{"__meta":{"id":"01M45AZZS0T851SH35S94HT40D","tabUuid":null,"batchId":null,"timestamp":"2026-10-05T06:11:08.706Z","utime":1791180668.706607,"method":"GET","url":"http://127.0.0.1:8000/market/tickers?market=spot&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":1516.9078,"visitId":null},"http":{"requestHeaders":{"host":"127.0.0.1:8000","connection":"keep-alive","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","accept":"application/json","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","referer":"http://127.0.0.1:8000/trading/BTCUSDT","accept-encoding":"gzip, deflate, br, zstd","accept-language":"id-ID,id;q=0.9,en-US;q=0.8,en;q=0.7","cookie":"[REDACTED]"},"responseHeaders":{"cache-control":"no-cache, private","date":"Mon, 05 Oct 2026 06:11:08 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M45AZZS0T851SH35S94HT40D","x-inertia-devtools-parent-out":"01M45AZZS0T851SH35S94HT40D"},"requestBody":{"status":"present","value":{"market":"spot","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"0GUSDT","last":0.3067,"change_pct":3.86048087,"quote_volume":1287841.712097},{"symbol":"1000CATUSDT","last":0.00229,"change_pct":-0.69384215,"quote_volume":145436.9553457},{"symbol":"1000CHEEMSUSDT","last":0.000557,"change_pct":1.08892922,"quote_volume":408530.686796},{"symbol":"1000SATSUSDT","last":1.26e-5,"change_pct":0.55865922,"quote_volume":163406.44330038},{"symbol":"1INCHUSDT","last":0.1048,"change_pct":-1.31826742,"quote_volume":968795.76874},{"symbol":"1MBABYDOGEUSDT","last":0.0004176,"change_pct":1.28547174,"quote_volume":229850.5630968},{"symbol":"2ZUSDT","last":0.04462,"change_pct":-2.19202104,"quote_volume":2095776.77461},{"symbol":"A2ZUSDT","last":8.4e-5,"change_pct":-1.17647059,"quote_volume":235762.435446},{"symbol":"AAOIBUSDT","last":117.35,"change_pct":0.74690934,"quote_volume":345573.45363},{"symbol":"AAPLBUSDT","last":332.69,"change_pct":-0.24586969,"quote_volume":192218.91995},{"symbol":"AAVEUSDT","last":182.15,"change_pct":0.30286344,"quote_volume":18834292.1343},{"symbol":"ACAUSDT","last":0.0018,"change_pct":-51.35135135,"quote_volume":371370.826615},{"symbol":"ACEUSDT","last":0.1924,"change_pct":4.16892258,"quote_volume":14609806.35215},{"symbol":"ACHUSDT","last":0.00604,"change_pct":-2.73752013,"quote_volume":372726.09063},{"symbol":"ACMUSDT","last":0.285,"change_pct":0,"quote_volume":212403.7394},{"symbol":"ACTUSDT","last":0.01086,"change_pct":1.11731844,"quote_volume":389506.214907},{"symbol":"ACXUSDT","last":0.04123,"change_pct":-0.07270965,"quote_volume":142721.642452},{"symbol":"ADADOWNUSDT","last":0.001917,"change_pct":8.42760181,"quote_volume":648364.02209361},{"symbol":"ADAUPUSDT","last":0.104,"change_pct":-11.11111111,"quote_volume":416106.83641},{"symbol":"ADAUSDT","last":0.2715,"change_pct":11.17936118,"quote_volume":80902010.48563},{"symbol":"ADXUSDT","last":0.0665,"change_pct":1.83767228,"quote_volume":779952.918},{"symbol":"AEROUSDT","last":0.8545,"change_pct":1.78677784,"quote_volume":7245295.75136},{"symbol":"AEVOUSDT","last":0.02641,"change_pct":-2.43812338,"quote_volume":164940.0635226},{"symbol":"AGIXUSDT","last":0.6141,"change_pct":-0.37313433,"quote_volume":787207.7244},{"symbol":"AGLDUSDT","last":0.2097,"change_pct":-2.60102183,"quote_volume":162755.28322},{"symbol":"AGPUBUSDT","last":12.4,"change_pct":3.41951626,"quote_volume":457191.806},{"symbol":"AIGENSYNUSDT","last":0.02087,"change_pct":0.77257364,"quote_volume":424060.12807},{"symbol":"AIONUSDT","last":0.00943,"change_pct":-10.19047619,"quote_volume":569915.46452},{"symbol":"AIUSDT","last":0.0201,"change_pct":-2.42718447,"quote_volume":666452.21923},{"symbol":"AIXBTUSDT","last":0.02326,"change_pct":1.61642639,"quote_volume":502839.33221},{"symbol":"AKROUSDT","last":0.000981,"change_pct":-10.57429353,"quote_volume":204099.220468},{"symbol":"ALCXUSDT","last":1.91,"change_pct":-5.44554455,"quote_volume":277349.023941},{"symbol":"ALGOUSDT","last":0.1322,"change_pct":2.40123935,"quote_volume":4313561.2817},{"symbol":"ALICEUSDT","last":0.1771,"change_pct":-1.39198218,"quote_volume":1521391.339459},{"symbol":"ALLOUSDT","last":0.2656,"change_pct":-0.37509377,"quote_volume":423750.85915},{"symbol":"ALPACAUSDT","last":0.2244,"change_pct":-5.39629005,"quote_volume":274900.36652},{"symbol":"ALPHAUSDT","last":0.0097,"change_pct":-3,"quote_volume":420453.1765},{"symbol":"ALPINEUSDT","last":0.362,"change_pct":1.11731844,"quote_volume":723495.57607},{"symbol":"ALTUSDT","last":0.00781,"change_pct":-1.76100629,"quote_volume":347572.02428},{"symbol":"AMBUSDT","last":0.00032,"change_pct":-11.11111111,"quote_volume":369169.95853},{"symbol":"AMDBUSDT","last":634.28,"change_pct":0.09310546,"quote_volume":356533.69866},{"symbol":"AMPUSDT","last":0.000627,"change_pct":-0.79113924,"quote_volume":1266572.059835},{"symbol":"AMZNBUSDT","last":251.67,"change_pct":-0.27341893,"quote_volume":137512.07238},{"symbol":"ANCUSDT","last":0.03151,"change_pct":-7.73060029,"quote_volume":653323.4820719},{"symbol":"ANIMEUSDT","last":0.00336,"change_pct":-0.59171598,"quote_volume":108916.655015},{"symbol":"ANKRUSDT","last":0.00492,"change_pct":-0.60606061,"quote_volume":210682.229801},{"symbol":"ANTUSDT","last":7.407,"change_pct":-0.37659718,"quote_volume":549957.8717},{"symbol":"APEUSDT","last":0.1705,"change_pct":2.03470975,"quote_volume":1806055.064771},{"symbol":"API3USDT","last":0.2915,"change_pct":-1.55352921,"quote_volume":910120.363856},{"symbol":"APTUSDT","last":0.7995,"change_pct":-0.16233766,"quote_volume":6288802.167578},{"symbol":"ARBUSDT","last":0.2036,"change_pct":1.04218362,"quote_volume":8266148.50995},{"symbol":"ARDRUSDT","last":0.02096,"change_pct":-0.52206929,"quote_volume":247854.18449},{"symbol":"ARKMUSDT","last":0.133,"change_pct":-0.07513148,"quote_volume":746046.72306},{"symbol":"ARKUSDT","last":0.2183,"change_pct":-3.27868852,"quote_volume":1302694.8795},{"symbol":"ARMBUSDT","last":309.52,"change_pct":0.55553751,"quote_volume":169353.16508},{"symbol":"ARPAUSDT","last":0.01126,"change_pct":-1.83086312,"quote_volume":176342.768042},{"symbol":"ARUSDT","last":4.461,"change_pct":0.22466861,"quote_volume":2508667.51319},{"symbol":"ASRUSDT","last":0.862,"change_pct":-0.57670127,"quote_volume":186306.288},{"symbol":"ASTERUSDT","last":0.7128,"change_pct":-0.23792862,"quote_volume":11125088.944642},{"symbol":"ASTRUSDT","last":0.007591,"change_pct":1.11895564,"quote_volume":542655.0280621},{"symbol":"ASTUSDT","last":0.0261,"change_pct":-5.77617329,"quote_volume":105362.9768},{"symbol":"ATAUSDT","last":0.0012,"change_pct":-42.85714286,"quote_volume":395569.0624},{"symbol":"ATMUSDT","last":1.039,"change_pct":-0.4789272,"quote_volume":1126433.35779},{"symbol":"ATOMUSDT","last":1.751,"change_pct":1.80232558,"quote_volume":3675190.95927},{"symbol":"ATUSDT","last":0.1277,"change_pct":-4.77255779,"quote_volume":3955244.92104},{"symbol":"AUCTIONUSDT","last":3.751,"change_pct":-0.26588673,"quote_volume":259836.17293},{"symbol":"AUDIOUSDT","last":0.01681,"change_pct":-0.05945303,"quote_volume":633298.718813},{"symbol":"AUSDT","last":0.0972