{"__meta":{"id":"01M3S5QST9Y3HPCAZDYCVN2Q4F","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T12:48:24.393Z","utime":1790772504.393871,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":370.654378,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/153.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Google Chrome\";v=\"153\", \"Not_A Brand\";v=\"8\", \"Chromium\";v=\"153\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 12:48:24 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3S5QST9Y3HPCAZDYCVN2Q4F","x-inertia-devtools-parent-out":"01M3S5QST9Y3HPCAZDYCVN2Q4F"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"GMTUSDT","last":0.008795,"change_pct":1.959,"quote_volume":2096381.118274},{"symbol":"NVDAUSDT","last":228.87,"change_pct":-0.72,"quote_volume":198965769.731},{"symbol":"KAVAUSDT","last":0.06819,"change_pct":-0.292,"quote_volume":4268591.441361},{"symbol":"SAMSUNGEMUSDT","last":1119.17,"change_pct":-1.624,"quote_volume":248348.9507},{"symbol":"HEMIUSDT","last":0.006253,"change_pct":3.338,"quote_volume":6799964.035497},{"symbol":"METAUSDT","last":732.7,"change_pct":1.196,"quote_volume":99478845.2296},{"symbol":"DYMUSDT","last":0.01997,"change_pct":1.063,"quote_volume":1979400.900319},{"symbol":"LINKUSDT","last":14.659,"change_pct":-3.957,"quote_volume":271026045.778},{"symbol":"WMTUSDT","last":107.21,"change_pct":-0.796,"quote_volume":988715.9002},{"symbol":"RSRUSDT","last":0.001735,"change_pct":2.179,"quote_volume":2421169.075195},{"symbol":"VVVUSDT","last":28.207,"change_pct":3.516,"quote_volume":31531909.56024},{"symbol":"NOKUSDT","last":10.47,"change_pct":1.453,"quote_volume":3504688.0278},{"symbol":"SOXSUSDT","last":33.11,"change_pct":-1.164,"quote_volume":230289023.2814},{"symbol":"BABYUSDT","last":0.01413,"change_pct":1.801,"quote_volume":7155633.243},{"symbol":"BABAUSDT","last":108.96,"change_pct":0.239,"quote_volume":11274795.0124},{"symbol":"ARXUSDT","last":0.2647,"change_pct":-3.92,"quote_volume":12307686.7989},{"symbol":"ASTRUSDT","last":0.007515,"change_pct":-1.222,"quote_volume":1739390.129465},{"symbol":"PLUMEUSDT","last":0.01857,"change_pct":-0.96,"quote_volume":8955983.50668},{"symbol":"GRAMUSDT","last":1.534,"change_pct":-1.414,"quote_volume":41517344.5882},{"symbol":"WLDUSDT","last":0.5444,"change_pct":8.836,"quote_volume":384731174.7851},{"symbol":"COAIUSDT","last":0.3175,"change_pct":3.118,"quote_volume":1278635.9838},{"symbol":"XVGUSDT","last":0.003326,"change_pct":2.908,"quote_volume":2753020.675339},{"symbol":"THETAUSDT","last":0.2357,"change_pct":2.345,"quote_volume":3555749.849},{"symbol":"CTSIUSDT","last":0.0296,"change_pct":2.245,"quote_volume":809415.23162},{"symbol":"AEROUSDT","last":0.8273,"change_pct":0.23,"quote_volume":26888924.37295},{"symbol":"FUSDT","last":0.00363,"change_pct":2.254,"quote_volume":1433695.824491},{"symbol":"DRIFTUSDT","last":0.02013,"change_pct":-2.091,"quote_volume":2076287.76778},{"symbol":"MEGAUSDT","last":0.04326,"change_pct":1.359,"quote_volume":2401030.94799},{"symbol":"IBMUSDT","last":221.08,"change_pct":-0.262,"quote_volume":9885568.1449},{"symbol":"DEXEUSDT","last":1.851,"change_pct":1.148,"quote_volume":4291701.80641},{"symbol":"BICOUSDT","last":0.02199,"change_pct":4.267,"quote_volume":3487816.45546},{"symbol":"JCTUSDT","last":0.001734,"change_pct":11.655,"quote_volume":1635337.967034},{"symbol":"UNIUSDT","last":9.055,"change_pct":0.255,"quote_volume":297577629.87},{"symbol":"GSUSDT","last":920.86,"change_pct":-0.196,"quote_volume":419068.3777},{"symbol":"STOUSDT","last":0.04484,"change_pct":0.787,"quote_volume":1635666.44852},{"symbol":"KASUSDT","last":0.04404,"change_pct":-3.506,"quote_volume":7620509.0252},{"symbol":"ONDSUSDT","last":7.566,"change_pct":-4.082,"quote_volume":679394.22898},{"symbol":"ASMLUSDT","last":1832.52,"change_pct":1.615,"quote_volume":3418364.1783},{"symbol":"TUSDT","last":0.005627,"change_pct":3.229,"quote_volume":3348230.469841},{"symbol":"CLUSDT","last":90.82,"change_pct":0.165,"quote_volume":1218274713.1663},{"symbol":"COOKIEUSDT","last":0.012561,"change_pct":6.063,"quote_volume":2163377.637223},{"symbol":"BULLAUSDT","last":0.07937,"change_pct":-1.22,"quote_volume":2926447.392139},{"symbol":"DASHUSDT","last":62.34,"change_pct":1.201,"quote_volume":55692030.11},{"symbol":"SPXUSDT","last":0.4342,"change_pct":4,"quote_volume":8465770.3337},{"symbol":"TNSRUSDT","last":0.0402,"change_pct":-0.396,"quote_volume":2420204.604059},{"symbol":"CROSSUSDT","last":0.13983,"change_pct":1.282,"quote_volume":2757857.23528},{"symbol":"BBUSDT","last":0.009812,"change_pct":1.985,"quote_volume":3779645.082311},{"symbol":"BTCUSDT","last":84939.4,"change_pct":0.809,"quote_volume":11159908504.02},{"symbol":"METUSDT","last":0.3294,"change_pct":1.887,"quote_volume":12299389.0222},{"symbol":"FIGHTUSDT","last":0.004001,"change_pct":-5.257,"quote_volume":1893039.527132},{"symbol":"XLMUSDT","last":0.23082,"change_pct":-1.093,"quote_volume":145823407.4483},{"symbol":"SNXXUSDT","last":16.69,"change_pct":1.397,"quote_volume":189148614.5641},{"symbol":"HANMIUSDT","last":187.08,"change_pct":2.684,"quote_volume":328854.3854},{"symbol":"RAVEUSDT","last":0.2027,"change_pct":7.362,"quote_volume":21789337.35},{"symbol":"PEOPLEUSDT","last":0.009607,"change_pct":2.333,"quote_volume":7707831.836945},{"symbol":"LPTUSDT","last