212,"change_pct":5.85152838,"quote_volume":5330335.55137},{"symbol":"OPGUSDT","last":0.1359,"change_pct":3.18906606,"quote_volume":524294.40408},{"symbol":"OPNUSDT","last":0.0556,"change_pct":0,"quote_volume":1406132.34866},{"symbol":"OPUSDT","last":0.134,"change_pct":-0.74074074,"quote_volume":4946367.856398},{"symbol":"ORCAUSDT","last":2.002,"change_pct":8.50948509,"quote_volume":11642895.72817},{"symbol":"ORCLBUSDT","last":143.11,"change_pct":0.37876131,"quote_volume":175653.62002},{"symbol":"ORDIUSDT","last":4.542,"change_pct":-0.59093894,"quote_volume":1623638.75892},{"symbol":"ORNUSDT","last":1.053,"change_pct":1.64092664,"quote_volume":495531.1276},{"symbol":"OSMOUSDT","last":0.0361,"change_pct":1.69014085,"quote_volume":122949.633842},{"symbol":"OXTUSDT","last":0.0094,"change_pct":-5.05050505,"quote_volume":218039.6497},{"symbol":"PARTIUSDT","last":0.0277,"change_pct":-0.35971223,"quote_volume":639323.95859},{"symbol":"PAXGUSDT","last":4161.46,"change_pct":0.32836368,"quote_volume":7420070.23022},{"symbol":"PDAUSDT","last":0.00977,"change_pct":-5.78592093,"quote_volume":533148.086122},{"symbol":"PENDLEUSDT","last":2.461,"change_pct":-0.60581583,"quote_volume":2108505.7792},{"symbol":"PENGUUSDT","last":0.009864,"change_pct":7.28736132,"quote_volume":13062346.35169},{"symbol":"PEOPLEUSDT","last":0.00891,"change_pct":0.22497188,"quote_volume":526213.845506},{"symbol":"PEPEUSDT","last":4.46e-6,"change_pct":4.20560748,"quote_volume":20808602.60721586},{"symbol":"PERLUSDT","last":0.0046,"change_pct":-20.55267703,"quote_volume":359284.384562},{"symbol":"PHAUSDT","last":0.0749,"change_pct":-2.60078023,"quote_volume":4049162.5244},{"symbol":"PHBUSDT","last":0.015,"change_pct":-54.54545455,"quote_volume":311302.0664},{"symbol":"PIVXUSDT","last":0.0097,"change_pct":-14.9122807,"quote_volume":394836.4799},{"symbol":"PIXELUSDT","last":0.00623,"change_pct":-4.30107527,"quote_volume":1340235.620229},{"symbol":"PLAUSDT","last":0.2347,"change_pct":5.53057554,"quote_volume":802650.287482},{"symbol":"PLUMEUSDT","last":0.01893,"change_pct":4.52788515,"quote_volume":2384008.69995},{"symbol":"PNTUSDT","last":0.035,"change_pct":45.22821577,"quote_volume":261845.0621},{"symbol":"PNUTUSDT","last":0.0545,"change_pct":0.55350554,"quote_volume":461830.05012},{"symbol":"POLSUSDT","last":0.3079,"change_pct":-2.16078805,"quote_volume":285231.01397},{"symbol":"POLUSDT","last":0.10953,"change_pct":0.0639503,"quote_volume":3246912.75421},{"symbol":"POLYUSDT","last":0.2696,"change_pct":0.52199851,"quote_volume":1490337.78753},{"symbol":"POLYXUSDT","last":0.0422,"change_pct":-0.23640662,"quote_volume":193022.1659},{"symbol":"PONDUSDT","last":0.00081,"change_pct":-18.18181818,"quote_volume":293905.01721},{"symbol":"PORTALUSDT","last":0.01834,"change_pct":2.68756999,"quote_volume":3304459.341556},{"symbol":"PORTOUSDT","last":0.458,"change_pct":0,"quote_volume":144001.43307},{"symbol":"PROMUSDT","last":6.079,"change_pct":-3.72188787,"quote_volume":474216.34336},{"symbol":"PROSUSDT","last":0.0372,"change_pct":-25.89641434,"quote_volume":112537.9207},{"symbol":"PROVEUSDT","last":0.2139,"change_pct":-0.23320896,"quote_volume":688727.0246},{"symbol":"PSGUSDT","last":0.461,"change_pct":0.2173913,"quote_volume":261887.87978},{"symbol":"PUMPUSDT","last