,"change_pct":1.78010471,"quote_volume":443864.19767},{"symbol":"AUTOUSDT","last":95.3,"change_pct":-7.47572816,"quote_volume":570865.3382},{"symbol":"AVAUSDT","last":0.2578,"change_pct":-1.11238972,"quote_volume":876936.37319},{"symbol":"AVAXUSDT","last":10.955,"change_pct":-1.01201771,"quote_volume":25318971.80527},{"symbol":"AVGOBUSDT","last":357.29,"change_pct":0.2834849,"quote_volume":415325.86067},{"symbol":"AVNTUSDT","last":0.1322,"change_pct":2.71950272,"quote_volume":569759.64219},{"symbol":"AWEUSDT","last":0.06741,"change_pct":-2.9233871,"quote_volume":333090.14802},{"symbol":"AXLUSDT","last":0.0533,"change_pct":-1.66051661,"quote_volume":218552.125669},{"symbol":"AXSUSDT","last":1.319,"change_pct":-6.718529,"quote_volume":11666528.57801},{"symbol":"AXTIBUSDT","last":87.3,"change_pct":2.03366059,"quote_volume":243063.3065},{"symbol":"BABABUSDT","last":107.71,"change_pct":1.12665477,"quote_volume":324372.01302},{"symbol":"BABYUSDT","last":0.01371,"change_pct":0.36603221,"quote_volume":440925.11917},{"symbol":"BADGERUSDT","last":0.762,"change_pct":-7.41190765,"quote_volume":183491.40946},{"symbol":"BAKEUSDT","last":0.0519,"change_pct":2.16535433,"quote_volume":711688.37986},{"symbol":"BALUSDT","last":0.967,"change_pct":-3.68525896,"quote_volume":231043.32076},{"symbol":"BANANAS31USDT","last":0.007541,"change_pct":1.50760533,"quote_volume":191562.147552},{"symbol":"BANANAUSDT","last":3.986,"change_pct":-1.16538557,"quote_volume":126775.355148},{"symbol":"BANKUSDT","last":0.0285,"change_pct":-2.39726027,"quote_volume":1041250.99219},{"symbol":"BARDUSDT","last":0.1357,"change_pct":-1.23726346,"quote_volume":180074.19729},{"symbol":"BARUSDT","last":0.282,"change_pct":0.35587189,"quote_volume":155278.40129},{"symbol":"BATUSDT","last":0.1044,"change_pct":5.77507599,"quote_volume":4538535.493},{"symbol":"BBUSDT","last":0.00964,"change_pct":0.41666667,"quote_volume":714919.777715},{"symbol":"BCHUSDT","last":319.6,"change_pct":0.59804847,"quote_volume":6759217.3084},{"symbol":"BEAMUSDT","last":0.0652,"change_pct":3.16455696,"quote_volume":739250.4197},{"symbol":"BEAMXUSDT","last":0.002588,"change_pct":11.64797239,"quote_volume":22315907.725511},{"symbol":"BEBUSDT","last":290.16,"change_pct":1.13628442,"quote_volume":113842.19421},{"symbol":"BELUSDT","last":0.1277,"change_pct":-0.07824726,"quote_volume":144351.93319},{"symbol":"BERAUSDT","last":0.2323,"change_pct":1.08790252,"quote_volume":583533.3566151},{"symbol":"BETAUSDT","last":0.00036,"change_pct":-64,"quote_volume":296136.47499},{"symbol":"BETHUSDT","last":1556.27,"change_pct":-1.62642225,"quote_volume":857076.116741},{"symbol":"BICOUSDT","last":0.02164,"change_pct":-1.41230068,"quote_volume":462078.8505338},{"symbol":"BIFIUSDT","last":32.1,"change_pct":-13.24324324,"quote_volume":217161.9825},{"symbol":"BIGTIMEUSDT","last":0.00918,"change_pct":0.32786885,"quote_volume":517379.17394},{"symbol":"BIOUSDT","last":0.03056,"change_pct":-1.76792028,"quote_volume":758534.164164},{"symbol":"BLURUSDT","last":0.02142,"change_pct":-1.87814934,"quote_volume":310309.465104},{"symbol":"BLZUSDT","last":0.0582,"change_pct":0.17211704,"quote_volume":881426.1307},{"symbol":"BMNRBUSDT","last":26.68,"change_pct":0.15015015,"quote_volume":435194.0994},{"symbol":"BMTUSDT","last":0.01949,"change_pct":2.9582673,"quote_volume":773984.098207},{"symbol":"BNBDOWNUSDT","last":0.002151,"change_pct":0.46707146,"quote_volume":193404.6782673},{"symbol":"BNBUPUSDT","last":61.8,"change_pct":0.73349633,"quote_volume":159397.3964},{"symbol":"BNBUSDT","last":793.07,"change_pct":0.81355587,"quote_volume":103929412.13793},{"symbol":"BNCBUSDT","last":6.13,"change_pct":0.98846787,"quote_volume":1077539.577},{"symbol":"BNSOLUSDT","last":136.8,"change_pct":-0.07304602,"quote_volume":325031.3406},{"symbol":"BNXUSDT","last":1.7819,"change_pct":2.80983153,"quote_volume":768036.30934},{"symbol":"BOMEUSDT","last":0.0010228,"change_pct":2.47470193,"quote_volume":1117776.5252907},{"symbol":"BONDUSDT","last":2.152,"change_pct":4.41533236,"quote_volume":704422.82223},{"symbol":"BONKUSDT","last":3.96e-6,"change_pct":2.85714286,"quote_volume":3002150.97279343},{"symbol":"BREVUSDT","last":0.089,"change_pct":4.09356725,"quote_volume":237397.36726},{"symbol":"BROCCOLI714USDT","last":0.02748,"change_pct":4.40729483,"quote_volume":2198526.34345},{"symbol":"BSWUSDT","last":0.0112,"change_pct":-8.94308943,"quote_volume":564542.19557},{"symbol":"BTCDOWNUSDT","last":0.001185,"change_pct":-1.04384134,"quote_volume":158025.63900515},{"symbol":"BTCSTUSDT","last":5.35,"change_pct":-5.14184397,"quote_volume":662594.7346},{"symbol":"BTCUPUSDT","last":16.6,"change_pct":0.60606061,"quote_volume":145601.81642},{"symbol":"BTCUSDT","last":85872,"change_pct":1.11809015,"quote_volume":975855689.5172266},{"symbol":"BTGUSDT","last":17.65,"change_pct":-1.83537264,"quote_volume":723201.9681},{"symbol":"BTSUSDT","last":0.0054,"change_pct":0.74626866,"quote_volume":262741.669508},{"symbol":"BTTCUSDT","last":3.8e-7,"change_pct":0,"quote_volume":210408.35750456},{"symbol":"BURGERUSDT","last":0.0172,"change_pct":-28.63070539,"quote_volume":216978.21736},{"symbol":"C98USDT","last":0.01614,"change_pct":-0.98159509,"quote_volume":355185.606139},{"symbol":"CAKEUSDT","last":2.511,"change_pct":-0.27799841,"quote_volume":2726211.3211},{"symbol":"CATIUSDT","last":0.06602,"change_pct":2.27730442,"quote_volume":833177.984808},{"symbol":"CBRSBUSDT","last":179.02,"change_pct":-5.02917772,"quote_volume":2038799.57125},{"symbol":"CELOUSDT","last":0.10694,"change_pct":7.57469067,"quote_volume":838632.672938},{"symbol":"CELRUSDT","last":0.003098,"change_pct":-0.12894907,"quote_volume":163788.1804557},{"symbol":"CETUSUSDT","last":0.02819,"change_pct":0.85867621,"quote_volume":397519.579102},{"symbol":"CFGUSDT","last":0.1536,"change_pct":0.52356021,"quote_volume":1480605.59112},{"symbol":"CFXUSDT","last":0.05432,"change_pct":-0.18375597,"quote_volume":796598.78751},{"symbol":"CGPTUSDT","last":0.02342,"change_pct":1.38528139,"quote_volume":410154.017947},{"symbol":"CHESSUSDT","last":0.00281,"change_pct":-16.86390533,"quote_volume":167264.084137},{"symbol":"CHIPUSDT","last":0.04899,"change_pct":7.7176781,"quote_volume":4292203.36555},{"symbol":"CHRUSDT","last":0.02321,"change_pct":1.1328976,"quote_volume":597210.12223},{"symbol":"CHZUSDT","last":0.01689,"change_pct":-2.93103448,"quote_volume":1418597.51123},{"symbol":"CITYUSDT","last":0.353,"change_pct":0,"quote_volume":267969.03301},{"symbol":"CKBUSDT","last":0.001317,"change_pct":0,"quote_volume":226873.165728},{"symbol":"CLVUSDT","last":0.02937,"change_pct":13.96973225,"quote_volume":349014.844454},{"symbol":"COCOSUSDT","last":1.7546,"change_pct":3.44299021,"quote_volume":1531715.9424},{"symbol":"COHRBUSDT","last":340.84,"change_pct":1.21755657,"quote_volume":186246.00967},{"symbol":"COINBUSDT","last":186.07,"change_pct":0.73628932,"quote_volume":689001.03113},{"symbol":"COMBOUSDT","last":0.0276,"change_pct":-16.6163142,"quote_volume":320262.66019},{"symbol":"COMPUSDT","last":25.04,"change_pct":0.40096231