":1.794,"change_pct":3.64,"quote_volume":3161057.55},{"symbol":"HOMEUSDT","last":0.005971,"change_pct":0.64,"quote_volume":2591560.468264},{"symbol":"ZROUSDT","last":1.7907,"change_pct":11.079,"quote_volume":109947950.61588},{"symbol":"COINUSDT","last":195.06,"change_pct":-1.075,"quote_volume":40136415.3059},{"symbol":"LUMIAUSDT","last":0.08717,"change_pct":-1.302,"quote_volume":2516549.381088},{"symbol":"MANTRAUSDT","last":0.004576,"change_pct":-0.175,"quote_volume":2053332.499758},{"symbol":"WAXPUSDT","last":0.00634,"change_pct":3.106,"quote_volume":991339.222431},{"symbol":"SMCIUSDT","last":42.06,"change_pct":-0.45,"quote_volume":2734931.9659},{"symbol":"TOWNSUSDT","last":0.002169,"change_pct":4.329,"quote_volume":3291676.50319},{"symbol":"HEIUSDT","last":0.1384,"change_pct":0.985,"quote_volume":2362075.854283},{"symbol":"PENDLEUSDT","last":2.3785,"change_pct":-0.921,"quote_volume":17808333.4055},{"symbol":"RVNUSDT","last":0.002403,"change_pct":3.31,"quote_volume":2715281.72251},{"symbol":"MUSDT","last":1.0547,"change_pct":-0.236,"quote_volume":2286597.7207},{"symbol":"ANTHROPICUSDT","last":2062.89,"change_pct":2.578,"quote_volume":13319794.4996},{"symbol":"GMEUSDT","last":24.34,"change_pct":1.206,"quote_volume":2256193.4639},{"symbol":"STBLUSDT","last":0.02657,"change_pct":0.873,"quote_volume":1157900.02635},{"symbol":"OGUSDT","last":2.853,"change_pct":-0.696,"quote_volume":1706341.9858},{"symbol":"FFUSDT","last":0.12852,"change_pct":8.136,"quote_volume":10504316.34057},{"symbol":"BSPUSDT","last":32.85,"change_pct":-1.97,"quote_volume":609447.8354},{"symbol":"IDOLUSDT","last":0.01101,"change_pct":1.568,"quote_volume":700796.7196},{"symbol":"REUSDT","last":0.4986,"change_pct":2.783,"quote_volume":8363211.9635},{"symbol":"BEAMXUSDT","last":0.002028,"change_pct":-4.113,"quote_volume":1495148.891013},{"symbol":"OPENAIUSDT","last":1619.42,"change_pct":3.194,"quote_volume":23856801.4162},{"symbol":"OPENUSDT","last":0.1316,"change_pct":0.535,"quote_volume":1638727.1072},{"symbol":"AKTUSDT","last":0.6575,"change_pct":-2.085,"quote_volume":4118104.9201},{"symbol":"EWZUSDT","last":37.4,"change_pct":2.889,"quote_volume":264680.8269},{"symbol":"BASUSDT","last":0.022919,"change_pct":-0.486,"quote_volume":940824.5803},{"symbol":"RUMUSDT","last":7.85,"change_pct":-2.242,"quote_volume":163249.137},{"symbol":"CYPHUSDT","last":3.448,"change_pct":-0.174,"quote_volume":3099930.42228},{"symbol":"AIXBTUSDT","last":0.02346,"change_pct":0.644,"quote_volume":2281962.85008},{"symbol":"BREVUSDT","last":0.08862,"change_pct":1.315,"quote_volume":885168.86834},{"symbol":"NVOUSDT","last":38.05,"change_pct":-0.834,"quote_volume":973830.971},{"symbol":"INTWUSDT","last":29.44,"change_pct":-0.44,"quote_volume":18542614.4048},{"symbol":"KOMAUSDT","last":0.020271,"change_pct":4.587,"quote_volume":1728005.748587},{"symbol":"COWUSDT","last":0.1677,"change_pct":3.711,"quote_volume":5100284.6799},{"symbol":"USARUSDT","last":14.22,"change_pct":-2.736,"quote_volume":2842353.0796},{"symbol":"SFPUSDT","last":0.3088,"change_pct":2.557,"quote_volume":1140666.5008},{"symbol":"LUNA2USDT","last":0.05215,"change_pct":2.84,"quote_volume":2279198.73242},{"symbol":"AGLDUSDT","last":0.2099,"change_pct":-5.323,"quote_volume":2059600.4634},{"symbol":"ADAUSDT","last":0.2525,"change_pct":0,"quote_volume":191188873.314},{"symbol":"LITUSDT","last":3.9018,"change_pct":-12.563,"quote_volume":276892536.26821},{"symbol":"CRMUSDT","last":226.87,"change_pct":-0.391,"quote_volume":720098.1409},{"symbol":"MOONSHOTUSDT","last":66.71,"change_pct":0.77,"quote_volume":500770.8311},{"symbol":"WENUSDT","last":6.604,"change_pct":2.834,"quote_volume":391674.52302},{"symbol":"NOMUSDT","last":0.002279,"change_pct":11.497,"quote_volume":10798842.040847},{"symbol":"ALPINEUSDT","last":0.357,"change_pct":0.365,"quote_volume":485253.87669},{"symbol":"HOODUSDT","last":121.81,"change_pct":2.603,"quote_volume":38902324.0412},{"symbol":"AIOUSDT","last":0.03939,"change_pct":1.836,"quote_volume":1009817.09653},{"symbol":"XTZUSDT","last":0.3202,"change_pct":-0.682,"quote_volume":3413974.69375},{"symbol":"NKEUSDT","last":35.9,"change_pct":-1.913,"quote_volume":605817.0325},{"symbol":"JELLYJELLYUSDT","last":0.05668,"change_pct":-0.071,"quote_volume":1219224.29693},{"symbol":"TRADOORUSDT","last":0.6609,"change_pct":1.474,"quote_volume":1044731.7651},{"symbol":"MUUSDT","last":1080.62,"change_pct":1.207,"quote_volume":326105359.7411},{"symbol":"JSTUSDT","last":0.12842,"change_pct":-1.101,"quote_volume":6426592.68057},{"symbol":"CELOUSDT","last":0.10138,"change_pct":-10.044,"quote_volume":33362415.533886},{"symbol":"CGPTUSDT","last":0.02251,"change_pct":3.447,"quote_volume":953124.7905},{"symbol":"XPINUSDT","last":0.00086,"change_pct":-1.263,"quote_volume":1205373.23384},{"symbol":"VETUSDT","last":0.009088,"change_pct":0.398,"quote_volume":8002933.273209},{"symbol":"ATHUSDT","last":0.006192,"change_pct":1.458,"quote_volume":1994599.82451},{"symbol":"GWEIUSDT","last":0.02239,"change_pct":6.518,"quote_volume":8595397.94835},{"symbol":"BANANAUSDT","last":4.119,"change_pct":0.439,"quote_volume":1956890.8599},{"symbol":"PONSUSDT","last":0.568,"change_pct":6.928,"quote_volume":110717897.9401},{"symbol":"RAREUSDT","last":0.01787,"change_pct":4.932,"quote_volume":17289529.13996},{"symbol":"APTUSDT","last