{"__meta":{"id":"01M3S5QWACB59YVX8H1XTVHZHT","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T12:48:26.956Z","utime":1790772506.956691,"method":"GET","url":"https://bulec.tekanaku.com/market/candles?end_time=1790053199999&interval=1h&limit=300&market=futures&provider=binance&symbol=MOVRUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":248.219128,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/153.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Google Chrome\";v=\"153\", \"Not_A Brand\";v=\"8\", \"Chromium\";v=\"153\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 12:48:26 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"MOVRUSDT","x-market-data-interval":"1h","x-market-data-status":"historical","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1790772506","x-market-data-checked-at":"1790772506","vary":"X-Inertia","x-inertia-devtools-id":"01M3S5QWACB59YVX8H1XTVHZHT","x-inertia-devtools-parent-out":"01M3S5QWACB59YVX8H1XTVHZHT"},"requestBody":{"status":"present","value":{"symbol":"MOVRUSDT","market":"futures","interval":"1h","provider":"binance","limit":"300","end_time":"1790053199999"}},"responseBody":{"status":"present","value":[{"time":1788973200,"open":0.8301,"high":0.833,"low":0.8258,"close":0.8307,"volume":151737.89},{"time":1788976800,"open":0.8307,"high":0.8312,"low":0.8219,"close":0.8237,"volume":100491.83},{"time":1788980400,"open":0.8239,"high":0.8272,"low":0.8134,"close":0.8136,"volume":138495.45},{"time":1788984000,"open":0.8136,"high":0.8196,"low":0.8089,"close":0.8154,"volume":167849.88},{"time":1788987600,"open":0.8153,"high":0.8177,"low":0.797,"close":0.8023,"volume":203048.71},{"time":1788991200,"open":0.8024,"high":0.8031,"low":0.7149,"close":0.7513,"volume":1325967.19},{"time":1788994800,"open":0.7513,"high":0.7728,"low":0.7508,"close":0.7665,"volume":343009.57},{"time":1788998400,"open":0.7666,"high":0.7701,"low":0.7526,"close":0.7572,"volume":310687.48},{"time":1789002000,"open":0.7573,"high":0.7637,"low":0.7454,"close":0.7513,"volume":314861.92},{"time":1789005600,"open":0.7511,"high":0.7539,"low":0.7478,"close":0.7504,"volume":130898.93},{"time":1789009200,"open":0.7504,"high":0.7529,"low":0.7428,"close":0.7488,"volume":205378.03},{"time":1789012800,"open":0.7488,"high":0.7544,"low":0.7425,"close":0.7482,"volume":261873.49},{"time":1789016400,"open":0.7482,"high":0.7502,"low":0.7447,"close":0.7481,"volume":174350.05},{"time":1789020000,"open":0.7481,"high":0.7493,"low":0.736,"close":0.7436,"volume":283518.06},{"time":1789023600,"open":0.7436,"high":0.7437,"low":0.734,"close":0.7362,"volume":192967.51},{"time":1789027200,"open":0.7363,"high":0.7413,"low":0.7308,"close":0.7314,"volume":207683.39},{"time":1789030800,"open":0.7315,"high":0.7363,"low":0.7265,"close":0.7332,"volume":221346.43},{"time":1789034400,"open":0.7333,"high":0.7433,"low":0.7327,"close":0.7387,"volume":168146.88},{"time":1789038000,"open":0.7387,"high":0.7451,"low":0.7351,"close":0.7395,"volume":221309.67},{"time":1789041600,"open":0.7395,"high":0.747,"low":0.7261,"close":0.7349,"volume":405401.29},{"time":1789045200,"open":0.735,"high":0.7439,"low":0.7311,"close":0.7419,"volume":286676.8},{"time":1789048800,"open":0.7419,"high":0.7449,"low":0.7329,"close":0.7333,"volume":185661.01},{"time":1789052400,"open":0.7333,"high":0.7378,"low":0.7295,"close":0.7318,"volume":147381.82},{"time":1789056000,"open":0.7318,"high":0.7321,"low":0.7175,"close":0.7213,"volume":349570.52},{"time":1789059600,"open":0.7213,"high":0.726,"low":0.7179,"close":0.718,"volume":173423.74},{"time":1789063200,"open":0.7179,"high":0.7224,"low":0.7091,"close":0.7222,"volume":256073.03},{"time":1789066800,"open":0.7222,"high":0.7223,"low":0