,"quote_volume":483857.6994},{"symbol":"COOKIEUSDT","last":0.01305,"change_pct":-1.73192771,"quote_volume":179221.597318},{"symbol":"COSUSDT","last":0.000251,"change_pct":4.58333333,"quote_volume":152020.1454239},{"symbol":"COTIUSDT","last":0.01414,"change_pct":1.6534867,"quote_volume":1513437.85713},{"symbol":"COWUSDT","last":0.1577,"change_pct":-1.80572852,"quote_volume":271769.39545},{"symbol":"CRCLBUSDT","last":82.89,"change_pct":0.14498007,"quote_volume":6442750.3174},{"symbol":"CRDOBUSDT","last":221,"change_pct":1.53916839,"quote_volume":146461.3073},{"symbol":"CREAMUSDT","last":2.1,"change_pct":65.35433071,"quote_volume":276098.07379},{"symbol":"CRVUSDT","last":0.3809,"change_pct":1.51918977,"quote_volume":2808150.71745},{"symbol":"CTKUSDT","last":0.1286,"change_pct":-0.46439628,"quote_volume":122957.32864},{"symbol":"CTSIUSDT","last":0.02988,"change_pct":-2.35294118,"quote_volume":298995.59469},{"symbol":"CTXCUSDT","last":0.0634,"change_pct":-0.47095761,"quote_volume":266988.9592},{"symbol":"CUSDT","last":0.1022,"change_pct":3.33670374,"quote_volume":852375.96179},{"symbol":"CVCUSDT","last":0.03072,"change_pct":3.57383682,"quote_volume":312290.78112},{"symbol":"CVPUSDT","last":0.0339,"change_pct":-23.30316742,"quote_volume":428914.93213},{"symbol":"CVXUSDT","last":2.319,"change_pct":2.5198939,"quote_volume":918460.867367},{"symbol":"CYBERUSDT","last":0.318,"change_pct":0,"quote_volume":388818.98317},{"symbol":"CYPHBUSDT","last":3.08,"change_pct":2.3255814,"quote_volume":303207.576},{"symbol":"DARUSDT","last":0.21707,"change_pct":2.0209616,"quote_volume":720889.29232},{"symbol":"DASHUSDT","last":59.95,"change_pct":0.89195557,"quote_volume":5188282.48701},{"symbol":"DATAUSDT","last":0.00088,"change_pct":-31.25,"quote_volume":111558.29681},{"symbol":"DCRUSDT","last":18.61,"change_pct":1.86097427,"quote_volume":150323.99138},{"symbol":"DEGOUSDT","last":0.028,"change_pct":-36.36363636,"quote_volume":353165.89898},{"symbol":"DELLBUSDT","last":564.5,"change_pct":0.50027595,"quote_volume":114945.89988},{"symbol":"DENTUSDT","last":3.8e-5,"change_pct":-9.52380952,"quote_volume":293245.359287},{"symbol":"DEXEUSDT","last":1.883,"change_pct":-1.15485564,"quote_volume":1238123.79563},{"symbol":"DFUSDT","last":0.00164,"change_pct":-17.5879397,"quote_volume":107337.29702},{"symbol":"DIAUSDT","last":0.1604,"change_pct":-2.96430732,"quote_volume":277565.88991},{"symbol":"DNTUSDT","last":0.036,"change_pct":-6.00522193,"quote_volume":775093.2743},{"symbol":"DOCKUSDT","last":0.0039,"change_pct":-6.47482014,"quote_volume":471080.89641},{"symbol":"DODOUSDT","last":0.01861,"change_pct":-1.53439153,"quote_volume":2326774.126472},{"symbol":"DOGEUSDT","last":0.09571,"change_pct":3.08023694,"quote_volume":65292568.37774},{"symbol":"DOGSUSDT","last":4.78e-5,"change_pct":-0.47886737,"quote_volume":277830.86781642},{"symbol":"DOLOUSDT","last":0.031,"change_pct":0.71474984,"quote_volume":171337.62966},{"symbol":"DOTDOWNUSDT","last":16.737,"change_pct":-2.4366074,"quote_volume":179146.38326},{"symbol":"DOTUPUSDT","last":0.096,"change_pct":-2.04081633,"quote_volume":206623.04941},{"symbol":"DOTUSDT","last":1.225,"change_pct":2.76845638,"quote_volume":10875128.29853},{"symbol":"DRAMBUSDT","last":61.74,"change_pct":1.06400393,"quote_volume":293230.2245},{"symbol":"DREPUSDT","last":0.0256,"change_pct":-18.21086262,"quote_volume":404593.4049},{"symbol":"DUSDT","last":0.00461,"change_pct":-0.43196544,"quote_volume":341567.28344},{"symbol":"DUSKUSDT","last":0.0841,"change_pct":-0.35545024,"quote_volume":476315.2876},{"symbol":"DYDXUSDT","last":0.14558,"change_pct":-3.60855459,"quote_volume":661155.0151449},{"symbol":"DYMUSDT","last":0.0196,"change_pct":-0.75949367,"quote_volume":928772.493577},{"symbol":"EDENUSDT","last":0.05905,"change_pct":-2.13788532,"quote_volume":247697.106159},{"symbol":"EDUUSDT","last":0.0526,"change_pct":1.34874759,"quote_volume":330540.002},{"symbol":"EGLDUSDT","last":4.56,"change_pct":-0.93417337,"quote_volume":302984.25682},{"symbol":"EIGENUSDT","last":0.262,"change_pct":-0.71996969,"quote_volume":2001677.220361},{"symbol":"ELFUSDT","last":0.2272,"change_pct":8.81226054,"quote_volume":636799.68008},{"symbol":"ENAUSDT","last":0.239,"change_pct":-0.12536565,"quote_volume":27142437.703836},{"symbol":"ENJUSDT","last":0.03384,"change_pct":-0.05906675,"quote_volume":2078445.883087},{"symbol":"ENSOUSDT","last":0.996,"change_pct":3.21243523,"quote_volume":499325.35044},{"symbol":"ENSUSDT","last":6.88,"change_pct":0.29154519,"quote_volume":754283.9044},{"symbol":"EOSUSDT","last":0.7799,"change_pct":-0.66233601,"quote_volume":924391.64369},{"symbol":"EPICUSDT","last":0.5184,"change_pct":1.17096019,"quote_volume":319272.70693},{"symbol":"EPXUSDT","last":1.94e-5,"change_pct":-24.51361868,"quote_volume":320257.9910375},{"symbol":"ERAUSDT","last":0.0654,"change_pct":0.46082949,"quote_volume":601411.64284},{"symbol":"ERNUSDT","last":2.183,"change_pct":5.66311713,"quote_volume":639411.6946},{"symbol":"ESPUSDT","last":0.10874,"change_pct":-2.65866977,"quote_volume":2556306.7707},{"symbol":"ETCUSDT","last":8.97,"change_pct":1.58550396,"quote_volume":3034486.6354},{"symbol":"ETHDOWNUSDT","last":0.0457,"change_pct":-0.78158923,"quote_volume":188012.9533868},{"symbol":"ETHFIUSDT","last":0.7497,"change_pct":2.83950617,"quote_volume":3112399.93112},{"symbol":"ETHUPUSDT","last":11.651,"change_pct":-0.72426721,"quote_volume":458839.22967},{"symbol":"ETHUSDT","last":2710,"change_pct":0.5569594,"quote_volume":395652993.352181},{"symbol":"EULUSDT","last":1.463,"change_pct":0.27416038,"quote_volume":1418569.43779},{"symbol":"EWYBUSDT","last":191.15,"change_pct":-0.06273854,"quote_volume":159984.00356},{"symbol":"FARMUSDT","last":5.8,"change_pct":-11.71993912,"quote_volume":155364.64953},{"symbol":"FETUSDT","last":0.2529,"change_pct":13.71402878,"quote_volume":46190649.09509},{"symbol":"FFUSDT","last":0.11823,"change_pct":2.90712856,"quote_volume":1712062.38978},{"symbol":"FIDAUSDT","last":0.02149,"change_pct":-2.31818182,"quote_volume":2129321.13437},{"symbol":"FILUSDT","last":1.0604,"change_pct":-0.11303693,"quote_volume":4394313.299412},{"symbol":"FIOUSDT","last":0.00094,"change_pct":-4.08163265,"quote_volume":186887.08863},{"symbol":"FIROUSDT","last":0.3,"change_pct":-25,"quote_volume":415626.4836},{"symbol":"FISUSDT","last":0.0191,"change_pct":-2.55102041,"quote_volume":203751.9179},{"symbol":"FLMUSDT","last":0.0167,"change_pct":8.44155844,"quote_volume":258943.1333},{"symbol":"FLOKIUSDT","last":2.959e-5,"change_pct":8.58715596,"quote_volume":4361808.54586407},{"symbol":"FLOWUSDT","last":0.03182,"change_pct":-4.32952495,"quote_volume":777816.8345538},{"symbol":"FLUXUSDT","last":0.0778,"change_pct":3.18302387,"quote_volume":384553.265138},{"symbol":"FOGOUSDT","last":0.00552,"change_pct":4.94296578,"quote_volume":543991.42706},{"symbol":"FORMUSDT","last":0.2832,"change_pct":0.46115644,"quote_volume":762519.16807},{"symbol":"FORTHUSDT","last":0.237,"change_pct":-19.93243243,"quote_volume":179354.15762},{"symbol":"FORUSDT","last":0.00306,