":0.815,"change_pct":-3.011,"quote_volume":56880307.24487},{"symbol":"1000PEPEUSDT","last":0.004424,"change_pct":2.197,"quote_volume":250111880.2492663},{"symbol":"XAUUSDT","last":4217.31,"change_pct":1.45,"quote_volume":1939778239.21},{"symbol":"OPGUSDT","last":0.128,"change_pct":0.946,"quote_volume":2377954.7989},{"symbol":"STXUSDT","last":0.3277,"change_pct":2.953,"quote_volume":6970069.39},{"symbol":"ARIAUSDT","last":0.03608,"change_pct":-0.825,"quote_volume":1078342.91869},{"symbol":"GOOGLUSDT","last":345.59,"change_pct":0.796,"quote_volume":99462431.8592},{"symbol":"RIVERUSDT","last":1.187,"change_pct":4.489,"quote_volume":9883183.578},{"symbol":"ENAUSDT","last":0.2623,"change_pct":3.598,"quote_volume":317783315.91292},{"symbol":"QQQUSDT","last":740.77,"change_pct":0.225,"quote_volume":119229370.7654},{"symbol":"CELRUSDT","last":0.003073,"change_pct":-0.55,"quote_volume":4612011.306004},{"symbol":"ONEUSDT","last":0.0023104,"change_pct":-3.805,"quote_volume":27958442.6637143},{"symbol":"UAIUSDT","last":0.2996,"change_pct":4.281,"quote_volume":8556216.2882},{"symbol":"HK0992USDT","last":34.71,"change_pct":-1.588,"quote_volume":402083.7294},{"symbol":"CTRUSDT","last":0.012621,"change_pct":2.352,"quote_volume":1091439.529109},{"symbol":"KAIAUSDT","last":0.03463,"change_pct":0.493,"quote_volume":1423908.52896},{"symbol":"TBTUSDT","last":41.98,"change_pct":1.279,"quote_volume":338305.2999},{"symbol":"SIRENUSDT","last":0.02309,"change_pct":0.566,"quote_volume":3571203.5107},{"symbol":"CLANKERUSDT","last":14.32,"change_pct":1.632,"quote_volume":1086553.1157},{"symbol":"SLXUSDT","last":0.06497,"change_pct":-0.581,"quote_volume":2928846.07647},{"symbol":"MUBARAKUSDT","last":0.06186,"change_pct":2.672,"quote_volume":30074216.22512},{"symbol":"PRLUSDT","last":0.12,"change_pct":1.954,"quote_volume":1329996.7454},{"symbol":"VELVETUSDT","last":0.05625,"change_pct":-0.46,"quote_volume":2998886.88721},{"symbol":"AXTIUSDT","last":80.39,"change_pct":6.604,"quote_volume":29495018.7515},{"symbol":"NOWUSDT","last":130.6,"change_pct":-0.594,"quote_volume":1283698.5649},{"symbol":"ICNTUSDT","last":0.0999,"change_pct":4.28,"quote_volume":1174567.686},{"symbol":"IOTXUSDT","last":0.003538,"change_pct":3.511,"quote_volume":935416.868765},{"symbol":"PNUTUSDT","last":0.05501,"change_pct":2.631,"quote_volume":3981631.60165},{"symbol":"WIFUSDT","last":0.2565,"change_pct":6.653,"quote_volume":34048109.73444},{"symbol":"CRCLUSDT","last":85.52,"change_pct":-2.207,"quote_volume":200794946.0238},{"symbol":"TURTLEUSDT","last":0.0437,"change_pct":0.483,"quote_volume":587787.55109},{"symbol":"LABUSDT","last":0.05445,"change_pct":3.438,"quote_volume":11994105.88278},{"symbol":"1000SATSUSDT","last":1.285e-5,"change_pct":1.742,"quote_volume":2318882.96935148},{"symbol":"ACNUSDT","last":178.2,"change_pct":1.858,"quote_volume":771195.3263},{"symbol":"BNCUSDT","last":5.945,"change_pct":-1.93,"quote_volume":11839337.37429},{"symbol":"BATUSDT","last":0.09143,"change_pct":-1.815,"quote_volume":1939440.04103},{"symbol":"GTLBUSDT","last":46.92,"change_pct":1.691,"quote_volume":210340.2989},{"symbol":"TAGUSDT","last":0.0008512,"change_pct":3.856,"quote_volume":985873.4628567},{"symbol":"BOMEUSDT","last":0.0010271,"change_pct":2.597,"quote_volume":9633301.1065722},{"symbol":"BTRUSDT","last":0.04837,"change_pct":1.81,"quote_volume":3305138.76381},{"symbol":"SOXLUSDT","last":147.78,"change_pct":1.122,"quote_volume":1528335492.5247},{"symbol":"USUALUSDT","last":0.013972,"change_pct":-2.212,"quote_volume":2095812.634311},{"symbol":"HK0625USDT","last":31.48,"change_pct":-2.388,"quote_volume":1313160.9825},{"symbol":"GENIUSUSDT","last":0.318,"change_pct":-1.212,"quote_volume":4188254.1261},{"symbol":"CIENUSDT","last":359.49,"change_pct":3.358,"quote_volume":889394.5141},{"symbol":"AVNTUSDT","last":0.13098,"change_pct":4.027,"quote_volume":2558341.28611},{"symbol":"MEWUSDT","last":0.0005317,"change_pct":9.358,"quote_volume":46502853.1427352},{"symbol":"ZENUSDT","last":7.406,"change_pct":5.936,"quote_volume":19742632.008},{"symbol":"SUSHIUSDT","last":0.2721,"change_pct":2.101,"quote_volume":8979706.2434},{"symbol":"LGELECTRONICSUSDT","last":158.46,"change_pct":-0.063,"quote_volume":128184.3846},{"symbol":"YFIUSDT","last":2483,"change_pct":0.812,"quote_volume":3985878.6},{"symbol":"XAGUSDT","last":61.32,"change_pct":0.822,"quote_volume":680935381.7352},{"symbol":"GIGADEVUSDT","last":57.41,"change_pct":-3.82,"quote_volume":2938920.0586},{"symbol":"SKYUSDT","last":0.0827,"change_pct":-1.218,"quote_volume":17769104.71223},{"symbol":"SAGAUSDT","last":0.02686,"change_pct":2.207,"quote_volume":21232698.432769},{"symbol":"LDOUSDT","last":0.4872,"change_pct":3.461,"quote_volume":36597261.6896},{"symbol":"LQTYUSDT","last":0.2424,"change_pct":1.934,"quote_volume":1127721.56221},{"symbol":"PIPPINUSDT","last":0.01906,"change_pct":6.007,"quote_volume":4770999.68801},{"symbol":"DEEPUSDT","last":0.02336,"change_pct":6.134,"quote_volume":7026101.84597},{"symbol":"APPUSDT","last":301.4,"change_pct":-2.903,"quote_volume":2770976.897},{"symbol":"TOSHIUSDT","last":0.0001298,"change_pct":3.923,"quote_volume":4921423.5290462},{"symbol":"QNTXUSDT","last":49.12,"change_pct":-1.365,"quote_volume":1242729.1805},{"symbol":"TUTUSDT","last":0.02494,"change_pct":3.528,"quote_volume":6536