.7124,"close":0.7128,"volume":109449.34},{"time":1789070400,"open":0.7131,"high":0.7169,"low":0.7105,"close":0.713,"volume":164073.84},{"time":1789074000,"open":0.7131,"high":0.7151,"low":0.706,"close":0.7084,"volume":143538.95},{"time":1789077600,"open":0.7081,"high":0.7201,"low":0.7077,"close":0.7094,"volume":163209},{"time":1789081200,"open":0.7095,"high":0.7114,"low":0.7023,"close":0.7067,"volume":274727.73},{"time":1789084800,"open":0.7065,"high":0.7197,"low":0.7061,"close":0.718,"volume":220028.26},{"time":1789088400,"open":0.7181,"high":0.7244,"low":0.7125,"close":0.7155,"volume":136068.79},{"time":1789092000,"open":0.7151,"high":0.7175,"low":0.7114,"close":0.7135,"volume":114878.45},{"time":1789095600,"open":0.7138,"high":0.7218,"low":0.7118,"close":0.7211,"volume":136392.19},{"time":1789099200,"open":0.721,"high":0.7375,"low":0.7188,"close":0.7336,"volume":213601.51},{"time":1789102800,"open":0.7336,"high":0.734,"low":0.729,"close":0.731,"volume":168152.04},{"time":1789106400,"open":0.7314,"high":0.7326,"low":0.7252,"close":0.7276,"volume":127789.61},{"time":1789110000,"open":0.7275,"high":0.7283,"low":0.7247,"close":0.7264,"volume":109170.93},{"time":1789113600,"open":0.7265,"high":0.733,"low":0.7255,"close":0.7311,"volume":181745.51},{"time":1789117200,"open":0.7311,"high":0.7335,"low":0.7216,"close":0.7245,"volume":177176.79},{"time":1789120800,"open":0.7243,"high":0.73,"low":0.7175,"close":0.7175,"volume":181278.26},{"time":1789124400,"open":0.7175,"high":0.7181,"low":0.7102,"close":0.7147,"volume":170014.93},{"time":1789128000,"open":0.7147,"high":0.7379,"low":0.71,"close":0.7338,"volume":470323.22},{"time":1789131600,"open":0.7336,"high":0.7445,"low":0.7254,"close":0.7415,"volume":278879.33},{"time":1789135200,"open":0.7412,"high":0.7474,"low":0.7364,"close":0.7405,"volume":336249.32},{"time":1789138800,"open":0.7407,"high":0.7448,"low":0.7266,"close":0.729,"volume":279585.13},{"time":1789142400,"open":0.7288,"high":0.737,"low":0.7283,"close":0.736,"volume":206542.81},{"time":1789146000,"open":0.736,"high":0.7375,"low":0.7256,"close":0.7288,"volume":125984.14},{"time":1789149600,"open":0.7287,"high":0.7294,"low":0.7167,"close":0.7209,"volume":324584.37},{"time":1789153200,"open":0.721,"high":0.7282,"low":0.7201,"close":0.7259,"volume":124471.35},{"time":1789156800,"open":0.7261,"high":0.7295,"low":0.7135,"close":0.7183,"volume":158314.47},{"time":1789160400,"open":0.7181,"high":0.7217,"low":0.7129,"close":0.7134,"volume":89895.15},{"time":1789164000,"open":0.7135,"high":0.719,"low":0.7116,"close":0.7141,"volume":156049.17},{"time":1789167600,"open":0.7139,"high":0.7236,"low":0.7139,"close":0.7235,"volume":117068.84},{"time":1789171200,"open":0.7235,"high":0.734,"low":0.7202,"close":0.733,"volume":162431.48},{"time":1789174800,"open":0.7325,"high":0.7397,"low":0.7292,"close":0.7369,"volume":133333.57},{"time":1789178400,"open":0.7369,"high":0.7465,"low":0.7367,"close":0.745,"volume":161028.49},{"time":1789182000,"open":0.7451,"high":0.7516,"low":0.7417,"close":0.7482,"volume":202415.72},{"time":1789185600,"open":0.7481,"high":0.7567,"low":0.744,"close":0.7522,"volume":196567.88},{"time":1789189200,"open":0.752,"high":0.759,"low":0.7483,"close":0.7589,"volume":148444.87},{"time":1789192800,"open":0.7589,"high":0.7714,"low":0.7556,"close":0.7704,"volume":254220.24},{"time":1789196400,"open":0.7706,"high":0.7801,"low":0.7623,"close":0.7703,"volume":290097.59},{"time":1789200000,"open":0.7708,"high":0.7825,"low":0.7656,"close":0.7825,"volume":403201.14},{"time":1789203600,"open":0.7825,"high":0.7966,"low":0.7669,"close":0.7687,"volume":898853.96},{"time":1789207200,"open":0.7688,"high":0.7772,"low":0.7609,"close":0.7637,"