"change_pct":-16.84782609,"quote_volume":369393.67526},{"symbol":"FRAXUSDT","last":0.2992,"change_pct":-0.66401062,"quote_volume":153597.64648},{"symbol":"FRONTUSDT","last":0.88,"change_pct":1.96987254,"quote_volume":548328.1538},{"symbol":"FTMUSDT","last":0.6994,"change_pct":-0.7661748,"quote_volume":1301242.2442},{"symbol":"FTTUSDT","last":0.2559,"change_pct":0.19577134,"quote_volume":148898.59269},{"symbol":"FUNUSDT","last":0.000342,"change_pct":-10.9375,"quote_volume":148061.636391},{"symbol":"FUSDT","last":0.003406,"change_pct":-1.27536232,"quote_volume":113047.125185},{"symbol":"FXSUSDT","last":0.812,"change_pct":-4.80656506,"quote_volume":461501.8877},{"symbol":"GALAUSDT","last":0.002496,"change_pct":-4.29447853,"quote_volume":4318418.998239},{"symbol":"GALUSDT","last":2.542,"change_pct":1.47704591,"quote_volume":1275318.811376},{"symbol":"GASUSDT","last":1.426,"change_pct":0.14044944,"quote_volume":123541.367},{"symbol":"GENIUSUSDT","last":0.3208,"change_pct":-1.35301353,"quote_volume":496919.04279},{"symbol":"GFTUSDT","last":0.00196,"change_pct":-14.41048035,"quote_volume":533097.35823},{"symbol":"GHSTUSDT","last":0.108,"change_pct":0,"quote_volume":108841.868},{"symbol":"GIGGLEUSDT","last":38.27,"change_pct":1.37748344,"quote_volume":2909559.93174},{"symbol":"GLMRUSDT","last":0.011528,"change_pct":-14.5187602,"quote_volume":4907311.7184987},{"symbol":"GLWBUSDT","last":165.62,"change_pct":0.63802637,"quote_volume":130389.1071},{"symbol":"GMEBUSDT","last":25.1,"change_pct":-0.35728464,"quote_volume":116803.3977},{"symbol":"GMTUSDT","last":0.00903,"change_pct":-0.33112583,"quote_volume":1866720.960923},{"symbol":"GMXUSDT","last":8.47,"change_pct":4.18204182,"quote_volume":576968.13514},{"symbol":"GNSUSDT","last":0.419,"change_pct":0.96385542,"quote_volume":214746.40967},{"symbol":"GOOGLBUSDT","last":343.53,"change_pct":-0.18305439,"quote_volume":246328.35567},{"symbol":"GPSUSDT","last":0.01065,"change_pct":2.60115607,"quote_volume":216544.731765},{"symbol":"GRAMUSDT","last":1.529,"change_pct":-0.26092629,"quote_volume":4860867.9957},{"symbol":"GRTUSDT","last":0.0302,"change_pct":6.26319493,"quote_volume":1732044.34627},{"symbol":"GTCUSDT","last":0.1844,"change_pct":58.58273134,"quote_volume":25192139.659075},{"symbol":"GTOUSDT","last":0.01233,"change_pct":-8.05369128,"quote_volume":534484.499351},{"symbol":"GUNUSDT","last":0.00322,"change_pct":-3.3033033,"quote_volume":1470761.56733},{"symbol":"GUSDT","last":0.00477,"change_pct":1.05932203,"quote_volume":423476.60446},{"symbol":"HAEDALUSDT","last":0.02019,"change_pct":4.93762994,"quote_volume":4852297.393348},{"symbol":"HARDUSDT","last":0.0095,"change_pct":-40.25157233,"quote_volume":138020.6777},{"symbol":"HBARUSDT","last":0.10336,"change_pct":1.9027901,"quote_volume":11553006.50326},{"symbol":"HEIUSDT","last":0.1403,"change_pct":1.59304852,"quote_volume":694532.43683},{"symbol":"HEMIUSDT","last":0.00598,"change_pct":0.67340067,"quote_volume":890701.659458},{"symbol":"HFTUSDT","last":0.00711,"change_pct":6.27802691,"quote_volume":2328073.1448576},{"symbol":"HIFIUSDT","last":0.127,"change_pct":6.18729097,"quote_volume":879729.93804},{"symbol":"HIGHUSDT","last":0.034,"change_pct":-12.82051282,"quote_volume":331144.978959},{"symbol":"HIVEUSDT","last":0.0573,"change_pct":1.95729537,"quote_volume":155069.083},{"symbol":"HMSTRUSDT","last":0.0001714,"change_pct":-1.21037464,"quote_volume":292126.0014613},{"symbol":"HNTUSDT","last":4.67,"change_pct":1.74291939,"quote_volume":863151.1729},{"symbol":"HOLOUSDT","last":0.0659,"change_pct":-0.90225564,"quote_volume":189816.93491},{"symbol":"HOMEUSDT","last":0.00563,"change_pct":-2.42634315,"quote_volume":366772.05054},{"symbol":"HOODBUSDT","last":114.06,"change_pct":0.60862662,"quote_volume":259721.08046},{"symbol":"HOOKUSDT","last":0.0078,"change_pct":9.85915493,"quote_volume":280468.79216},{"symbol":"HUMAUSDT","last":0.03493,"change_pct":1.04136535,"quote_volume":1998000.72052},{"symbol":"HYPERUSDT","last":0.0719,"change_pct":0.27894003,"quote_volume":229949.8362},{"symbol":"HYPEUSDT","last":91.37,"change_pct":1.61254448,"quote_volume":19398839.52108},{"symbol":"ICPUSDT","last":3.284,"change_pct":-3.15541138,"quote_volume":10068121.41032},{"symbol":"ICXUSDT","last":0.00841,"change_pct":-14.96461072,"quote_volume":294098.807263},{"symbol":"IDEXUSDT","last":0.00199,"change_pct":-13.85281385,"quote_volume":129855.539344},{"symbol":"IDUSDT","last":0.0368,"change_pct":-0.27100271,"quote_volume":348004.4882},{"symbol":"ILVUSDT","last":4.06,"change_pct":-2.1686747,"quote_volume":1086745.75951},{"symbol":"IMXUSDT","last":0.1853,"change_pct":-3.64014561,"quote_volume":773769.629763},{"symbol":"INITUSDT","last":0.11785,"change_pct":5.36432722,"quote_volume":992926.161902},{"symbol":"INJUSDT","last":7.588,"change_pct":-0.7066213,"quote_volume":7148198.52222},{"symbol":"INTCBUSDT","last":117.03,"change_pct":-0.19614532,"quote_volume":1414319.46936},{"symbol":"INTWBUSDT","last":29.64,"change_pct":-0.40322581,"quote_volume":263258.7721},{"symbol":"IOSTUSDT","last":0.000845,"change_pct":-0.70505288,"quote_volume":222744.687732},{"symbol":"IOTAUSDT","last":0.0591,"change_pct":2.42634315,"quote_volume":6733197.5803},{"symbol":"IOTXUSDT","last":0.003632,"change_pct":0.19310345,"quote_volume":442669.338442},{"symbol":"IOUSDT","last":0.173,"change_pct":-0.63182079,"quote_volume":3787319.959079},{"symbol":"IRENBUSDT","last":42.03,"change_pct":0.91236495,"quote_volume":108258.3203},{"symbol":"IRISUSDT","last":0.00521,"change_pct":-6.46319569,"quote_volume":379455.50186},{"symbol":"JASMYUSDT","last":0.00541,"change_pct":-2.69784173,"quote_volume":735430.700477},{"symbol":"JOEUSDT","last":0.0402,"change_pct":0,"quote_volume":111508.303367},{"symbol":"JSTUSDT","last":0.14009,"change_pct":0.92939481,"quote_volume":3189803.622131},{"symbol":"JTOUSDT","last":0.5779,"change_pct":1.68924864,"quote_volume":2902015.19566},{"symbol":"JUPUSDT","last":0.3332,"change_pct":0.72551391,"quote_volume":3234981.99423},{"symbol":"JUVUSDT","last":0.33,"change_pct":1.22699387,"quote_volume":288713.27467},{"symbol":"KAIAUSDT","last":0.0383,"change_pct":2.40641711,"quote_volume":371332.44335},{"symbol":"KAITOUSDT","last":0.3477,"change_pct":-1.19352089,"quote_volume":1027623.12928},{"symbol":"KATUSDT","last":0.00479,"change_pct":-0.82815735,"quote_volume":298094.05493},{"symbol":"KAVAUSDT","last":0.06897,"change_pct":0.40762848,"quote_volume":294759.608975},{"symbol":"KDAUSDT","last":0.006,"change_pct":17.64705882,"quote_volume":343775.052416},{"symbol":"KERNELUSDT","last":0.0546,"change_pct":0.55248619,"quote_volume":234076.5751},{"symbol":"KEYUSDT","last":0.001253,"change_pct":-3.01857585,"quote_volume":119194.804217},{"symbol":"KITEUSDT","last":0.1444,"change_pct":-5.4973822,"quote_volume":1885943.81583},{"symbol":"KLAYUSDT","last":0.1255,"change_pct":0.96540628,"quote_volume":865849.95174},{"symbol":"KMDUSDT","last":0.0163,"change_pct":1.875,"quote_volume":215280.2414},{"symbol":"KMNOUSDT","last":0.03946,"change_pct":-2.37506185,"quote_volume":706104.54