902.87916},{"symbol":"SOFIUSDT","last":15.85,"change_pct":-1.736,"quote_volume":885453.6718},{"symbol":"MEMEUSDT","last":0.000603,"change_pct":-0.969,"quote_volume":2622539.6004158},{"symbol":"1000RATSUSDT","last":0.03843,"change_pct":-1.739,"quote_volume":1049813.97498},{"symbol":"AEVOUSDT","last":0.02622,"change_pct":1.431,"quote_volume":1091330.636436},{"symbol":"VTHOUSDT","last":0.000701,"change_pct":0.372,"quote_volume":5679059.0186702},{"symbol":"SLPUSDT","last":0.0006849,"change_pct":2.163,"quote_volume":618481.5990827},{"symbol":"SUSDT","last":0.03971,"change_pct":2.03,"quote_volume":5472978.76128},{"symbol":"APRUSDT","last":0.1232,"change_pct":-3.9,"quote_volume":11367906.6585},{"symbol":"COHRUSDT","last":295.85,"change_pct":3.256,"quote_volume":17138420.3573},{"symbol":"TEAMUSDT","last":175.84,"change_pct":-1.352,"quote_volume":360045.2619},{"symbol":"CYBERUSDT","last":0.3323,"change_pct":-1.745,"quote_volume":2183798.50576},{"symbol":"ONUSDT","last":0.12,"change_pct":6.289,"quote_volume":2291144.0339},{"symbol":"ALICEUSDT","last":0.1671,"change_pct":1.642,"quote_volume":17174081.49603},{"symbol":"SPCXUSDT","last":149.59,"change_pct":1.762,"quote_volume":1094295695.1654},{"symbol":"SUPERUSDT","last":0.1987,"change_pct":0.187,"quote_volume":2465152.94044},{"symbol":"ORDIUSDT","last":4.728,"change_pct":1.481,"quote_volume":9688033.5749},{"symbol":"COLLECTUSDT","last":0.01897,"change_pct":2.652,"quote_volume":1756632.22188},{"symbol":"DDOGUSDT","last":268.48,"change_pct":0.168,"quote_volume":217807.6178},{"symbol":"ALGOUSDT","last":0.12738,"change_pct":-3.748,"quote_volume":39781510.824082},{"symbol":"SNOWUSDT","last":332.17,"change_pct":0.902,"quote_volume":683486.7979},{"symbol":"LAUSDT","last":0.06924,"change_pct":-0.532,"quote_volume":4795633.244986},{"symbol":"C98USDT","last":0.01658,"change_pct":1.469,"quote_volume":1449387.52694},{"symbol":"MRNAUSDT","last":187.88,"change_pct":-4.275,"quote_volume":17995535.6371},{"symbol":"CARVUSDT","last":0.04364,"change_pct":2.538,"quote_volume":636334.3303},{"symbol":"MIRAUSDT","last":0.05432,"change_pct":4.441,"quote_volume":4011647.64096},{"symbol":"KMNOUSDT","last":0.04375,"change_pct":-0.342,"quote_volume":6012661.48294},{"symbol":"FORMUSDT","last":0.2912,"change_pct":-0.784,"quote_volume":4613777.29837},{"symbol":"IRYSUSDT","last":0.01636,"change_pct":-1.386,"quote_volume":2295645.18968},{"symbol":"SKHYUSDT","last":186.93,"change_pct":1.411,"quote_volume":230607728.982},{"symbol":"SOLUSDT","last":121.5,"change_pct":0.847,"quote_volume":2036541821.1152},{"symbol":"SQQQUSDT","last":34.4,"change_pct":-0.693,"quote_volume":10259812.7483},{"symbol":"BXUSDT","last":114.29,"change_pct":-1.142,"quote_volume":485678.3244},{"symbol":"AUCTIONUSDT","last":3.86,"change_pct":2.333,"quote_volume":1254204.40278},{"symbol":"MINAUSDT","last":0.14627,"change_pct":-2.396,"quote_volume":8994898.98708},{"symbol":"ARCUSDT","last":0.07169,"change_pct":3.929,"quote_volume":2503018.32583},{"symbol":"APLDUSDT","last":25.79,"change_pct":3.284,"quote_volume":450002.4537},{"symbol":"MRVLUSDT","last":264.43,"change_pct":3.378,"quote_volume":54406622.907},{"symbol":"BNTUSDT","last":0.3526,"change_pct":-2.164,"quote_volume":781333.7513},{"symbol":"ALCHUSDT","last":0.05474,"change_pct":-0.255,"quote_volume":710328.03135},{"symbol":"AVAUSDT","last":0.2537,"change_pct":2.671,"quote_volume":2541234.31848},{"symbol":"IMXUSDT","last":0.1686,"change_pct":-4.15,"quote_volume":4652002.7218},{"symbol":"GUAUSDT","last":0.03471,"change_pct":-2.225,"quote_volume":646006.29309},{"symbol":"COTIUSDT","last":0.01334,"change_pct":3.443,"quote_volume":18512565.655012},{"symbol":"SKHYNIXUSDT","last":1325.1,"change_pct":1,"quote_volume":556835461.4516},{"symbol":"MARAUSDT","last":12.2,"change_pct":-1.135,"quote_volume":383637.4655},{"symbol":"ATUSDT","last":0.1544,"change_pct":3.416,"quote_volume":1063691.98328},{"symbol":"CBRSUSDT","last":186.33,"change_pct":-6.956,"quote_volume":55343769.2278},{"symbol":"ACTUSDT","last":0.010998,"change_pct":1.178,"quote_volume":1090075.61486},{"symbol":"BZUSDT","last":98.03,"change_pct":1.881,"quote_volume":580182271.7324},{"symbol":"XOMUSDT","last":162.57,"change_pct":1.013,"quote_volume":153090.7928},{"symbol":"PTBUSDT","last":0.0009434,"change_pct":4.255,"quote_volume":3606286.134841},{"symbol":"WUSDT","last":0.013713,"change_pct":-2.503,"quote_volume":9337721.0419053},{"symbol":"TERUSDT","last":402.84,"change_pct":-0.903,"quote_volume":831982.8461},{"symbol":"STXXUSDT","last":917.28,"change_pct":-1.644,"quote_volume":4185723.9251},{"symbol":"ASTERUSDT","last":0.7698,"change_pct":6.341,"quote_volume":117706342.5652},{"symbol":"FLNCUSDT","last":7.97,"change_pct":4.319,"quote_volume":4144361.1505},{"symbol":"COMPUSDT","last":25.44,"change_pct":1.274,"quote_volume":16894881.55},{"symbol":"KSTRUSDT","last":22.51,"change_pct":-1.874,"quote_volume":1230038.7138},{"symbol":"PENGUUSDT","last":0.010283,"change_pct":2.923,"quote_volume":107649289.313925},{"symbol":"USTCUSDT","last":0.005845,"change_pct":0.137,"quote_volume":848556.482047},{"symbol":"ARKMUSDT","last":0.1396,"change_pct":5.998,"quote_volume":3779167.6296},{"symbol":"CRWDUSDT","last":264.02,"change_pct":2.155,"quote_volume":4199534.6635},{"symbol":"VRTUSDT","last":251.33,"change_pct":0.649,"quote_volume":733