volume":407821.34},{"time":1789210800,"open":0.7634,"high":0.7644,"low":0.7519,"close":0.7559,"volume":438572.23},{"time":1789214400,"open":0.7557,"high":0.7651,"low":0.7534,"close":0.7629,"volume":236547.94},{"time":1789218000,"open":0.7628,"high":0.7642,"low":0.7531,"close":0.7613,"volume":179438.28},{"time":1789221600,"open":0.7612,"high":0.7629,"low":0.7575,"close":0.762,"volume":123570.42},{"time":1789225200,"open":0.7619,"high":0.7722,"low":0.7604,"close":0.7705,"volume":213842.25},{"time":1789228800,"open":0.7706,"high":0.7744,"low":0.7647,"close":0.7721,"volume":204568.55},{"time":1789232400,"open":0.7719,"high":0.7783,"low":0.7707,"close":0.7755,"volume":190481.45},{"time":1789236000,"open":0.7757,"high":0.7817,"low":0.7728,"close":0.7797,"volume":185602.15},{"time":1789239600,"open":0.7792,"high":0.7822,"low":0.7753,"close":0.778,"volume":181510.4},{"time":1789243200,"open":0.778,"high":0.778,"low":0.7656,"close":0.767,"volume":181215.73},{"time":1789246800,"open":0.7667,"high":0.7695,"low":0.7646,"close":0.7668,"volume":70965.93},{"time":1789250400,"open":0.7669,"high":0.77,"low":0.7655,"close":0.7682,"volume":100619.76},{"time":1789254000,"open":0.7681,"high":0.7732,"low":0.7674,"close":0.7729,"volume":102289.93},{"time":1789257600,"open":0.7729,"high":0.7749,"low":0.7662,"close":0.7684,"volume":127194.49},{"time":1789261200,"open":0.7684,"high":0.77,"low":0.7606,"close":0.7695,"volume":173609.66},{"time":1789264800,"open":0.7695,"high":0.775,"low":0.7642,"close":0.7658,"volume":144585.89},{"time":1789268400,"open":0.7658,"high":0.7766,"low":0.7621,"close":0.7693,"volume":389660.44},{"time":1789272000,"open":0.7693,"high":0.7759,"low":0.7655,"close":0.7666,"volume":159226.5},{"time":1789275600,"open":0.7666,"high":0.7669,"low":0.7615,"close":0.7648,"volume":93431.88},{"time":1789279200,"open":0.7648,"high":0.7766,"low":0.7641,"close":0.7688,"volume":137562.69},{"time":1789282800,"open":0.7686,"high":0.7913,"low":0.7671,"close":0.7888,"volume":374373.01},{"time":1789286400,"open":0.7892,"high":0.793,"low":0.7744,"close":0.7785,"volume":410403.61},{"time":1789290000,"open":0.7785,"high":0.7918,"low":0.7782,"close":0.7867,"volume":217510.34},{"time":1789293600,"open":0.7867,"high":0.8076,"low":0.7848,"close":0.806,"volume":401538.81},{"time":1789297200,"open":0.8061,"high":0.8152,"low":0.788,"close":0.814,"volume":472867.82},{"time":1789300800,"open":0.8139,"high":0.831,"low":0.8077,"close":0.8276,"volume":897516.33},{"time":1789304400,"open":0.8278,"high":0.8321,"low":0.8103,"close":0.821,"volume":728276.15},{"time":1789308000,"open":0.8215,"high":0.8237,"low":0.8033,"close":0.8123,"volume":499714.09},{"time":1789311600,"open":0.8123,"high":0.8132,"low":0.7834,"close":0.7894,"volume":601385.8},{"time":1789315200,"open":0.7894,"high":0.8034,"low":0.7886,"close":0.7973,"volume":239873.45},{"time":1789318800,"open":0.7973,"high":0.802,"low":0.7934,"close":0.7982,"volume":169906.27},{"time":1789322400,"open":0.7981,"high":0.8049,"low":0.7957,"close":0.8011,"volume":138434},{"time":1789326000,"open":0.8011,"high":0.808,"low":0.7968,"close":0.7972,"volume":202814.99},{"time":1789329600,"open":0.7971,"high":0.8055,"low":0.7928,"close":0.8033,"volume":103485.45},{"time":1789333200,"open":0.8032,"high":0.8043,"low":0.7921,"close":0.7939,"volume":126420.02},{"time":1789336800,"open":0.7936,"high":0.7936,"low":0.7659,"close":0.769,"volume":338661.51},{"time":1789340400,"open":0.7689,"high":0.7771,"low":0.7683,"close":0.7767,"volume":225456.26},{"time":1789344000,"open":0.7767,"high":0.7939,"low":0.7742,"close":0.789,"volume":236682.89},{"time":1789347600,"open":0.7887,"high":0.7987,"low":0.7865,"close":0.798,"volume":175428.54},{"time