":0.006447,"change_pct":-0.17033137,"quote_volume":40501786.825294},{"symbol":"PUNDIXUSDT","last":0.1222,"change_pct":-0.81168831,"quote_volume":135451.3308},{"symbol":"PYRUSDT","last":0.021,"change_pct":-57.14285714,"quote_volume":752924.953724},{"symbol":"PYTHUSDT","last":0.07827,"change_pct":-1.86810431,"quote_volume":1574696.071452},{"symbol":"QCOMBUSDT","last":188.39,"change_pct":1.17615467,"quote_volume":253407.78322},{"symbol":"QIUSDT","last":0.002947,"change_pct":-2.67503303,"quote_volume":1336609.900501},{"symbol":"QNTUSDT","last":252.39,"change_pct":-4.51708092,"quote_volume":47869584.00621},{"symbol":"QQQBUSDT","last":750.13,"change_pct":-0.14243876,"quote_volume":1255542.07939},{"symbol":"QTUMUSDT","last":0.99,"change_pct":-0.3021148,"quote_volume":120508.7372},{"symbol":"QUICKUSDT","last":0.01096,"change_pct":2.91079812,"quote_volume":216803.28983},{"symbol":"RADUSDT","last":0.266,"change_pct":1.14068441,"quote_volume":238425.8028},{"symbol":"RAREUSDT","last":0.01685,"change_pct":-4.26136364,"quote_volume":681327.357058},{"symbol":"RAYUSDT","last":2.0777,"change_pct":0.35743612,"quote_volume":6247626.11175},{"symbol":"RDNTUSDT","last":0.00328,"change_pct":-4.65116279,"quote_volume":114512.79625},{"symbol":"REDUSDT","last":0.173,"change_pct":-2.80898876,"quote_volume":444449.57082},{"symbol":"REEFUSDT","last":0.000688,"change_pct":2.68656716,"quote_volume":389266.024341},{"symbol":"RENDERUSDT","last":2.004,"change_pct":2.87474333,"quote_volume":3456668.65905},{"symbol":"RENUSDT","last":0.04274,"change_pct":8.47715736,"quote_volume":476205.42629},{"symbol":"REPUSDT","last":4.73,"change_pct":-0.83857442,"quote_volume":473556.1177},{"symbol":"RESOLVUSDT","last":0.0194,"change_pct":-0.81799591,"quote_volume":1307907.037653},{"symbol":"REUSDT","last":0.5174,"change_pct":2.92420927,"quote_volume":1329183.13295},{"symbol":"REZUSDT","last":0.004168,"change_pct":-1.79076343,"quote_volume":612270.7868928},{"symbol":"RIFUSDT","last":0.0819,"change_pct":-0.72727273,"quote_volume":125121.4583},{"symbol":"RKLBBUSDT","last":74.86,"change_pct":0.67240452,"quote_volume":114730.8688},{"symbol":"RLCUSDT","last":0.3786,"change_pct":3.10457516,"quote_volume":262662.29472},{"symbol":"RNDRUSDT","last":7.03,"change_pct":2.58281045,"quote_volume":1634692.1774},{"symbol":"ROBOUSDT","last":0.0085,"change_pct":1.67464115,"quote_volume":2552960.92424},{"symbol":"RONINUSDT","last":0.0673,"change_pct":-3.71959943,"quote_volume":701856.403621},{"symbol":"ROSEUSDT","last":0.00844,"change_pct":-0.82256169,"quote_volume":319085.842821},{"symbol":"RSRUSDT","last":0.001738,"change_pct":1.28205128,"quote_volume":295379.1290015},{"symbol":"RUNEUSDT","last":0.787,"change_pct":5.35475234,"quote_volume":8826819.8903},{"symbol":"RVNUSDT","last":0.002352,"change_pct":1.42302717,"quote_volume":350451.2193922},{"symbol":"SAGAUSDT","last":0.0234,"change_pct":2.67661255,"quote_volume":2821109.506939},{"symbol":"SAHARAUSDT","last":0.0093,"change_pct":0.3236246,"quote_volume":391782.10545},{"symbol":"SANDUSDT","last":0.07409,"change_pct":-4.23936926,"quote_volume":23315400.45611},{"symbol":"SANTOSUSDT","last":0.52,"change_pct":0.19267823,"quote_volume":148566.31238},{"symbol":"SAPIENUSDT","last":0.0759,"change_pct":-0.65445026,"quote_volume":143498.10