141.5179},{"symbol":"CHILLGUYUSDT","last":0.013683,"change_pct":1.755,"quote_volume":1526197.721729},{"symbol":"RDDTUSDT","last":146.59,"change_pct":0.929,"quote_volume":1309881.5263},{"symbol":"AWEUSDT","last":0.07243,"change_pct":2.927,"quote_volume":2227368.78973},{"symbol":"SENTUSDT","last":0.02166,"change_pct":2.947,"quote_volume":2630388.8614},{"symbol":"DIAUSDT","last":0.167,"change_pct":2.266,"quote_volume":1248842.4588},{"symbol":"ETHUSDT","last":2730.62,"change_pct":-0.21,"quote_volume":8229925988.26},{"symbol":"OPNUSDT","last":0.05528,"change_pct":2.125,"quote_volume":6429780.73921},{"symbol":"BERAUSDT","last":0.2466,"change_pct":10.881,"quote_volume":46233427.71505},{"symbol":"ORCAUSDT","last":1.615,"change_pct":-3.003,"quote_volume":3971776.0357},{"symbol":"ZECUSDT","last":1456.09,"change_pct":1.091,"quote_volume":1813258311.89},{"symbol":"PIXELUSDT","last":0.005898,"change_pct":-0.287,"quote_volume":2051635.893198},{"symbol":"CFXUSDT","last":0.05615,"change_pct":1.961,"quote_volume":4762290.2718},{"symbol":"AIAUSDT","last":0.07154,"change_pct":-2.334,"quote_volume":1205138.18016},{"symbol":"AAPLUSDT","last":330.93,"change_pct":-1.827,"quote_volume":54989985.1875},{"symbol":"SONYUSDT","last":23.91,"change_pct":0.929,"quote_volume":223856.6444},{"symbol":"TENCENTUSDT","last":55.06,"change_pct":-0.668,"quote_volume":1630878.2438},{"symbol":"OURAUSDT","last":50.21,"change_pct":0.621,"quote_volume":1723946.0715},{"symbol":"PHAROSUSDT","last":0.7577,"change_pct":12.302,"quote_volume":11296472.7971},{"symbol":"AIOTUSDT","last":0.06156,"change_pct":2.242,"quote_volume":2770298.47176},{"symbol":"ARMUSDT","last":294.57,"change_pct":2.069,"quote_volume":26838238.8716},{"symbol":"TREEUSDT","last":0.04601,"change_pct":-0.776,"quote_volume":1839773.20162},{"symbol":"QTUMUSDT","last":1.0186,"change_pct":2.29,"quote_volume":1797238.12562},{"symbol":"REDUSDT","last":0.1772,"change_pct":7.851,"quote_volume":2355666.2638},{"symbol":"SKRUSDT","last":0.018386,"change_pct":-0.06,"quote_volume":2597666.241264},{"symbol":"IOTAUSDT","last":0.05384,"change_pct":-2.886,"quote_volume":8994138.765395},{"symbol":"1000LUNCUSDT","last":0.05378,"change_pct":-0.093,"quote_volume":3537042.98777},{"symbol":"TACUSDT","last":0.001549,"change_pct":0.781,"quote_volume":1928586.56294},{"symbol":"1000CHEEMSUSDT","last":0.000549,"change_pct":0.734,"quote_volume":736482.3397183},{"symbol":"MOVEUSDT","last":0.009315,"change_pct":2.43,"quote_volume":2752659.212298},{"symbol":"1000FLOKIUSDT","last":0.02852,"change_pct":3.184,"quote_volume":9275912.40818},{"symbol":"DODOXUSDT","last":0.018645,"change_pct":0.904,"quote_volume":1776936.549788},{"symbol":"METISUSDT","last":3.428,"change_pct":-0.724,"quote_volume":2666245.1174},{"symbol":"RPLUSDT","last":1.993,"change_pct":-1.337,"quote_volume":1539226.2184},{"symbol":"BANKUSDT","last":0.03213,"change_pct":0.125,"quote_volume":5631465.36689},{"symbol":"SONICUSDT","last":0.02784,"change_pct":2.882,"quote_volume":1163714.616323},{"symbol":"ATOMUSDT","last":1.754,"change_pct":-0.114,"quote_volume":21268633.386},{"symbol":"DELLUSDT","last":546.11,"change_pct":-0.817,"quote_volume":18258760.6536},{"symbol":"TWSTUSDT","last":186.19,"change_pct":1.871,"quote_volume":776442.4995},{"symbol":"ANIMEUSDT","last":0.003392,"change_pct":3.006,"quote_volume":1384091.410965},{"symbol":"1000SHIBUSDT","last":0.005921,"change_pct":1.11,"quote_volume":40192495.850123},{"symbol":"ZKCUSDT","last":0.04328,"change_pct":1.311,"quote_volume":1697247.59624},{"symbol":"NIGHTUSDT","last":0.03657,"change_pct":18.503,"quote_volume":48774508.08846},{"symbol":"UNITREEUSDT","last":67.96,"change_pct":0.088,"quote_volume":11139850.9514},{"symbol":"GRASSUSDT","last":0.7414,"change_pct":6.218,"quote_volume":158841228.42905},{"symbol":"AMZNUSDT","last":247.23,"change_pct":0.105,"quote_volume":21136975.7628},{"symbol":"BBXUSDT","last":8.697,"change_pct":-1.45,"quote_volume":3472640.50141},{"symbol":"KAITOUSDT","last":0.3483,"change_pct":1.221,"quote_volume":8915742.32973},{"symbol":"POLYXUSDT","last":0.04424,"change_pct":0.409,"quote_volume":2093587.83803},{"symbol":"LYTEUSDT","last":24.76,"change_pct":1.935,"quote_volume":234580.4478},{"symbol":"STRCUSDT","last":98.97,"change_pct":-0.503,"quote_volume":22491872.8824},{"symbol":"TRUSTUSDT","last":0.06271,"change_pct":1.309,"quote_volume":1110745.6357},{"symbol":"TQQQUSDT","last":78.2,"change_pct":0.734,"quote_volume":43610988.2541},{"symbol":"NETUSDT","last":356.28,"change_pct":0.607,"quote_volume":295779.4166},{"symbol":"OGNUSDT","last":0.02059,"change_pct":1.579,"quote_volume":1192832.58828},{"symbol":"RLCUSDT","last":0.3622,"change_pct":4.561,"quote_volume":1488205.6597},{"symbol":"AAVEUSDT","last":165.03,"change_pct":-4.668,"quote_volume":311981165.141},{"symbol":"WCTUSDT","last":0.04272,"change_pct":1.666,"quote_volume":1319916.33394},{"symbol":"XPLUSDT","last":0.0995,"change_pct":-0.49,"quote_volume":69810762.23725},{"symbol":"MOCAUSDT","last":0.010882,"change_pct":4.005,"quote_volume":3290357.539603},{"symbol":"PUNDIXUSDT","last":0.12564,"change_pct":5.856,"quote_volume":2912063.72343},{"symbol":"BEATUSDT","last":0.0918,"change_pct":0.548,"quote_volume":5039226.8796},{"symbol":"ETHFIUSDT","last":0.7785,"change_pct":3.318,"quote_volume":66381354.38975},{"symbol":"MOVRUSDT","