":1789351200,"open":0.7978,"high":0.8204,"low":0.7967,"close":0.8132,"volume":428515.98},{"time":1789354800,"open":0.8135,"high":0.8143,"low":0.7984,"close":0.8012,"volume":275639.26},{"time":1789358400,"open":0.8007,"high":0.8126,"low":0.7981,"close":0.8112,"volume":258668.58},{"time":1789362000,"open":0.8112,"high":0.8167,"low":0.8072,"close":0.8153,"volume":373540.85},{"time":1789365600,"open":0.8153,"high":0.8754,"low":0.8139,"close":0.8631,"volume":2307978.7},{"time":1789369200,"open":0.8631,"high":0.8855,"low":0.8365,"close":0.8637,"volume":2710564.85},{"time":1789372800,"open":0.8637,"high":0.8708,"low":0.8435,"close":0.8639,"volume":1078351.55},{"time":1789376400,"open":0.8638,"high":0.8701,"low":0.8212,"close":0.8228,"volume":965502.91},{"time":1789380000,"open":0.8232,"high":0.8236,"low":0.804,"close":0.8067,"volume":721228.34},{"time":1789383600,"open":0.8064,"high":0.8205,"low":0.8012,"close":0.8131,"volume":374688.47},{"time":1789387200,"open":0.8131,"high":0.8135,"low":0.803,"close":0.8116,"volume":382435.35},{"time":1789390800,"open":0.8117,"high":0.8332,"low":0.8102,"close":0.8219,"volume":340918.7},{"time":1789394400,"open":0.8219,"high":0.8266,"low":0.7962,"close":0.8,"volume":429177.2},{"time":1789398000,"open":0.8,"high":0.8182,"low":0.7992,"close":0.8108,"volume":280496.73},{"time":1789401600,"open":0.811,"high":0.8189,"low":0.7986,"close":0.8153,"volume":358786.85},{"time":1789405200,"open":0.8152,"high":0.8174,"low":0.8123,"close":0.8164,"volume":117970.13},{"time":1789408800,"open":0.8164,"high":0.8179,"low":0.8113,"close":0.8144,"volume":183805.82},{"time":1789412400,"open":0.8144,"high":0.8191,"low":0.8121,"close":0.8179,"volume":116241.04},{"time":1789416000,"open":0.8179,"high":0.8229,"low":0.8118,"close":0.8186,"volume":183851},{"time":1789419600,"open":0.8187,"high":0.8213,"low":0.8125,"close":0.8185,"volume":129525.82},{"time":1789423200,"open":0.8185,"high":0.8217,"low":0.8107,"close":0.813,"volume":151501.43},{"time":1789426800,"open":0.813,"high":0.8186,"low":0.8089,"close":0.8163,"volume":173067.54},{"time":1789430400,"open":0.8163,"high":0.8269,"low":0.8103,"close":0.8196,"volume":268510.46},{"time":1789434000,"open":0.8196,"high":0.821,"low":0.8136,"close":0.8161,"volume":181220.56},{"time":1789437600,"open":0.8159,"high":0.8247,"low":0.8137,"close":0.822,"volume":139919.82},{"time":1789441200,"open":0.8221,"high":0.8231,"low":0.812,"close":0.816,"volume":148346.41},{"time":1789444800,"open":0.8163,"high":0.8191,"low":0.8072,"close":0.8108,"volume":258963.66},{"time":1789448400,"open":0.8106,"high":0.8153,"low":0.7993,"close":0.8061,"volume":315145.08},{"time":1789452000,"open":0.8061,"high":0.8074,"low":0.7987,"close":0.805,"volume":130770.05},{"time":1789455600,"open":0.8052,"high":0.8087,"low":0.7969,"close":0.7992,"volume":200005.3},{"time":1789459200,"open":0.7993,"high":0.8046,"low":0.7946,"close":0.8044,"volume":152227.74},{"time":1789462800,"open":0.8046,"high":0.8052,"low":0.794,"close":0.7944,"volume":87824.38},{"time":1789466400,"open":0.7943,"high":0.7948,"low":0.7749,"close":0.7817,"volume":572064.99},{"time":1789470000,"open":0.7816,"high":0.7891,"low":0.7754,"close":0.7777,"volume":272323.53},{"time":1789473600,"open":0.7777,"high":0.7896,"low":0.7776,"close":0.788,"volume":215149.38},{"time":1789477200,"open":0.7879,"high":0.7973,"low":0.7852,"close":0.7946,"volume":197779.91},{"time":1789480800,"open":0.7946,"high":0.7954,"low":0.7673,"close":0.7785,"volume":455107.27},{"time":1789484400,"open":0.7785,"high":0.7886,"low":0.7768,"close":0.7828,"volume":210325.4},{"time":1789488000,"open":0.7829,"high":0.791,"low":0.7815,"close":0.7874,"volume":113330.57},{"time":1789491600,"open