024},{"symbol":"SCRTUSDT","last":0.0071,"change_pct":-22.82608696,"quote_volume":1502038.29646},{"symbol":"SCRUSDT","last":0.02878,"change_pct":11.81041181,"quote_volume":5442802.393604},{"symbol":"SCUSDT","last":0.001025,"change_pct":0.58881256,"quote_volume":477482.801669},{"symbol":"SEIUSDT","last":0.07468,"change_pct":3.82316141,"quote_volume":7143074.601212},{"symbol":"SENTUSDT","last":0.02327,"change_pct":3.56030263,"quote_volume":3692547.11597},{"symbol":"SHELLUSDT","last":0.02382,"change_pct":-1.24378109,"quote_volume":395032.08453},{"symbol":"SHIBUSDT","last":5.95e-6,"change_pct":4.20315236,"quote_volume":5266432.47301648},{"symbol":"SIGNUSDT","last":0.01292,"change_pct":0.7014809,"quote_volume":330763.44619},{"symbol":"SKHYBUSDT","last":194.47,"change_pct":-0.79073564,"quote_volume":2374831.66141},{"symbol":"SKLUSDT","last":0.00472,"change_pct":0.85470085,"quote_volume":426443.45536},{"symbol":"SKYUSDT","last":0.09572,"change_pct":-0.34357106,"quote_volume":3819032.17087},{"symbol":"SLFUSDT","last":0.0208,"change_pct":-12.23628692,"quote_volume":306328.7021},{"symbol":"SLPUSDT","last":0.000696,"change_pct":-4,"quote_volume":628617.683929},{"symbol":"SNDKBUSDT","last":1727.58,"change_pct":0.57284572,"quote_volume":4857220.824593},{"symbol":"SNTUSDT","last":0.0272,"change_pct":-3.13390313,"quote_volume":336732.21259},{"symbol":"SNXUSDT","last":0.254,"change_pct":-1.24416796,"quote_volume":451197.66463},{"symbol":"SNXXBUSDT","last":16.45,"change_pct":1.16851169,"quote_volume":774017.8833},{"symbol":"SOLUSDT","last":121.09,"change_pct":0.14887106,"quote_volume":174086851.70092},{"symbol":"SOLVUSDT","last":0.00426,"change_pct":-0.6993007,"quote_volume":439949.63931},{"symbol":"SOMIUSDT","last":0.2122,"change_pct":-1.0261194,"quote_volume":299899.36627},{"symbol":"SOPHUSDT","last":0.00381,"change_pct":0.52770449,"quote_volume":275403.97804},{"symbol":"SOXLBUSDT","last":165.94,"change_pct":1.30647131,"quote_volume":2248575.28496},{"symbol":"SOXSBUSDT","last":29.34,"change_pct":-0.97873777,"quote_volume":599638.0128},{"symbol":"SPCXBUSDT","last":160.07,"change_pct":0.7046241,"quote_volume":5505594.73099},{"symbol":"SPELLUSDT","last":9.84e-5,"change_pct":-0.70635721,"quote_volume":152389.1561324},{"symbol":"SPKUSDT","last":0.024601,"change_pct":-2.41570805,"quote_volume":1282357.403383},{"symbol":"SPYBUSDT","last":769.47,"change_pct":-0.21656249,"quote_volume":221033.03976},{"symbol":"SQQQBUSDT","last":33.14,"change_pct":0.42424242,"quote_volume":112969.4349},{"symbol":"SRMUSDT","last":0.24442,"change_pct":-5.4614373,"quote_volume":472900.205855},{"symbol":"SSVUSDT","last":3.126,"change_pct":-0.50922979,"quote_volume":148111.080175},{"symbol":"STEEMUSDT","last":0.06248,"change_pct":-0.65193194,"quote_volume":260109.77429},{"symbol":"STGUSDT","last":0.1663,"change_pct":-4.64449541,"quote_volume":421772.25842},{"symbol":"STMXUSDT","last":0.004565,"change_pct":-1.99656505,"quote_volume":290032.911534},{"symbol":"STORJUSDT","last":0.0298,"change_pct":-7.16510903,"quote_volume":894109.3041},{"symbol":"STOUSDT","last":0.0411,"change_pct":0.24390244,"quote_volume":390784.56659},{"symbol":"STPTUSDT","last":0.07042,"change_pct":2.20609579,"quote_volume":463191.942588},{"symbol":"STRAXUSDT","last":0.01146,"change_pct":0.17