last":1.6227,"change_pct":55.431,"quote_volume":447760042.692575},{"symbol":"ZMUSDT","last":88.94,"change_pct":1.195,"quote_volume":836710.1089},{"symbol":"HYPEUSDT","last":87.201,"change_pct":-1.223,"quote_volume":612477471.73371},{"symbol":"NILUSDT","last":0.09726,"change_pct":17.648,"quote_volume":40727176.415104},{"symbol":"OPUSDT","last":0.13467,"change_pct":1.469,"quote_volume":39085758.965868},{"symbol":"BRKBUSDT","last":503.18,"change_pct":0,"quote_volume":518618.8318},{"symbol":"PIEVERSEUSDT","last":1.4558,"change_pct":0.664,"quote_volume":3709126.9679},{"symbol":"HIMSUSDT","last":28.84,"change_pct":-0.928,"quote_volume":2787007.9987},{"symbol":"TAOUSDT","last":310.91,"change_pct":-0.569,"quote_volume":200665938.25},{"symbol":"ARBUSDT","last":0.20915,"change_pct":-1.284,"quote_volume":140431222.437131},{"symbol":"SOPHUSDT","last":0.003676,"change_pct":0.602,"quote_volume":5236439.925979},{"symbol":"MYXUSDT","last":0.07439,"change_pct":-1.222,"quote_volume":3220450.31756},{"symbol":"OUSDT","last":0.553,"change_pct":-1.215,"quote_volume":4699502.7868},{"symbol":"GOATUSDT","last":0.01941,"change_pct":0.258,"quote_volume":1285221.70939},{"symbol":"EWJUSDT","last":98.42,"change_pct":1.863,"quote_volume":1190727.9979},{"symbol":"RAYSOLUSDT","last":1.9883,"change_pct":4.094,"quote_volume":22013215.57117},{"symbol":"TIAUSDT","last":0.4539,"change_pct":-1.497,"quote_volume":37941613.6744},{"symbol":"HUTUSDT","last":94.17,"change_pct":0.362,"quote_volume":232146.7388},{"symbol":"NEOUSDT","last":2.619,"change_pct":1.827,"quote_volume":3037431.084},{"symbol":"DOGSUSDT","last":4.977e-5,"change_pct":1.696,"quote_volume":1480847.73491454},{"symbol":"TRBUSDT","last":20.676,"change_pct":4.482,"quote_volume":21379847.51},{"symbol":"BRETTUSDT","last":0.006027,"change_pct":4.635,"quote_volume":1936284.423531},{"symbol":"STARUSDT","last":0.03699,"change_pct":0.162,"quote_volume":1844950.53869},{"symbol":"1000BONKUSDT","last":0.003956,"change_pct":6.631,"quote_volume":73743523.595315},{"symbol":"LAYERUSDT","last":0.08004,"change_pct":-2.473,"quote_volume":1957827.396467},{"symbol":"FLOWUSDT","last":0.03248,"change_pct":4.572,"quote_volume":7507955.137169},{"symbol":"GUSDT","last":0.004933,"change_pct":0.489,"quote_volume":5691077.175331},{"symbol":"KLACUSDT","last":196.63,"change_pct":1.76,"quote_volume":1385165.9373},{"symbol":"STABLEUSDT","last":0.02923,"change_pct":0.103,"quote_volume":2699439.694677},{"symbol":"PENGUSDT","last":56.46,"change_pct":0.767,"quote_volume":2739524.4426},{"symbol":"DJTUSDT","last":9.232,"change_pct":0.775,"quote_volume":1136002.93674},{"symbol":"YBUSDT","last":0.09047,"change_pct":0.344,"quote_volume":4018952.49871},{"symbol":"KITEUSDT","last":0.14141,"change_pct":0.562,"quote_volume":6205045.01106},{"symbol":"FOGOUSDT","last":0.005393,"change_pct":3.156,"quote_volume":3832356.661873},{"symbol":"EBAYUSDT","last":105.47,"change_pct":-2.261,"quote_volume":179919.9501},{"symbol":"WLFIUSDT","last":0.05691,"change_pct":-0.785,"quote_volume":18183568.12592},{"symbol":"JPMUSDT","last":336.12,"change_pct":-0.674,"quote_volume":529355.0246},{"symbol":"EWYUSDT","last":185.52,"change_pct":-0.21,"quote_volume":69477285.9887},{"symbol":"PUMPUSDT","last":0.00573,"change_pct":-0.434,"quote_volume":498611548.922446},{"symbol":"USUSDT","last":0.022706,"change_pct":12.478,"quote_volume":94079474.230315},{"symbol":"AVGOUSDT","last":358.23,"change_pct":1.657,"quote_volume":53878972.3932},{"symbol":"PHAUSDT","last":0.07515,"change_pct":15.794,"quote_volume":83301035.18202},{"symbol":"BTWUSDT","last":1.2107,"change_pct":-7.411,"quote_volume":245959654.52599},{"symbol":"SAPIENUSDT","last":0.07704,"change_pct":0.13,"quote_volume":820320.1687},{"symbol":"NVDLUSDT","last":36.79,"change_pct":-1.605,"quote_volume":427539.8784},{"symbol":"CVNAUSDT","last":64.11,"change_pct":3.104,"quote_volume":586525.8562},{"symbol":"POWERUSDT","last":0.09087,"change_pct":-4.428,"quote_volume":3742909.20844},{"symbol":"SKUUUSDT","last":29.15,"change_pct":2.822,"quote_volume":1688075.0092},{"symbol":"DOSUSDT","last":0.2163,"change_pct":0.185,"quote_volume":1869563.4788},{"symbol":"1000CATUSDT","last":0.002333,"change_pct":2.504,"quote_volume":736733.468641},{"symbol":"TSLLUSDT","last":8.88,"change_pct":-4.104,"quote_volume":700410.3017},{"symbol":"BUSDT","last":0.1766,"change_pct":2.436,"quote_volume":1444061.4293},{"symbol":"ESPORTSUSDT","last":0.01139,"change_pct":3.451,"quote_volume":61845524.95896},{"symbol":"CATUSDT","last":831.95,"change_pct":0.38,"quote_volume":121303.1043},{"symbol":"RKLBUSDT","last":71.29,"change_pct":-2.649,"quote_volume":23996007.6878},{"symbol":"JASMYUSDT","last":0.005242,"change_pct":-1.964,"quote_volume":10459808.53107},{"symbol":"ARPAUSDT","last":0.011148,"change_pct":-0.009,"quote_volume":1124204.482512},{"symbol":"INXUSDT","last":0.005913,"change_pct":1.511,"quote_volume":1740706.168609},{"symbol":"BOTUSDT","last":26.91,"change_pct":-1.175,"quote_volume":558601.3831},{"symbol":"QNTUSDT","last":305.96,"change_pct":21.249,"quote_volume":1556780718.304},{"symbol":"SAHARAUSDT","last":0.009488,"change_pct":1.422,"quote_volume":2624708.554407},{"symbol":"BLURUSDT","last":0.0213,"change_pct":5.76,"quote_volume":3071163.84396},{"symbol":"TWTUSDT","last":0.6001,"change_pct":1.334,"quote_volume":2720687.4485