":0.7874,"high":0.8091,"low":0.7874,"close":0.7972,"volume":223451.24},{"time":1789495200,"open":0.7971,"high":0.7998,"low":0.7606,"close":0.7866,"volume":634721.25},{"time":1789498800,"open":0.7866,"high":0.7917,"low":0.7784,"close":0.7851,"volume":224166.53},{"time":1789502400,"open":0.7854,"high":0.7866,"low":0.7705,"close":0.7818,"volume":169246.52},{"time":1789506000,"open":0.7815,"high":0.7894,"low":0.7784,"close":0.779,"volume":129858.87},{"time":1789509600,"open":0.7793,"high":0.7932,"low":0.7786,"close":0.7912,"volume":152558.81},{"time":1789513200,"open":0.7911,"high":0.8008,"low":0.7911,"close":0.7937,"volume":144259.34},{"time":1789516800,"open":0.7941,"high":0.7954,"low":0.7835,"close":0.7854,"volume":134019.41},{"time":1789520400,"open":0.785,"high":0.7859,"low":0.7628,"close":0.7655,"volume":162739.38},{"time":1789524000,"open":0.7656,"high":0.7784,"low":0.7656,"close":0.7722,"volume":99764.95},{"time":1789527600,"open":0.7719,"high":0.777,"low":0.7692,"close":0.7728,"volume":97298},{"time":1789531200,"open":0.7728,"high":0.7784,"low":0.7694,"close":0.7733,"volume":141498.91},{"time":1789534800,"open":0.7731,"high":0.774,"low":0.7666,"close":0.7708,"volume":79667.39},{"time":1789538400,"open":0.7704,"high":0.7758,"low":0.7645,"close":0.7733,"volume":108767.03},{"time":1789542000,"open":0.7735,"high":0.7741,"low":0.7627,"close":0.7654,"volume":170053.42},{"time":1789545600,"open":0.7655,"high":0.7656,"low":0.7566,"close":0.7615,"volume":210973.17},{"time":1789549200,"open":0.7615,"high":0.7645,"low":0.7596,"close":0.7602,"volume":114077.97},{"time":1789552800,"open":0.7601,"high":0.763,"low":0.7565,"close":0.7583,"volume":96371.66},{"time":1789556400,"open":0.7584,"high":0.7663,"low":0.7583,"close":0.764,"volume":118791.6},{"time":1789560000,"open":0.7637,"high":0.7648,"low":0.7557,"close":0.7575,"volume":152956.9},{"time":1789563600,"open":0.7573,"high":0.7573,"low":0.7472,"close":0.7499,"volume":250812.19},{"time":1789567200,"open":0.7499,"high":0.7508,"low":0.7336,"close":0.7356,"volume":433407.84},{"time":1789570800,"open":0.7359,"high":0.743,"low":0.7313,"close":0.7339,"volume":203718.33},{"time":1789574400,"open":0.734,"high":0.7453,"low":0.7316,"close":0.7429,"volume":210546.24},{"time":1789578000,"open":0.7429,"high":0.745,"low":0.7241,"close":0.7361,"volume":419797.01},{"time":1789581600,"open":0.7362,"high":0.7527,"low":0.7275,"close":0.7374,"volume":479114.24},{"time":1789585200,"open":0.7378,"high":0.7483,"low":0.7376,"close":0.7482,"volume":224672.26},{"time":1789588800,"open":0.748,"high":0.7639,"low":0.7453,"close":0.7637,"volume":192629.51},{"time":1789592400,"open":0.7637,"high":0.7771,"low":0.7625,"close":0.7679,"volume":336875.11},{"time":1789596000,"open":0.7681,"high":0.7688,"low":0.7605,"close":0.7667,"volume":129252.13},{"time":1789599600,"open":0.7667,"high":0.7759,"low":0.7639,"close":0.7739,"volume":142675.2},{"time":1789603200,"open":0.774,"high":0.7786,"low":0.772,"close":0.7748,"volume":130899.09},{"time":1789606800,"open":0.775,"high":0.7802,"low":0.7729,"close":0.7741,"volume":109828.36},{"time":1789610400,"open":0.7741,"high":0.7805,"low":0.7722,"close":0.7799,"volume":88119.02},{"time":1789614000,"open":0.78,"high":0.7842,"low":0.7795,"close":0.7828,"volume":75801.51},{"time":1789617600,"open":0.7829,"high":0.7961,"low":0.7828,"close":0.7874,"volume":129175.31},{"time":1789621200,"open":0.7872,"high":0.788,"low":0.7752,"close":0.7766,"volume":182004.98},{"time":1789624800,"open":0.7766,"high":0.7771,"low":0.7705,"close":0.7726,"volume":137223.02},{"time":1789628400,"open":0.7727,"high":0.7795,"low":0.7716,"close":0.7742,"volume":111938.32},{"time":1789632000,"open":0.7745,"high":0.7797