482517,"quote_volume":137993.60422},{"symbol":"STRKUSDT","last":0.05852,"change_pct":10.72847682,"quote_volume":21596531.0571304},{"symbol":"STXUSDT","last":0.394,"change_pct":5.85706609,"quote_volume":2800795.29477},{"symbol":"SUIUSDT","last":1.2303,"change_pct":4.20972387,"quote_volume":99589062.79494},{"symbol":"SUNUSDT","last":0.01721,"change_pct":0.52570093,"quote_volume":761897.64053},{"symbol":"SUPERUSDT","last":0.2462,"change_pct":-1.67731629,"quote_volume":1571710.1495},{"symbol":"SUSDT","last":0.04064,"change_pct":-3.62817169,"quote_volume":1672442.830283},{"symbol":"SUSHIUSDT","last":0.2542,"change_pct":-1.625387,"quote_volume":391803.1344},{"symbol":"SXPUSDT","last":0.0022,"change_pct":-38.88888889,"quote_volume":372107.19198},{"symbol":"SXTUSDT","last":0.00938,"change_pct":-3.39855819,"quote_volume":337726.837057},{"symbol":"SYNUSDT","last":0.18491,"change_pct":-1.65407935,"quote_volume":1107952.412347},{"symbol":"SYRUPUSDT","last":0.2539,"change_pct":0.11829653,"quote_volume":1780227.87574},{"symbol":"SYSUSDT","last":0.00223,"change_pct":-20.07168459,"quote_volume":113408.06823},{"symbol":"TAOUSDT","last":300.5,"change_pct":-1.63666121,"quote_volume":21248880.53566},{"symbol":"TCTUSDT","last":0.00312,"change_pct":-6.58682635,"quote_volume":502387.03863},{"symbol":"TFUELUSDT","last":0.01046,"change_pct":0.38387716,"quote_volume":295928.45895},{"symbol":"THETAUSDT","last":0.2287,"change_pct":0,"quote_volume":759293.45597},{"symbol":"THEUSDT","last":0.0736,"change_pct":-0.54054054,"quote_volume":170569.63331},{"symbol":"TIAUSDT","last":0.4786,"change_pct":-1.50236674,"quote_volume":4765290.671895},{"symbol":"TKOUSDT","last":0.0599,"change_pct":-0.16666667,"quote_volume":122194.27156},{"symbol":"TLMUSDT","last":0.001572,"change_pct":-0.25380711,"quote_volume":515728.937903},{"symbol":"TNSRUSDT","last":0.0393,"change_pct":-1.00755668,"quote_volume":252926.34074},{"symbol":"TOMOUSDT","last":1.3819,"change_pct":3.21930087,"quote_volume":1094187.90188},{"symbol":"TONUSDT","last":1.6,"change_pct":0.94637224,"quote_volume":7717352.41982},{"symbol":"TORNUSDT","last":4.06,"change_pct":-4.01891253,"quote_volume":490754.2787},{"symbol":"TOWNSUSDT","last":0.002224,"change_pct":-0.8470798,"quote_volume":1952507.093955},{"symbol":"TQQQBUSDT","last":81.13,"change_pct":-0.45398773,"quote_volume":288077.7527},{"symbol":"TRBUSDT","last":20.12,"change_pct":-0.0496771,"quote_volume":904546.76843},{"symbol":"TREEUSDT","last":0.0467,"change_pct":-0.42643923,"quote_volume":447498.06831},{"symbol":"TRIBEUSDT","last":0.2018,"change_pct":-0.24715769,"quote_volume":485272.655},{"symbol":"TROYUSDT","last":6.9e-5,"change_pct":-23.33333333,"quote_volume":144294.082243},{"symbol":"TRUMPUSDT","last":2.065,"change_pct":0.92864125,"quote_volume":15089237.543166},{"symbol":"TRUUSDT","last":0.0023,"change_pct":-14.81481481,"quote_volume":316015.5041},{"symbol":"TRXDOWNUSDT","last":1.139,"change_pct":-0.26269702,"quote_volume":185849.63918},{"symbol":"TRXUPUSDT","last":0.03854,"change_pct":2.71855011,"quote_volume":140483.6042582},{"symbol":"TRXUSDT","last":0.335,"change_pct":-0.11926058,"quote_volume":15118310.26742},{"symbol":"TSLABUSDT","last":372.45,"change_pct":0.19638438,"quote_volume":1048565.89879},{"symbol":"TSMBUSDT","last":478.