345},{"symbol":"KNCUSDT","last":0.1416,"change_pct":-0.63157895,"quote_volume":151444.75673},{"symbol":"KORUBUSDT","last":22.66,"change_pct":0.08833922,"quote_volume":719911.4074},{"symbol":"KP3RUSDT","last":16.48,"change_pct":-3.90670554,"quote_volume":367918.2188},{"symbol":"KSMUSDT","last":5.2,"change_pct":-1.70132325,"quote_volume":561520.75566},{"symbol":"LAUSDT","last":0.0694,"change_pct":4.36090226,"quote_volume":1236123.36108},{"symbol":"LAYERUSDT","last":0.0778,"change_pct":0,"quote_volume":301366.540651},{"symbol":"LDOUSDT","last":0.4734,"change_pct":3.18221447,"quote_volume":3069460.277022},{"symbol":"LEVERUSDT","last":0.000175,"change_pct":-17.06161137,"quote_volume":388103.817578},{"symbol":"LINAUSDT","last":0.000337,"change_pct":4.33436533,"quote_volume":176157.586951},{"symbol":"LINEAUSDT","last":0.002869,"change_pct":-0.10445682,"quote_volume":533403.735633},{"symbol":"LINKDOWNUSDT","last":0.000895,"change_pct":0.56179775,"quote_volume":110306.82076548},{"symbol":"LINKUPUSDT","last":0.00608,"change_pct":0.16474465,"quote_volume":167216.5448973},{"symbol":"LINKUSDT","last":14.202,"change_pct":1.28369705,"quote_volume":14711207.38528},{"symbol":"LISTAUSDT","last":0.0855,"change_pct":-3.28054299,"quote_volume":209755.90708},{"symbol":"LITEBUSDT","last":1102.13,"change_pct":0.92395883,"quote_volume":505082.921},{"symbol":"LITUSDT","last":0.743,"change_pct":5.2407932,"quote_volume":799655.0663},{"symbol":"LOKAUSDT","last":0.1237,"change_pct":3.86230059,"quote_volume":898447.18098},{"symbol":"LOOMUSDT","last":0.04831,"change_pct":-2.02798621,"quote_volume":588914.38603},{"symbol":"LPTUSDT","last":1.732,"change_pct":-0.80183276,"quote_volume":568140.43817},{"symbol":"LRCUSDT","last":0.01879,"change_pct":-4.23037717,"quote_volume":191408.95477},{"symbol":"LSKUSDT","last":0.268,"change_pct":-1.50679897,"quote_volume":1735166.24725},{"symbol":"LTCUSDT","last":69.91,"change_pct":-0.80874007,"quote_volume":20015685.74376},{"symbol":"LTOUSDT","last":0.0038,"change_pct":2.7027027,"quote_volume":410367.5303},{"symbol":"LUMIAUSDT","last":0.0868,"change_pct":0.93023256,"quote_volume":325512.780445},{"symbol":"LUNAUSDT","last":0.0508,"change_pct":-0.97465887,"quote_volume":448975.886022},{"symbol":"LUNCUSDT","last":5.288e-5,"change_pct":-0.54542035,"quote_volume":983558.08410905},{"symbol":"MAGICUSDT","last":0.0608,"change_pct":1.16472546,"quote_volume":2815776.80879},{"symbol":"MANAUSDT","last":0.1033,"change_pct":-3.45794393,"quote_volume":2305761.6119},{"symbol":"MANTAUSDT","last":0.07092,"change_pct":-1.88157167,"quote_volume":268011.370375},{"symbol":"MANTRAUSDT","last":0.00456,"change_pct":-1.2987013,"quote_volume":313931.81019},{"symbol":"MARSCOINUSDT","last":0.1109,"change_pct":-0.98214286,"quote_volume":7759103.70282},{"symbol":"MASKUSDT","last":0.489,"change_pct":-1.01214575,"quote_volume":369970.8119},{"symbol":"MATICUSDT","last":0.3794,"change_pct":-0.2890933,"quote_volume":1074370.70255},{"symbol":"MAVUSDT","last":0.01147,"change_pct":0.26223776,"quote_volume":222903.93969},{"symbol":"MBLUSDT","last":0.000821,"change_pct":0.36674817,"quote_volume":218934.585682},{"symbol":"MBOXUSDT","last":0.0021,"change_pct":-16,"quote_volume":435674.40905},{"symbol":"MCUSDT","last":0.4861,"change_pct":2.14330742,"quote_volume":628174.819094},{"symbol":"MDTUSDT","last":0.00403,"change_pct":-4.50236967,"quote_volume":138855.092458},{"symbol":"MDXUSDT","last":0.0345,"change_pct":13.52418559,"quote_volume":314138.785907},{"symbol":"MEGAUSDT","last":0.05018,"change_pct":1.02677673,"quote_volume":2363513.297919},{"symbol":"MEMEUSDT","last":0.000617,"change_pct":2.49169435,"quote_volume":1583331.649765},{"symbol":"METABUSDT","last":726.58,"change_pct":-0.56384289,"quote_volume":120322.02715},{"symbol":"METISUSDT","last":3.39,"change_pct":-0.58651026,"quote_volume":273488.73218},{"symbol":"METUSDT","last":0.2984,"change_pct":-4.20545746,"quote_volume":1262020.601},{"symbol":"MEUSDT","last":0.07666,"change_pct":-1.59178434,"quote_volume":269172.2198386},{"symbol":"MFTUSDT","last":0.005254,"change_pct":-0.84921683,"quote_volume":746802.044777},{"symbol":"MINAUSDT","last":0.1668,"change_pct":-0.8912656,"quote_volume":1859710.26239},{"symbol":"MIRAUSDT","last":0.05292,"change_pct":2.63770365,"quote_volume":391999.405667},{"symbol":"MIRUSDT","last":0.14168,"change_pct":-7.38658648,"quote_volume":528567.844509},{"symbol":"MITHUSDT","last":0.00345,"change_pct":-5.21978022,"quote_volume":414287.123678},{"symbol":"MITOUSDT","last":0.01591,"change_pct":-0.62460962,"quote_volume":502845.160649},{"symbol":"MKRUSDT","last":1813.7,"change_pct":0.76111111,"quote_volume":440708.83626},{"symbol":"MMTUSDT","last":0.1869,"change_pct":0,"quote_volume":282563.69339},{"symbol":"MOBUSDT","last":0.0623,"change_pct":-6.0331825,"quote_volume":350633.643459},{"symbol":"MORPHOUSDT","last":2.69,"change_pct":-1.57336261,"quote_volume":2278827.92628},{"symbol":"MOVEUSDT","last":0.010152,"change_pct":-1.0043881,"quote_volume":343002.2471582},{"symbol":"MOVRUSDT","last":1.804,"change_pct":-4.19543282,"quote_volume":6886193.01358},{"symbol":"MRVLBUSDT","last":276.56,"change_pct":1.2891884,"quote_volume":340817.13364},{"symbol":"MSTRBUSDT","last":163.93,"change_pct":-0.09141882,"quote_volume":7028884.60099},{"symbol":"MUBARAKUSDT","last":0.07732,"change_pct":16.93889897,"quote_volume":24273646.594544},{"symbol":"MUBUSDT","last":1078.88,"change_pct":1.17788281,"quote_volume":1124189.33473},{"symbol":"MULTIUSDT","last":0.834,"change_pct":-11.18210863,"quote_volume":340180.592301},{"symbol":"MUUBUSDT","last":37.37,"change_pct":2.21553611,"quote_volume":256783.4843},{"symbol":"MVLLBUSDT","last":39.05,"change_pct":2.49343832,"quote_volume":212386.9553},{"symbol":"NBISBUSDT","last":246.05,"change_pct":1.48484224,"quote_volume":405951.93597},{"symbol":"NBSUSDT","last":0.00166,"change_pct":-8.79120879,"quote_volume":568886.572924},{"symbol":"NBTUSDT","last":0.00252,"change_pct":-4.54545455,"quote_volume":209186.60627},{"symbol":"NEARUSDT","last":5.048,"change_pct":4.55675228,"quote_volume":99927675.3681},{"symbol":"NEBLUSDT","last":0.355,"change_pct":-13.62530414,"quote_volume":522050.8291},{"symbol":"NEIROUSDT","last":9.195e-5,"change_pct":2.21209426,"quote_volume":2037818.71061168},{"symbol":"NEOUSDT","last":2.557,"change_pct":-0.58320373,"quote_volume":581210.10842},{"symbol":"NEWTUSDT","last":0.05102,"change_pct":0.07846214,"quote_volume":266062.394224},{"symbol":"NEXOUSDT","last":0.86,"change_pct":1.29564193,"quote_volume":361511.8041},{"symbol":"NFPUSDT","last":0.00181,"change_pct":-65.8490566,"quote_volume":3834192.03235},{"symbol":"NIGHTUSDT","last":0.04566,"change_pct":-7.75757576,"quote_volume":7077362.189},{"symbol":"NILUSDT","last":0.10665,"change_pct":25.8704119,"quote_volume":8979841.806379},{"symbol":"NKNUSDT","last":0.0073,"change_pct":2.81690141,"quote_volume":181523.2437},{"symbol":"NMRUSDT","last":11.76,"change_pct":1.37931034,"quote_volume":3300496.3106},{"symbol":"NOMUSDT","last":0.002487,"change_pct":-3.64199923,"quote_volume":7507420.008827