,"low":0.7733,"close":0.7778,"volume":76828.38},{"time":1789635600,"open":0.7778,"high":0.7801,"low":0.7702,"close":0.7737,"volume":133710.35},{"time":1789639200,"open":0.7737,"high":0.7919,"low":0.7683,"close":0.7856,"volume":210784.08},{"time":1789642800,"open":0.7863,"high":0.805,"low":0.7838,"close":0.7932,"volume":502281.98},{"time":1789646400,"open":0.7934,"high":0.7948,"low":0.7805,"close":0.7847,"volume":407425.02},{"time":1789650000,"open":0.7844,"high":0.7864,"low":0.7759,"close":0.7811,"volume":165755.91},{"time":1789653600,"open":0.7813,"high":0.7895,"low":0.7809,"close":0.7855,"volume":137422.67},{"time":1789657200,"open":0.7855,"high":0.8002,"low":0.7831,"close":0.7997,"volume":224311.84},{"time":1789660800,"open":0.7999,"high":0.8299,"low":0.7999,"close":0.8092,"volume":1504968.12},{"time":1789664400,"open":0.8091,"high":0.8161,"low":0.8025,"close":0.8106,"volume":322002.45},{"time":1789668000,"open":0.8103,"high":0.8344,"low":0.8101,"close":0.8149,"volume":537511.34},{"time":1789671600,"open":0.8146,"high":0.8216,"low":0.804,"close":0.8092,"volume":259023.71},{"time":1789675200,"open":0.8089,"high":0.8107,"low":0.7996,"close":0.8008,"volume":265912.87},{"time":1789678800,"open":0.8005,"high":0.8007,"low":0.7918,"close":0.7945,"volume":158957.08},{"time":1789682400,"open":0.7945,"high":0.8034,"low":0.7938,"close":0.7994,"volume":145971.21},{"time":1789686000,"open":0.7992,"high":0.8029,"low":0.796,"close":0.8014,"volume":97481.86},{"time":1789689600,"open":0.8015,"high":0.8089,"low":0.7981,"close":0.8088,"volume":191917.68},{"time":1789693200,"open":0.8087,"high":0.8087,"low":0.7951,"close":0.7953,"volume":234908.1},{"time":1789696800,"open":0.7954,"high":0.8073,"low":0.7938,"close":0.8058,"volume":183112.01},{"time":1789700400,"open":0.8051,"high":0.8089,"low":0.8041,"close":0.8069,"volume":166430.86},{"time":1789704000,"open":0.8063,"high":0.8108,"low":0.8036,"close":0.8055,"volume":139540.63},{"time":1789707600,"open":0.8055,"high":0.8084,"low":0.7998,"close":0.8008,"volume":222400.98},{"time":1789711200,"open":0.8011,"high":0.8046,"low":0.8003,"close":0.8029,"volume":106221.55},{"time":1789714800,"open":0.8028,"high":0.8125,"low":0.8023,"close":0.8097,"volume":220659.35},{"time":1789718400,"open":0.8098,"high":0.811,"low":0.8039,"close":0.8079,"volume":186470.79},{"time":1789722000,"open":0.8078,"high":0.8078,"low":0.7998,"close":0.8024,"volume":189568.42},{"time":1789725600,"open":0.8024,"high":0.8079,"low":0.7993,"close":0.7998,"volume":141383.36},{"time":1789729200,"open":0.7997,"high":0.8032,"low":0.7899,"close":0.7956,"volume":299765.46},{"time":1789732800,"open":0.7956,"high":0.8062,"low":0.7931,"close":0.801,"volume":187620.05},{"time":1789736400,"open":0.801,"high":0.8079,"low":0.7989,"close":0.8028,"volume":126518.51},{"time":1789740000,"open":0.803,"high":0.816,"low":0.8029,"close":0.8138,"volume":351145.02},{"time":1789743600,"open":0.8138,"high":0.8156,"low":0.8063,"close":0.8146,"volume":180088.85},{"time":1789747200,"open":0.8144,"high":0.818,"low":0.8095,"close":0.8144,"volume":245502.46},{"time":1789750800,"open":0.8144,"high":0.8211,"low":0.8095,"close":0.8208,"volume":194353.38},{"time":1789754400,"open":0.8205,"high":0.8255,"low":0.8182,"close":0.8244,"volume":165863.59},{"time":1789758000,"open":0.8246,"high":0.8356,"low":0.8238,"close":0.8297,"volume":229900.53},{"time":1789761600,"open":0.8297,"high":0.8329,"low":0.8226,"close":0.8298,"volume":185031.78},{"time":1789765200,"open":0.8295,"high":0.834,"low":0.8273,"close":0.8318,"volume":97212.21},{"time":1789768800,"open":0.8317,"high":0.8353,"low":0.8274,"close":0.8313,"volume":150647.41},{"time":1789772400,"open":0.8312,"high":0.8429,"low":