24,"change_pct":0.92645352,"quote_volume":169723.87648},{"symbol":"TSTUSDT","last":0.01885,"change_pct":8.70818916,"quote_volume":4239375.071065},{"symbol":"TURBOUSDT","last":0.001048,"change_pct":0.96339114,"quote_volume":335756.415767},{"symbol":"TURTLEUSDT","last":0.0436,"change_pct":-1.13378685,"quote_volume":146788.62469},{"symbol":"TUSDT","last":0.00543,"change_pct":-0.54945055,"quote_volume":215332.977977},{"symbol":"TUTUSDT","last":0.0249,"change_pct":0.8097166,"quote_volume":1288366.35763},{"symbol":"TVKUSDT","last":0.05405,"change_pct":0.03701647,"quote_volume":1009874.25101},{"symbol":"TWTUSDT","last":0.5745,"change_pct":-0.39875173,"quote_volume":264755.3635},{"symbol":"UFTUSDT","last":0.0089,"change_pct":-23.27586207,"quote_volume":107823.8976},{"symbol":"UMAUSDT","last":0.402,"change_pct":-0.74074074,"quote_volume":122240.9814},{"symbol":"UNFIUSDT","last":1.341,"change_pct":-0.07451565,"quote_volume":389135.2309},{"symbol":"UNIUSDT","last":9.067,"change_pct":0.58797426,"quote_volume":26409418.7608},{"symbol":"USTCUSDT","last":0.0058,"change_pct":-0.68493151,"quote_volume":211590.61018},{"symbol":"USUALUSDT","last":0.01312,"change_pct":0.45941807,"quote_volume":334820.283763},{"symbol":"UTKUSDT","last":0.00795,"change_pct":-5.01792115,"quote_volume":361456.09659},{"symbol":"UUSDT","last":0.9995,"change_pct":0.010006,"quote_volume":12391248.6666},{"symbol":"VANAUSDT","last":1.099,"change_pct":1.19705341,"quote_volume":292361.97144},{"symbol":"VANRYUSDT","last":0.00074,"change_pct":-37.12829227,"quote_volume":2320295.244185},{"symbol":"VELODROMEUSDT","last":0.03766,"change_pct":2.83997815,"quote_volume":1219274.131588},{"symbol":"VETUSDT","last":0.008779,"change_pct":1.51480111,"quote_volume":1573067.3928586},{"symbol":"VGXUSDT","last":0.018,"change_pct":1.69491525,"quote_volume":515639.20639},{"symbol":"VIBUSDT","last":0.00223,"change_pct":-63.26194399,"quote_volume":380611.67365},{"symbol":"VICUSDT","last":0.0077,"change_pct":-42.96296296,"quote_volume":1019380.606824},{"symbol":"VIDTUSDT","last":0.00115,"change_pct":-19.01408451,"quote_volume":183519.31426},{"symbol":"VIRTUALUSDT","last":0.874,"change_pct":10.5209914,"quote_volume":14197617.66716},{"symbol":"VITEUSDT","last":0.00086,"change_pct":-24.56140351,"quote_volume":234222.031484},{"symbol":"VOXELUSDT","last":0.014,"change_pct":-3.44827586,"quote_volume":163813.59403},{"symbol":"VTHOUSDT","last":0.000654,"change_pct":0.46082949,"quote_volume":468192.617398},{"symbol":"WALUSDT","last":0.03607,"change_pct":0.86689038,"quote_volume":671053.270897},{"symbol":"WANUSDT","last":0.0543,"change_pct":-2.51346499,"quote_volume":163395.35698},{"symbol":"WAVESUSDT","last":1.076,"change_pct":11.96670135,"quote_volume":438682.24606},{"symbol":"WAXPUSDT","last":0.00614,"change_pct":-1.91693291,"quote_volume":260820.70692},{"symbol":"WBETHUSDT","last":3002,"change_pct":0.47661124,"quote_volume":1976929.356688},{"symbol":"WBTCUSDT","last":85921.95,"change_pct":1.20630895,"quote_volume":2007559.8345315},{"symbol":"WCTUSDT","last":0.04327,"change_pct":-0.11542013,"quote_volume":464795.758231},{"symbol":"WDCBUSDT","last":420.2,"change_pct":1.66702959,"quote_volume":721893.62021},{"symbol":"WIFUSDT","last":0.2534,"change_pct":1.68539326,"quote_volume":2042519.652537