},{"symbol":"NOTUSDT","last":0.000499,"change_pct":-1.18811881,"quote_volume":263654.264844},{"symbol":"NTRNUSDT","last":0.0016,"change_pct":-23.80952381,"quote_volume":208952.30155},{"symbol":"NULSUSDT","last":0.0258,"change_pct":-7.1942446,"quote_volume":158334.2691},{"symbol":"NVDABUSDT","last":235.33,"change_pct":0.31544397,"quote_volume":1957479.07673},{"symbol":"NXPCUSDT","last":0.2359,"change_pct":-0.46413502,"quote_volume":167322.08971},{"symbol":"OAXUSDT","last":0.0358,"change_pct":-21.49122807,"quote_volume":202253.7149},{"symbol":"OCEANUSDT","last":0.6123,"change_pct":-1.19412619,"quote_volume":397142.0297},{"symbol":"OGUSDT","last":2.823,"change_pct":-0.91260091,"quote_volume":308377.0446},{"symbol":"OMGUSDT","last":0.383,"change_pct":-0.77720207,"quote_volume":683758.0092},{"symbol":"OMNIUSDT","last":3.88,"change_pct":-6.5060241,"quote_volume":1105809.5996},{"symbol":"OMUSDT","last":0.0669,"change_pct":-5.10638298,"quote_volume":570825.51308},{"symbol":"ONDOUSDT","last":0.5018,"change_pct":1.31233596,"quote_volume":16590158.39552},{"symbol":"ONEUSDT","last":0.002382,"change_pct":-3.24939074,"quote_volume":4230826.8165524},{"symbol":"ONGUSDT","last":0.08998,"change_pct":-0.42054006,"quote_volume":406211.73927},{"symbol":"ONTUSDT","last":0.06027,"change_pct":-1.21291592,"quote_volume":397926.77179},{"symbol":"OOKIUSDT","last":0.000119,"change_pct":-24.6835443,"quote_volume":712370.498025},{"symbol":"OPENUSDT","last":0.1218,"change_pct":6.56167979,"quote_volume":5329438.47865},{"symbol":"OPGUSDT","last":0.1353,"change_pct":2.57771039,"quote_volume":523241.18023},{"symbol":"OPNUSDT","last":0.0555,"change_pct":-0.89285714,"quote_volume":1411908.86432},{"symbol":"OPUSDT","last":0.1335,"change_pct":-1.40324963,"quote_volume":4943622.120986},{"symbol":"ORCAUSDT","last":2.006,"change_pct":8.72628726,"quote_volume":11627005.43153},{"symbol":"ORCLBUSDT","last":142.99,"change_pct":0.32273907,"quote_volume":175672.18797},{"symbol":"ORDIUSDT","last":4.526,"change_pct":-0.81087004,"quote_volume":1623685.04346},{"symbol":"ORNUSDT","last":1.053,"change_pct":1.64092664,"quote_volume":495531.1276},{"symbol":"OSMOUSDT","last":0.0358,"change_pct":1.41643059,"quote_volume":122749.218747},{"symbol":"OXTUSDT","last":0.0094,"change_pct":-5.05050505,"quote_volume":218039.6497},{"symbol":"PARTIUSDT","last":0.0276,"change_pct":-0.71942446,"quote_volume":637415.46737},{"symbol":"PAXGUSDT","last":4155.22,"change_pct":0.17768241,"quote_volume":7068156.204066},{"symbol":"PDAUSDT","last":0.00977,"change_pct":-5.78592093,"quote_volume":533148.086122},{"symbol":"PENDLEUSDT","last":2.452,"change_pct":-1.04923325,"quote_volume":2073148.4356},{"symbol":"PENGUUSDT","last":0.009809,"change_pct":6.68914509,"quote_volume":13012062.170728},{"symbol":"PEOPLEUSDT","last":0.00889,"change_pct":-0.11235955,"quote_volume":515968.239302},{"symbol":"PEPEUSDT","last":4.44e-6,"change_pct":3.73831776,"quote_volume":20793992.04468364},{"symbol":"PERLUSDT","last":0.0046,"change_pct":-20.55267703,"quote_volume":359284.384562},{"symbol":"PHAUSDT","last":0.075,"change_pct":-2.34375,"quote_volume":4075672.0675},{"symbol":"PHBUSDT","last":0.015,"change_pct":-54.54545455,"quote_volume":311302.0664},{"symbol":"PIVXUSDT","last":0.0097,"change_pct":-14.9122807,"quote_volume":394836.4799},{"symbol":"PIXELUSDT","last":0.00623,"change_pct":-4.00616333,"quote_volume":1346814.201892},{"symbol":"PLAUSDT","last":0.2347,"change_pct":5.53057554,"quote_volume":802650.287482},{"symbol":"PLUMEUSDT","last":0.0189,"change_pct":4.1322314,"quote_volume":2385293.91487},{"symbol":"PNTUSDT","last":0.035,"change_pct":45.22821577,"quote_volume":261845.0621},{"symbol":"PNUTUSDT","last":0.0543,"change_pct":0.36968577,"quote_volume":460342.31228},{"symbol":"POLSUSDT","last":0.3079,"change_pct":-2.16078805,"quote_volume":285231.01397},{"symbol":"POLUSDT","last":0.10937,"change_pct":-0.13696129,"quote_volume":3241106.25669},{"symbol":"POLYUSDT","last":0.2696,"change_pct":0.52199851,"quote_volume":1490337.78753},{"symbol":"POLYXUSDT","last":0.0422,"change_pct":-0.23640662,"quote_volume":194129.38352},{"symbol":"PONDUSDT","last":0.00081,"change_pct":-18.18181818,"quote_volume":293905.01721},{"symbol":"PORTALUSDT","last":0.01844,"change_pct":3.30532213,"quote_volume":3284010.603282},{"symbol":"PORTOUSDT","last":0.458,"change_pct":0,"quote_volume":143938.68482},{"symbol":"PROMUSDT","last":6.1,"change_pct":-3.17460317,"quote_volume":466325.15383},{"symbol":"PROSUSDT","last":0.0372,"change_pct":-25.89641434,"quote_volume":112537.9207},{"symbol":"PROVEUSDT","last":0.2135,"change_pct":-0.51258155,"quote_volume":688071.28695},{"symbol":"PSGUSDT","last":0.461,"change_pct":-0.21645022,"quote_volume":261908.03297},{"symbol":"PUMPUSDT","last":0.00646,"change_pct":-0.07733952,"quote_volume":40634742.196312},{"symbol":"PUNDIXUSDT","last":0.1222,"change_pct":-0.73111292,"quote_volume":135522.71552},{"symbol":"PYRUSDT","last":0.021,"change_pct":-57.14285714,"quote_volume":752924.953724},{"symbol":"PYTHUSDT","last":0.07807,"change_pct":-2.31481481,"quote_volume":1581121.245739},{"symbol":"QCOMBUSDT","last":188.2,"change_pct":1.10669389,"quote_volume":253401.40211},{"symbol":"QIUSDT","last":0.002959,"change_pct":-1.23497997,"quote_volume":1343280.618799},{"symbol":"QNTUSDT","last":255.65,"change_pct":-3.53558222,"quote_volume":47599836.49147},{"symbol":"QQQBUSDT","last":749.66,"change_pct":-0.19703384,"quote_volume":1252603.95164},{"symbol":"QTUMUSDT","last":0.988,"change_pct":-0.70351759,"quote_volume":120405.3991},{"symbol":"QUICKUSDT","last":0.01094,"change_pct":3.20754717,"quote_volume":206035.76345},{"symbol":"RADUSDT","last":0.265,"change_pct":1.14503817,"quote_volume":238473.4149},{"symbol":"RAREUSDT","last":0.01684,"change_pct":-4.10022779,"quote_volume":691430.34083},{"symbol":"RAYUSDT","last":2.0742,"change_pct":0.23195129,"quote_volume":6245843.90117},{"symbol":"RDNTUSDT","last":0.00328,"change_pct":-4.65116279,"quote_volume":114512.79625},{"symbol":"REDUSDT","last":0.1729,"change_pct":-2.91970803,"quote_volume":444493.70679},{"symbol":"REEFUSDT","last":0.000688,"change_pct":2.68656716,"quote_volume":389266.024341},{"symbol":"RENDERUSDT","last":1.997,"change_pct":2.41025641,"quote_volume":3397285.42837},{"symbol":"RENUSDT","last":0.04274,"change_pct":8.47715736,"quote_volume":476205.42629},{"symbol":"REPUSDT","last":4.73,"change_pct":-0.83857442,"quote_volume":473556.1177},{"symbol":"RESOLVUSDT","last":0.01932,"change_pct":-1.47883733,"quote_volume":1309042.183462},{"symbol":"REUSDT","last":0.5176,"change_pct":2.77998411,"quote_volume":1325567.96063},{"symbol":"REZUSDT","last":0.004162,"change_pct":-1.95524146,"quote_volume":613031.3356554},{"symbol":"RIFUSDT","last":0.0819,"change_pct":-0.84745763,"quote_volume":124652.8468},{"symbol":"RKLBBUSDT","last":74.76,"change_pct":0.64620355,"quote_volume":114667.4925},{"symbol":"RLCUSDT","last":0.378,"change_pct":2.77324633,"quote_volume":263144.6925},{"symbol":"RNDRUSDT","last":7.03,"change_pct":2.58281045,"quote_volume":1634692.1774},{"symbol":"