0.8285,"close":0.8412,"volume":139857.83},{"time":1789776000,"open":0.8413,"high":0.8438,"low":0.835,"close":0.8355,"volume":112216.65},{"time":1789779600,"open":0.8354,"high":0.8419,"low":0.8254,"close":0.8292,"volume":172490.95},{"time":1789783200,"open":0.8296,"high":0.834,"low":0.8278,"close":0.8318,"volume":165820.14},{"time":1789786800,"open":0.8318,"high":0.842,"low":0.822,"close":0.8385,"volume":283253.49},{"time":1789790400,"open":0.8382,"high":0.8573,"low":0.8253,"close":0.8297,"volume":302670.33},{"time":1789794000,"open":0.8294,"high":0.8344,"low":0.82,"close":0.8224,"volume":120888.9},{"time":1789797600,"open":0.8225,"high":0.8327,"low":0.8214,"close":0.8301,"volume":123270.09},{"time":1789801200,"open":0.8301,"high":0.8364,"low":0.8255,"close":0.8321,"volume":202374.24},{"time":1789804800,"open":0.8321,"high":0.845,"low":0.8317,"close":0.8429,"volume":246190.4},{"time":1789808400,"open":0.8428,"high":0.843,"low":0.8325,"close":0.8396,"volume":101659.46},{"time":1789812000,"open":0.8397,"high":0.8457,"low":0.8379,"close":0.8405,"volume":112979.3},{"time":1789815600,"open":0.8406,"high":0.8523,"low":0.8406,"close":0.8476,"volume":152848.16},{"time":1789819200,"open":0.8475,"high":0.852,"low":0.8447,"close":0.8487,"volume":125999.51},{"time":1789822800,"open":0.8486,"high":0.8505,"low":0.8408,"close":0.8498,"volume":142747.46},{"time":1789826400,"open":0.8498,"high":0.8516,"low":0.845,"close":0.8469,"volume":83238.16},{"time":1789830000,"open":0.8466,"high":0.8508,"low":0.8424,"close":0.8503,"volume":116359.98},{"time":1789833600,"open":0.8507,"high":0.8573,"low":0.8447,"close":0.856,"volume":119792.86},{"time":1789837200,"open":0.8558,"high":0.8652,"low":0.8515,"close":0.8535,"volume":273291.18},{"time":1789840800,"open":0.8536,"high":0.8566,"low":0.8462,"close":0.8522,"volume":107665.33},{"time":1789844400,"open":0.8516,"high":0.8636,"low":0.8496,"close":0.8555,"volume":134021.15},{"time":1789848000,"open":0.8551,"high":0.8595,"low":0.852,"close":0.8582,"volume":91889.04},{"time":1789851600,"open":0.8584,"high":0.8611,"low":0.842,"close":0.853,"volume":207610.77},{"time":1789855200,"open":0.853,"high":0.86,"low":0.8442,"close":0.8593,"volume":128699.33},{"time":1789858800,"open":0.8592,"high":0.8661,"low":0.8562,"close":0.8614,"volume":192339.2},{"time":1789862400,"open":0.8614,"high":0.866,"low":0.8562,"close":0.8637,"volume":132492.7},{"time":1789866000,"open":0.8639,"high":0.8685,"low":0.8501,"close":0.8527,"volume":251177.6},{"time":1789869600,"open":0.8528,"high":0.8633,"low":0.8301,"close":0.8406,"volume":257279.08},{"time":1789873200,"open":0.8405,"high":0.853,"low":0.8345,"close":0.8526,"volume":176211.82},{"time":1789876800,"open":0.8526,"high":0.8529,"low":0.8415,"close":0.8479,"volume":131207.47},{"time":1789880400,"open":0.8485,"high":0.8502,"low":0.8427,"close":0.8481,"volume":110460.18},{"time":1789884000,"open":0.8481,"high":0.8481,"low":0.8319,"close":0.8346,"volume":116586.15},{"time":1789887600,"open":0.8345,"high":0.838,"low":0.8227,"close":0.8271,"volume":207166.71},{"time":1789891200,"open":0.8271,"high":0.8288,"low":0.8142,"close":0.8165,"volume":281862.99},{"time":1789894800,"open":0.8166,"high":0.8235,"low":0.8116,"close":0.8131,"volume":146499.07},{"time":1789898400,"open":0.8135,"high":0.8148,"low":0.8063,"close":0.8115,"volume":219933.1},{"time":1789902000,"open":0.8113,"high":0.817,"low":0.8082,"close":0.8132,"volume":151983.61},{"time":1789905600,"open":0.8132,"high":0.8158,"low":0.8039,"close":0.8075,"volume":190153.71},{"time":1789909200,"open":0.8071,"high":0.8085,"low":0.7984,"close":0.8001,"volume":118678.24},{"time":1789912800,"open":0.7998,"high":0.8075,"low":0.7976,"close":0.7995,"volume":175780.75},{"time":1789916400,"open":0.7996,"high":0.8149,"low":0.7996,"close":0.8135,"volume":176770.61},{"time":1789920000,"open":0.8138,"high":0.8388,"low":0.8103,"close":0.8357,"volume":323715.59},{"time":1789923600,"open":0.836,"high":0.8401,"low":0.8289,"close":0.8362,"volume":177324.81},{"time":1789927200,"open":0.8363,"high":0.8369,"low":0.8278,"close":0.8297,"volume":116683.52},{"time":1789930800,"open":0.83,"high":0.8382,"low":0.8272,"close":0.8335,"volume":101476.84},{"time":1789934400,"open":0.8337,"high":0.8399,"low":0.8331,"close":0.8375,"volume":64611.62},{"time":1789938000,"open":0.8374,"high":0.8375,"low":0.8238,"close":0.8375,"volume":131129.04},{"time":1789941600,"open":0.8375,"high":0.8433,"low":0.8325,"close":0.8347,"volume":131404.04},{"time":1789945200,"open":0.8344,"high":0.8401,"low":0.8325,"close":0.8372,"volume":61244.21},{"time":1789948800,"open":0.8374,"high":0.8465,"low":0.8367,"close":0.8408,"volume":144391.16},{"time":1789952400,"open":0.8407,"high":0.8471,"low":0.8286,"close":0.8326,"volume":148024.52},{"time":1789956000,"open":0.8326,"high":0.8396,"low":0.8256,"close":0.838,"volume":205731.86},{"time":1789959600,"open":0.838,"high":0.8549,"low":0.8378,"close":0.8511,"volume":88694.14},{"time":1789963200,"open":0.8513,"high":0.8564,"low":0.8461,"close":0.8461,"volume":152077.42},{"time":1789966800,"open":0.8461,"high":0.8532,"low":0.842,"close":0.8515,"volume":99124.2},{"time":1789970400,"open":0.8515,"high":0.8618,"low":0.851,"close":0.8575,"volume":108805.69},{"time":1789974000,"open":0.8575,"high":0.8575,"low":0.8429,"close":0.8531,"volume":202464.37},{"time":1789977600,"open":0.8534,"high":0.8629,"low":0.8521,"close":0.8617,"volume":182688.46},{"time":1789981200,"open":0.8615,"high":0.878,"low":0.8604,"close":0.865,"volume":301467.1},{"time":1789984800,"open":0.8651,"high":0.874,"low":0.8636,"close":0.8699,"volume":236129.4},{"time":1789988400,"open":0.87,"high":0.8769,"low":0.8694,"close":0.8713,"volume":117189.02},{"time":1789992000,"open":0.8712,"high":0.8789,"low":0.8696,"close":0.8735,"volume":187253.25},{"time":1789995600,"open":0.8736,"high":0.8783,"low":0.8641,"close":0.8712,"volume":221317.56},{"time":1789999200,"open":0.8708,"high":0.8768,"low":0.8574,"close":0.8717,"volume":159769.22},{"time":1790002800,"open":0.8721,"high":0.8949,"low":0.8667,"close":0.8782,"volume":409602.24},{"time":1790006400,"open":0.8782,"high":0.8898,"low":0.8751,"close":0.8787,"volume":166383.97},{"time":1790010000,"open":0.8787,"high":0.8795,"low":0.8607,"close":0.8627,"volume":158792.53},{"time":1790013600,"open":0.8629,"high":0.8767,"low":0.8611,"close":0.8731,"volume":130527.83},{"time":1790017200,"open":0.873,"high":0.879,"low":0.8692,"close":0.879,"volume":96969.22},{"time":1790020800,"open":0.8786,"high":0.8877,"low":0.8744,"close":0.883,"volume":163325.79},{"time":1790024400,"open":0.883,"high":0.8882,"low":0.8771,"close":0.8852,"volume":103770.25},{"time":1790028000,"open":0.8852,"high":0.8969,"low":0.8843,"close":0.8963,"volume":125467.48},{"time":1790031600,"open":0.8962,"high":0.9065,"low":0.8924,"close":0.9056,"volume":159018.11},{"time":1790035200,"open":0.9059,"high":0.9062,"low":0.8917,"close":0.8935,"volume":159234.72},{"time":1790038800,"open":0.8934,"high":0.9014,"low":0.8832,"close":0.8992,"volume":245266.6},{"time":1790042400,"open":0.8987,"high":0.9048,"low":0.892,"close":0.8943,"volume":108144.34},{"time":1790046000,"open":0.894,"high":0.8982,"low":0.8859,"close":0.896,"volume":108760.68},{"time":1790049600,"open":0.8958,"high":0.8994,"low":0.8825,"close":0.8855,"volume":142690.92}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":93}},"renderSource":null,"componentPath":null}