},{"symbol":"WINGUSDT","last":0.326,"change_pct":-23.29411765,"quote_volume":334298.94935},{"symbol":"WINUSDT","last":5.132e-5,"change_pct":6.18663356,"quote_volume":290556.7132172},{"symbol":"WLDUSDT","last":0.5724,"change_pct":-2.81833616,"quote_volume":38739051.13809},{"symbol":"WLFIUSDT","last":0.055,"change_pct":0.54844607,"quote_volume":3196263.59705},{"symbol":"WNXMUSDT","last":73.26,"change_pct":3.19763347,"quote_volume":177656.5217},{"symbol":"WOOUSDT","last":0.01357,"change_pct":-2.23342939,"quote_volume":102796.638029},{"symbol":"WRXUSDT","last":0.0173,"change_pct":-4.94505495,"quote_volume":400903.64233},{"symbol":"WTCUSDT","last":0.0103,"change_pct":-56.54008439,"quote_volume":485356.1247},{"symbol":"WUSDT","last":0.01468,"change_pct":0.06816633,"quote_volume":2759925.841831},{"symbol":"XAIUSDT","last":0.00989,"change_pct":1.22824974,"quote_volume":982768.936903},{"symbol":"XAUTUSDT","last":4154.31,"change_pct":0.32020864,"quote_volume":12982364.568087},{"symbol":"XECUSDT","last":8.13e-6,"change_pct":0.61881188,"quote_volume":236663.10980905},{"symbol":"XEMUSDT","last":0.01596,"change_pct":3.16742081,"quote_volume":299857.23906},{"symbol":"XLMUSDT","last":0.225,"change_pct":4.60251046,"quote_volume":12784270.0717},{"symbol":"XMRUSDT","last":118.7,"change_pct":4.76610768,"quote_volume":574681.0774},{"symbol":"XPLUSDT","last":0.09548,"change_pct":-0.19859935,"quote_volume":5449020.755479},{"symbol":"XRPDOWNUSDT","last":8.172e-5,"change_pct":0.64039409,"quote_volume":149761.85290816},{"symbol":"XRPUPUSDT","last":0.0855,"change_pct":-6.9640914,"quote_volume":218694.288049},{"symbol":"XRPUSDT","last":1.5156,"change_pct":1.57496146,"quote_volume":123500366.65481},{"symbol":"XTZUSDT","last":0.3315,"change_pct":1.81203931,"quote_volume":1016474.86168},{"symbol":"XVGUSDT","last":0.003153,"change_pct":-2.8650647,"quote_volume":278536.413702},{"symbol":"XVSUSDT","last":3.412,"change_pct":-1.7281106,"quote_volume":178396.3404},{"symbol":"YFIIUSDT","last":435.5,"change_pct":2.30209067,"quote_volume":762617.42137},{"symbol":"YFIUSDT","last":2570,"change_pct":-5.75724239,"quote_volume":638674.50443},{"symbol":"YGGUSDT","last":0.02793,"change_pct":-3.72285419,"quote_volume":1046327.603997},{"symbol":"ZAMAUSDT","last":0.08272,"change_pct":-7.52375629,"quote_volume":5006650.2472},{"symbol":"ZBTUSDT","last":0.0862,"change_pct":-1.14678899,"quote_volume":294697.1669},{"symbol":"ZECUSDT","last":1324.56,"change_pct":-0.13872135,"quote_volume":95559837.9804},{"symbol":"ZENUSDT","last":7.076,"change_pct":0.78336419,"quote_volume":1888326.07215},{"symbol":"ZILUSDT","last":0.003556,"change_pct":0.96536059,"quote_volume":1355005.1899368},{"symbol":"ZKCUSDT","last":0.0427,"change_pct":2.39808153,"quote_volume":549940.36771},{"symbol":"ZKPUSDT","last":0.0526,"change_pct":6.47773279,"quote_volume":3402252.45454},{"symbol":"ZKUSDT","last":0.01306,"change_pct":-0.75987842,"quote_volume":1820839.489041},{"symbol":"ZROUSDT","last":1.924,"change_pct":-4.84668645,"quote_volume":14968255.74721},{"symbol":"ZRXUSDT","last":0.128,"change_pct":2.31814548,"quote_volume":699123.5736}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading-2\\app\\Http\\Controllers\\MarketController.php","line":270}},"renderSource":null,"componentPath":null}