ROBOUSDT","last":0.00849,"change_pct":1.31264916,"quote_volume":2552611.16726},{"symbol":"RONINUSDT","last":0.0671,"change_pct":-4.14285714,"quote_volume":713047.722987},{"symbol":"ROSEUSDT","last":0.00844,"change_pct":-0.93896714,"quote_volume":319093.760008},{"symbol":"RSRUSDT","last":0.001738,"change_pct":1.10529378,"quote_volume":300756.4075934},{"symbol":"RUNEUSDT","last":0.786,"change_pct":5.5033557,"quote_volume":8806670.2024},{"symbol":"RVNUSDT","last":0.002346,"change_pct":0.94664372,"quote_volume":350596.344903},{"symbol":"SAGAUSDT","last":0.02342,"change_pct":2.53940455,"quote_volume":2821446.196795},{"symbol":"SAHARAUSDT","last":0.00928,"change_pct":0.21598272,"quote_volume":390677.87655},{"symbol":"SANDUSDT","last":0.07375,"change_pct":-4.58015267,"quote_volume":23403814.15571},{"symbol":"SANTOSUSDT","last":0.519,"change_pct":0,"quote_volume":150194.40849},{"symbol":"SAPIENUSDT","last":0.0757,"change_pct":-1.04575163,"quote_volume":143203.66234},{"symbol":"SCRTUSDT","last":0.0071,"change_pct":-22.82608696,"quote_volume":1502038.29646},{"symbol":"SCRUSDT","last":0.02914,"change_pct":12.81455672,"quote_volume":5419311.501006},{"symbol":"SCUSDT","last":0.001026,"change_pct":0.39138943,"quote_volume":477905.872761},{"symbol":"SEIUSDT","last":0.07451,"change_pct":3.19944598,"quote_volume":7110046.8516},{"symbol":"SENTUSDT","last":0.02326,"change_pct":3.33185251,"quote_volume":3693018.84644},{"symbol":"SHELLUSDT","last":0.02378,"change_pct":-1.40961857,"quote_volume":395945.504653},{"symbol":"SHIBUSDT","last":5.95e-6,"change_pct":4.20315236,"quote_volume":5244327.52403701},{"symbol":"SIGNUSDT","last":0.01289,"change_pct":0.46765394,"quote_volume":330571.92919},{"symbol":"SKHYBUSDT","last":194.42,"change_pct":-0.88197808,"quote_volume":2373887.90549},{"symbol":"SKLUSDT","last":0.0047,"change_pct":0.42735043,"quote_volume":426701.93418},{"symbol":"SKYUSDT","last":0.09592,"change_pct":-0.70393375,"quote_volume":3861656.52736},{"symbol":"SLFUSDT","last":0.0208,"change_pct":-12.23628692,"quote_volume":306328.7021},{"symbol":"SLPUSDT","last":0.000696,"change_pct":-3.73443983,"quote_volume":644789.79167},{"symbol":"SNDKBUSDT","last":1726.11,"change_pct":0.48668316,"quote_volume":4856370.260902},{"symbol":"SNTUSDT","last":0.0272,"change_pct":-3.13390313,"quote_volume":336732.21259},{"symbol":"SNXUSDT","last":0.253,"change_pct":-1.70940171,"quote_volume":451563.16184},{"symbol":"SNXXBUSDT","last":16.42,"change_pct":0.98400984,"quote_volume":770742.2865},{"symbol":"SOLUSDT","last":120.8,"change_pct":-0.07444785,"quote_volume":174080870.88269},{"symbol":"SOLVUSDT","last":0.00425,"change_pct":-1.1627907,"quote_volume":439660.07633},{"symbol":"SOMIUSDT","last":0.2118,"change_pct":-1.07426436,"quote_volume":296853.74534},{"symbol":"SOPHUSDT","last":0.00381,"change_pct":0.52770449,"quote_volume":286552.84561},{"symbol":"SOXLBUSDT","last":165.65,"change_pct":1.1479514,"quote_volume":2245360.75591},{"symbol":"SOXSBUSDT","last":29.42,"change_pct":-0.77571669,"quote_volume":598132.1253},{"symbol":"SPCXBUSDT","last":160.02,"change_pct":0.69217216,"quote_volume":5499988.96581},{"symbol":"SPELLUSDT","last":9.82e-5,"change_pct":-1.20724346,"quote_volume":152987.8280351},{"symbol":"SPKUSDT","last":0.024585,"change_pct":-2.36686391,"quote_volume":1285122.353695},{"symbol":"SPYBUSDT","last":769.02,"change_pct":-0.27491765,"quote_volume":218959.74475},{"symbol":"SQQQBUSDT","last":33.22,"change_pct":0.66666667,"quote_volume":112899.8289},{"symbol":"SRMUSDT","last":0.24442,"change_pct":-5.4614373,"quote_volume":472900.205855},{"symbol":"SSVUSDT","last":3.124,"change_pct":-0.44614404,"quote_volume":147356.879296},{"symbol":"STEEMUSDT","last":0.0625,"change_pct":-0.65172469,"quote_volume":259952.893596},{"symbol":"STGUSDT","last":0.1668,"change_pct":-4.63121784,"quote_volume":423389.43179},{"symbol":"STMXUSDT","last":0.004565,"change_pct":-1.99656505,"quote_volume":290032.911534},{"symbol":"STORJUSDT","last":0.0298,"change_pct":-7.16510903,"quote_volume":894109.3041},{"symbol":"STOUSDT","last":0.0411,"change_pct":0,"quote_volume":388974.11986},{"symbol":"STPTUSDT","last":0.07042,"change_pct":2.20609579,"quote_volume":463191.942588},{"symbol":"STRAXUSDT","last":0.01145,"change_pct":0,"quote_volume":137467.79538},{"symbol":"STRKUSDT","last":0.05843,"change_pct":9.85147584,"quote_volume":21660769.133589},{"symbol":"STXUSDT","last":0.3953,"change_pct":5.32907008,"quote_volume":2825292.33929},{"symbol":"SUIUSDT","last":1.2281,"change_pct":3.75971612,"quote_volume":99014299.64124},{"symbol":"SUNUSDT","last":0.01721,"change_pct":0.52570093,"quote_volume":763304.4512},{"symbol":"SUPERUSDT","last":0.2461,"change_pct":-1.59936026,"quote_volume":1577973.9741},{"symbol":"SUSDT","last":0.04057,"change_pct":-3.93085484,"quote_volume":1682691.987479},{"symbol":"SUSHIUSDT","last":0.2536,"change_pct":-1.81958962,"quote_volume":389778.44915},{"symbol":"SXPUSDT","last":0.0022,"change_pct":-38.88888889,"quote_volume":372107.19198},{"symbol":"SXTUSDT","last":0.00935,"change_pct":-3.80658436,"quote_volume":335123.780383},{"symbol":"SYNUSDT","last":0.18513,"change_pct":-2.16667547,"quote_volume":1113593.728086},{"symbol":"SYRUPUSDT","last":0.2536,"change_pct":-0.31446541,"quote_volume":1782859.82156},{"symbol":"SYSUSDT","last":0.00223,"change_pct":-20.07168459,"quote_volume":113408.06823},{"symbol":"TAOUSDT","last":299.5,"change_pct":-1.9960733,"quote_volume":21173972.45321},{"symbol":"TCTUSDT","last":0.00312,"change_pct":-6.58682635,"quote_volume":502387.03863},{"symbol":"TFUELUSDT","last":0.01045,"change_pct":0.38424592,"quote_volume":295980.54963},{"symbol":"THETAUSDT","last":0.2284,"change_pct":-0.26200873,"quote_volume":761484.29214},{"symbol":"THEUSDT","last":0.0735,"change_pct":-0.67567568,"quote_volume":170829.36759},{"symbol":"TIAUSDT","last":0.4767,"change_pct":-2.17525139,"quote_volume":4837559.534138},{"symbol":"TKOUSDT","last":0.06,"change_pct":0,"quote_volume":121912.96228},{"symbol":"TLMUSDT","last":0.001573,"change_pct":-0.37998733,"quote_volume":516057.278133},{"symbol":"TNSRUSDT","last":0.0392,"change_pct":-1.01010101,"quote_volume":251656.27333},{"symbol":"TOMOUSDT","last":1.3819,"change_pct":3.21930087,"quote_volume":1094187.90188},{"symbol":"TONUSDT","last":1.6,"change_pct":0.94637224,"quote_volume":7717352.41982},{"symbol":"TORNUSDT","last":4.06,"change_pct":-4.01891253,"quote_volume":490754.2787},{"symbol":"TOWNSUSDT","last":0.002215,"change_pct":-0.9391771,"quote_volume":1953673.737549},{"symbol":"TQQQBUSDT","last":80.98,"change_pct":-0.57704113,"quote_volume":299459.3784},{"symbol":"TRBUSDT","last":20.03,"change_pct":-0.74331021,"quote_volume":895339.53254},{"symbol":"TREEUSDT","last":0.0466,"change_pct":-0.42735043,"quote_volume":445547.91323},{"symbol":"TRIBEUSDT","last":0.2018,"change_pct":-0.24715769,"quote_volume":485272.655},{"symbol":"TROYUSDT","last":6.9e-5,"change_pct":-23.33333333,"quote_volume":144294.082243},{"symbol":"TRUMPUSDT","last":2.062,"change_pct":0.73277968,"quote_volume":15031857.259772},{"symbol":"TRUUSDT","last":0.0023,"change_pct":-14.81481481,"quote_volume":316015.5041},{"symbol":"TRXDOWNUSDT","last":1.139,"change_pct":-0.26269702,"quote_volume":185849.63918},{"symbol":"TRXUPUSDT","last":0.03854,"change_pct":2.71855011,"quote_volume":140483.6042582},{"symbol":"TRXUSDT","last":0.335,"change_pct":-0.11926058,"quote_volume":15115422.36088},{"symbol":"TSLABUSDT","last":372.27,"change_pct":0.14796083,"quote_volume":1048547.57519},{"symbol":"TSMBUSDT","last":477.84,"change_pct":0.84416681,"quote_volume":170358.08609},{"symbol":"TSTUSDT","last":0.01881,"change_pct":8.2278481,"quote_volume":4237621.563486},{"symbol":"TURBOUSDT","last":0.001046,"change_pct":0.67372474,"quote_volume":335262.052315},{"symbol":"TURTLEUSDT","last":0.0435,"change_pct":-1.80586907,"quote_volume":146671.30581},{"symbol":"TUSDT","last":0.00543,"change_pct":-0.54945055,"quote_volume":218130.687896},{"symbol":"TUTUSDT","last":0.0249,"change_pct":1.01419878,"quote_volume":1283191.46752},{"symbol":"TVKUSDT","last":0.05405,"change_pct":0.03701647,"quote_volume":1009874.25101},{"symbol":"TWTUSDT","last":0.5738,"change_pct":-0.67509088,"quote_volume":264923.519},{"symbol":"UFTUSDT","last":0.0089,"change_pct":-23.27586207,"quote_volume":107823.8976},{"symbol":"UMAUSDT","last":0.401,"change_pct":-1.23152709,"quote_volume":122226.4062},{"symbol":"UNFIUSDT","last":1.341,"change_pct":-0.07451565,"quote_volume":389135.2309},{"symbol":"UNIUSDT","last":9.052,"change_pct":0.48845471,"quote_volume":26505931.17162},{"symbol":"USTCUSDT","last":0.00579,"change_pct":-0.85616438,"quote_volume":211606.92545},{"symbol":"USUALUSDT","last":0.0131,"change_pct":0.07639419,"quote_volume":339492.163027},{"symbol":"UTKUSDT","last":0.00795,"change_pct":-5.01792115,"quote_volume":361456.09659},{"symbol":"UUSDT","last":0.9995,"change_pct":0.010006,"quote_volume":12338815.4989},{"symbol":"VANAUSDT","last":1.098,"change_pct":1.10497238,"quote_volume":293083.16594},{"symbol":"VANRYUSDT","last":0.00074,"change_pct":-37.12829227,"quote_volume":2320295.244185},{"symbol":"VELODROMEUSDT","last":0.03755,"change_pct":2.14907508,"quote_volume":1219365.563474},{"symbol":"VETUSDT","last":0.008771,"change_pct":1.45748988,"quote_volume":1573128.6515133},{"symbol":"VGXUSDT","last":0.018,"change_pct":1.69491525,"quote_volume":515639.20639},{"symbol":"VIBUSDT","last":0.00223,"change_pct":-63.26194399,"quote_volume":380611.67365},{"symbol":"VICUSDT","last":0.0077,"change_pct":-42.96296296,"quote_volume":1019380.606824},{"symbol":"VIDTUSDT","last":0.00115,"change_pct":-19.01408451,"quote_volume":183519.31426},{"symbol":"VIRTUALUSDT","last":0.8743,"change_pct":10.34961504,"quote_volume":14126893.65929},{"symbol":"VITEUSDT","last":0.00086,"change_pct":-24.56140351,"quote_volume":234222.031484},{"symbol":"VOXELUSDT","last":0.014,"change_pct":-3.44827586,"quote_volume":163813.59403},{"symbol":"VTHOUSDT","last":0.000652,"change_pct":0.15360983,"quote_volume":461298.998249},{"symbol":"WALUSDT","last":0.03603,"change_pct":0.75503356,"quote_volume":670961.235496},{"symbol":"WANUSDT","last":0.0543,"change_pct":-2.51346499,"quote_volume":163395.35698},{"symbol":"WAVESUSDT","last":1.076,"change_pct":11.96670135,"quote_volume":438682.24606},{"symbol":"WAXPUSDT","last":0.00616,"change_pct":-1.44,"quote_volume":261020.95237},{"symbol":"WBETHUSDT","last":2998.61,"change_pct":0.50173613,"quote_volume":1977436.166696},{"symbol":"WBTCUSDT","last":85813.04,"change_pct":1.08852737,"quote_volume":2006252.0447385},{"symbol":"WCTUSDT","last":0.0432,"change_pct":-0.30002308,"quote_volume":470414.523353},{"symbol":"WDCBUSDT","last":419.23,"change_pct":1.43233892,"quote_volume":721313.0552},{"symbol":"WIFUSDT","last":0.2524,"change_pct":1.12179487,"quote_volume":2040795.798261},{"symbol":"WINGUSDT","last":0.326,"change_pct":-23.29411765,"quote_volume":334298.94935},{"symbol":"WINUSDT","last":5.115e-5,"change_pct":6.05432304,"quote_volume":290794.70855875},{"symbol":"WLDUSDT","last":0.5714,"change_pct":-2.95516304,"quote_volume":38799658.19627},{"symbol":"WLFIUSDT","last":0.055,"change_pct":0.73260073,"quote_volume":3195303.51892},{"symbol":"WNXMUSDT","last":73.26,"change_pct":3.19763347,"quote_volume":177656.5217},{"symbol":"WOOUSDT","last":0.01357,"change_pct":-2.44428469,"quote_volume":102896.655102},{"symbol":"WRXUSDT","last":0.0173,"change_pct":-4.94505495,"quote_volume":400903.64233},{"symbol":"WTCUSDT","last":0.0103,"change_pct":-56.54008439,"quote_volume":485356.1247},{"symbol":"WUSDT","last":0.01468,"change_pct":-0.2039429,"quote_volume":2766094.529401},{"symbol":"XAIUSDT","last":0.00989,"change_pct":1.33196721,"quote_volume":984820.070557},{"symbol":"XAUTUSDT","last":4148.15,"change_pct":0.1714541,"quote_volume":12896886.551133},{"symbol":"XECUSDT","last":8.12e-6,"change_pct":0.37082818,"quote_volume":236220.09469452},{"symbol":"XEMUSDT","last":0.01596,"change_pct":3.16742081,"quote_volume":299857.23906},{"symbol":"XLMUSDT","last":0.224,"change_pct":4.13761041,"quote_volume":12742867.5477},{"symbol":"XMRUSDT","last":118.7,"change_pct":4.76610768,"quote_volume":574681.0774},{"symbol":"XPLUSDT","last":0.0952,"change_pct":-0.54325115,"quote_volume":5472486.257648},{"symbol":"XRPDOWNUSDT","last":8.172e-5,"change_pct":0.64039409,"quote_volume":149761.85290816},{"symbol":"XRPUPUSDT","last":0.0855,"change_pct":-6.9640914,"quote_volume":218694.288049},{"symbol":"XRPUSDT","last":1.5136,"change_pct":1.44772118,"quote_volume":122898970.48194},{"symbol":"XTZUSDT","last":0.3304,"change_pct":1.63026761,"quote_volume":1016887.77096},{"symbol":"XVGUSDT","last":0.003144,"change_pct":-3.38045482,"quote_volume":279511.067021},{"symbol":"XVSUSDT","last":3.409,"change_pct":-2.01207243,"quote_volume":179029.46584},{"symbol":"YFIIUSDT","last":435.5,"change_pct":2.30209067,"quote_volume":762617.42137},{"symbol":"YFIUSDT","last":2568,"change_pct":-5.86510264,"quote_volume":647540.74369},{"symbol":"YGGUSDT","last":0.02792,"change_pct":-3.42442062,"quote_volume":1060213.818057},{"symbol":"ZAMAUSDT","last":0.0828,"change_pct":-7.04984284,"quote_volume":4980573.58917},{"symbol":"ZBTUSDT","last":0.086,"change_pct":-1.37614679,"quote_volume":294720.69876},{"symbol":"ZECUSDT","last":1320.26,"change_pct":-0.81287376,"quote_volume":95649214.31795},{"symbol":"ZENUSDT","last":7.061,"change_pct":0.48384801,"quote_volume":1884302.7024},{"symbol":"ZILUSDT","last":0.003553,"change_pct":0.62305296,"quote_volume":1356738.539977},{"symbol":"ZKCUSDT","last":0.0428,"change_pct":2.63788969,"quote_volume":554038.71089},{"symbol":"ZKPUSDT","last":0.0526,"change_pct":6.47773279,"quote_volume":3401986.41213},{"symbol":"ZKUSDT","last":0.01305,"change_pct":-0.98634294,"quote_volume":1818343.81189},{"symbol":"ZROUSDT","last":1.927,"change_pct":-5.12063023,"quote_volume":14999005.92136},{"symbol":"ZRXUSDT","last":0.1278,"change_pct":2.32185749,"quote_volume":699474.0119}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"C:\\laragon\\www\\backend-bulektrading-2\\app\\Http\\Controllers\\MarketController.php","line":270}},"renderSource":null,"componentPath":null}