},{"symbol":"TAIKOUSDT","last":0.09258,"change_pct":2.231,"quote_volume":1111091.25023},{"symbol":"SHOPUSDT","last":149.11,"change_pct":3.642,"quote_volume":362566.1248},{"symbol":"BMTUSDT","last":0.01916,"change_pct":0.736,"quote_volume":1004182.8364},{"symbol":"SYRUPUSDT","last":0.23754,"change_pct":-4.916,"quote_volume":19137607.65976},{"symbol":"EDUUSDT","last":0.0531,"change_pct":5.882,"quote_volume":1643360.61216},{"symbol":"BIOUSDT","last":0.03177,"change_pct":1.469,"quote_volume":11074685.03708},{"symbol":"XAUTUSDT","last":4209.41,"change_pct":1.312,"quote_volume":51103815},{"symbol":"NXPCUSDT","last":0.2355,"change_pct":0.727,"quote_volume":977851.0094},{"symbol":"ZILUSDT","last":0.003659,"change_pct":1.47,"quote_volume":2048324.786586},{"symbol":"QUSDT","last":0.023259,"change_pct":-6.096,"quote_volume":32344891.202133},{"symbol":"ZORAUSDT","last":0.008065,"change_pct":1.459,"quote_volume":3254426.809661},{"symbol":"ENSUSDT","last":7.177,"change_pct":1.975,"quote_volume":11744391.809},{"symbol":"SEIUSDT","last":0.07459,"change_pct":0.094,"quote_volume":49702971.78549},{"symbol":"XAIUSDT","last":0.009539,"change_pct":0.867,"quote_volume":3036744.561516},{"symbol":"HIVEUSDT","last":0.05781,"change_pct":1.868,"quote_volume":1185989.2602},{"symbol":"GUNUSDT","last":0.00302,"change_pct":1.547,"quote_volume":1490845.322904},{"symbol":"RECALLUSDT","last":0.04909,"change_pct":4.38,"quote_volume":1178872.35546},{"symbol":"BMNRUSDT","last":27.49,"change_pct":-0.83,"quote_volume":25500004.7501},{"symbol":"MANTAUSDT","last":0.07004,"change_pct":1.39,"quote_volume":1520579.896981},{"symbol":"SUIUSDT","last":1.1785,"change_pct":0.503,"quote_volume":400832905.09892},{"symbol":"SPYUSDT","last":767.6,"change_pct":0.04,"quote_volume":72834634.3558},{"symbol":"CFGUSDT","last":0.155,"change_pct":-3.186,"quote_volume":5273563.2355},{"symbol":"BCHUSDT","last":313.8,"change_pct":0.461,"quote_volume":93777823.5},{"symbol":"ARUSDT","last":4.327,"change_pct":0.628,"quote_volume":12369987.77},{"symbol":"CAPUSDT","last":0.06319,"change_pct":9.231,"quote_volume":9403497.1959},{"symbol":"CRWVUSDT","last":87.17,"change_pct":1.419,"quote_volume":14128255.6998},{"symbol":"XVSUSDT","last":3.696,"change_pct":10.493,"quote_volume":3526214.4255},{"symbol":"HAEDALUSDT","last":0.01995,"change_pct":3.314,"quote_volume":2047805.37051},{"symbol":"SPACEUSDT","last":0.005321,"change_pct":1.198,"quote_volume":2334094.024113},{"symbol":"WETUSDT","last":0.06646,"change_pct":1.188,"quote_volume":716807.89875},{"symbol":"GPSUSDT","last":0.010356,"change_pct":-0.937,"quote_volume":5706839.411662},{"symbol":"KUAISHOUUSDT","last":3.914,"change_pct":0.488,"quote_volume":480528.16924},{"symbol":"1INCHUSDT","last":0.10363,"change_pct":-0.833,"quote_volume":3916214.30933},{"symbol":"RAMUSDT","last":14.04,"change_pct":0.429,"quote_volume":1742459.2624},{"symbol":"EPICUSDT","last":0.5524,"change_pct":13.035,"quote_volume":6447502.57001},{"symbol":"WOOUSDT","last":0.01389,"change_pct":3.271,"quote_volume":1707401.05298},{"symbol":"EDGEUSDT","last":0.5303,"change_pct":-2.483,"quote_volume":6268664.6549},{"symbol":"LYNUSDT","last":0.03632,"change_pct":-11.866,"quote_volume":21366170.98711},{"symbol":"DRAMUSDT","last":61.14,"change_pct":0.213,"quote_volume":81947535.3368},{"symbol":"BNBUSDT","last":775.89,"change_pct":1.332,"quote_volume":305531129.714},{"symbol":"NBISUSDT","last":244.28,"change_pct":3.861,"quote_volume":62273738.618},{"symbol":"PAXGUSDT","last":4217.23,"change_pct":1.362,"quote_volume":84623913.6112},{"symbol":"ZAMAUSDT","last":0.07655,"change_pct":-3.541,"quote_volume":18803382.17235},{"symbol":"TAUSDT","last":0.05076,"change_pct":1.015,"quote_volume":858755.41515},{"symbol":"MINIMAXUSDT","last":31.95,"change_pct":3.767,"quote_volume":20476849.671},{"symbol":"ICPUSDT","last":3.532,"change_pct":6.901,"quote_volume":85649737.622},{"symbol":"GRIFFAINUSDT","last":0.01655,"change_pct":-0.193,"quote_volume":963704.930383},{"symbol":"PAYPUSDT","last":16.04,"change_pct":-0.249,"quote_volume":181215.6469},{"symbol":"BILLUSDT","last":0.01154,"change_pct":1.585,"quote_volume":3050344.84989},{"symbol":"SMHUSDT","last":608.13,"change_pct":0.295,"quote_volume":422299.1484},{"symbol":"0GUSDT","last":0.3348,"change_pct":-3.516,"quote_volume":205117966.365},{"symbol":"COPPERUSDT","last":6.641,"change_pct":0.257,"quote_volume":10493816.94},{"symbol":"B2USDT","last":0.5221,"change_pct":1.006,"quote_volume":2277324.1852},{"symbol":"CRMLUSDT","last":7.492,"change_pct":-3.949,"quote_volume":943354.38613},{"symbol":"KERNELUSDT","last":0.05484,"change_pct":4.537,"quote_volume":2664870.69883},{"symbol":"BRUSDT","last":0.76346,"change_pct":-10.694,"quote_volume":22917032.98381},{"symbol":"NEARUSDT","last":5.343,"change_pct":10.233,"quote_volume":864117968.857},{"symbol":"VUSDT","last":367.06,"change_pct":-0.345,"quote_volume":498965.0636},{"symbol":"WALUSDT","last":0.03452,"change_pct":0.818,"quote_volume":2174377.20856},{"symbol":"EDENUSDT","last":0.06117,"change_pct":-5.66,"quote_volume":7462299.30172},{"symbol":"FETUSDT","last":0.2302,"change_pct":-0.346,"quote_volume":78449883.995},{"symbol":"XLEUSDT","last":61.93,"change_pct":0.634,"quote_volume":192943.7996},{"symbol":"JTOUSDT","last":0.5655,"change_pct":0.498,"quote_volume":20478322.3283},{"symbol":"SAMSUNGUSDT","last":198.59,"change_pct":-2.394,"quote_volume":130871012.18},{"symbol":"SSVUSDT","last":3.201,"change_pct":-0.99,"quote_volume":1859086.8876},{"symbol":"ZSUSDT","last":199.09,"change_pct":0.136,"quote_volume":1913627.7261},{"symbol":"KNCUSDT","last":0.1401,"change_pct":0.286,"quote_volume":1183887.4134},{"symbol":"ERAUSDT","last":0.06945,"change_pct":1.714,"quote_volume":3466901.07728},{"symbol":"RIVNUSDT","last":15.1,"change_pct":1.342,"quote_volume":576448.7749},{"symbol":"SOONUSDT","last":0.4469,"change_pct":38.402,"quote_volume":272221529.7414},{"symbol":"TRUTHUSDT","last":0.012943,"change_pct":0.194,"quote_volume":558065.706389},{"symbol":"SOMIUSDT","last":0.2446,"change_pct":21.329,"quote_volume":8629794.6596},{"symbol":"BIRBUSDT","last":0.0679,"change_pct":2.785,"quote_volume":1087486.50436},{"symbol":"MELANIAUSDT","last":0.10447,"change_pct":1.103,"quote_volume":1885411.142939},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.146,"change_pct":1.2,"quote_volume":3297359.90151},{"symbol":"GEVUSDT","last":969.47,"change_pct":0.841,"quote_volume":657642.5269},{"symbol":"NATGASUSDT","last":3.005,"change_pct":-2.908,"quote_volume":35335287.9949},{"symbol":"SANTOSUSDT","last":0.5248,"change_pct":0.306,"quote_volume":608437.26403},{"symbol":"VSTUSDT","last":139.86,"change_pct":0.215,"quote_volume":926584.3786},{"symbol":"MVLLUSDT","last":35.82,"change_pct":6.575,"quote_volume":25253759.006},{"symbol":"MDBUSDT","last":339.4,"change_pct":-0.422,"quote_volume":2778321.7928},{"symbol":"HOTUSDT","last":0.0004542,"change_pct":1.588,"quote_volume":1674962.4478391},{"symbol":"BSBUSDT","last":0.10397,"change_pct":2.092,"quote_volume":2520967.45045},{"symbol":"MANAUSDT","last":0.09192,"change_pct":0.657,"quote_volume":5394461.21588},{"symbol":"CHIPUSDT","last":0.04574,"change_pct":3.204,"quote_volume":10005507.68617},{"symbol":"MONUSDT","last":0.0279,"change_pct":-4.19,"quote_volume":23085077.15054},{"symbol":"AXLUSDT","last":0.05282,"change_pct":-1.049,"quote_volume":1719568.88386},{"symbol":"ZRXUSDT","last":0.1252,"change_pct":1.706,"quote_volume":1340746.5651},{"symbol":"CLOUSDT","last":0.05994,"change_pct":-0.958,"quote_volume":2187365.2442},{"symbol":"SPELLUSDT","last":9.95e-5,"change_pct":0.709,"quote_volume":1678282.8799588},{"symbol":"CETUSUSDT","last":0.02842,"change_pct":-0.105,"quote_volume":1004569.70314},{"symbol":"ALTUSDT","last":0.007906,"change_pct":2.105,"quote_volume":2168679.148427},{"symbol":"1000000MOGUSDT","last":0.1199,"change_pct":-2.6,"quote_volume":1126046.03342},{"symbol":"GIGGLEUSDT","last":38.19,"change_pct":1.949,"quote_volume":8058063.3897},{"symbol":"PANWUSDT","last":390.04,"change_pct":-0.355,"quote_volume":1111567.0901},{"symbol":"HBARUSDT","last":0.10906,"change_pct":-4.426,"quote_volume":312633210.32266},{"symbol":"YGGUSDT","last":0.0271,"change_pct":1.308,"quote_volume":1508618.51611},{"symbol":"ENSOUSDT","last":0.9803,"change_pct":-1.636,"quote_volume":1261564.76539},{"symbol":"ORDERUSDT","last":0.0416,"change_pct":0.922,"quote_volume":808752.97751},{"symbol":"NFLXUSDT","last":70.07,"change_pct":-0.086,"quote_volume":7897634.6804},{"symbol":"CRVUSDT","last":0.4008,"change_pct":1.752,"quote_volume":123389382.61556},{"symbol":"HOLOUSDT","last":0.06575,"change_pct":1.076,"quote_volume":1826551.24364},{"symbol":"DOGEUSDT","last":0.0973,"change_pct":1.449,"quote_volume":511769600.8493},{"symbol":"BARDUSDT","last":0.1393,"change_pct":1.309,"quote_volume":1093963.2607},{"symbol":"BLESSUSDT","last":0.008881,"change_pct":4.409,"quote_volume":2461987.193479},{"symbol":"STEEMUSDT","last":0.06589,"change_pct":2.123,"quote_volume":2215136.93313},{"symbol":"MASKUSDT","last":0.4704,"change_pct":0.923,"quote_volume":1684310.0014},{"symbol":"LSKUSDT","last":0.30522,"change_pct":0.148,"quote_volume":26664716.68253},{"symbol":"SUNUSDT","last":0.017254,"change_pct":0.483,"quote_volume":1183733.723437},{"symbol":"HK1810USDT","last":25.2,"change_pct":-0.435,"quote_volume":5737278.9136},{"symbol":"ONGUSDT","last":0.09658,"change_pct":5.047,"quote_volume":7348236.63648},{"symbol":"ACUUSDT","last":0.12502,"change_pct":-1.83,"quote_volume":751511.0779},{"symbol":"SKYAIUSDT","last":0.03991,"change_pct":2.124,"quote_volume":1786203.38131},{"symbol":"PLAYUSDT","last":0.03236,"change_pct":6.273,"quote_volume":4210469.57979},{"symbol":"BTCDOMUSDT","last":5092.7,"change_pct":0.585,"quote_volume":2836025.5},{"symbol":"VANAUSDT","last":1.1015,"change_pct":1.055,"quote_volume":1974368.302224},{"symbol":"LIGHTUSDT","last":0.1844,"change_pct":0.109,"quote_volume":2697228.0969},{"symbol":"BEUSDT","last":295.83,"change_pct":9.13,"quote_volume":65092454.7236},{"symbol":"FLUXUSDT","last":0.07406,"change_pct":1.885,"quote_volume":2041290.69976},{"symbol":"POPCATUSDT","last":0.05453,"change_pct":0.018,"quote_volume":3291519.12723},{"symbol":"AVAXUSDT","last":11.288,"change_pct":-3.628,"quote_volume":300655864.545},{"symbol":"HUSDT","last":0.0694,"change_pct":1.151,"quote_volume":4075665.36001},{"symbol":"ALLUSDT","last":0.686,"change_pct":1.69,"quote_volume":1017606.956},{"symbol":"ONDOUSDT","last":0.5147,"change_pct":-0.637,"quote_volume":164529550.26051},{"symbol":"SWARMSUSDT","last":0.008268,"change_pct":2.593,"quote_volume":1379948.571708},{"symbol":"UBERUSDT","last":69.8,"change_pct":1.734,"quote_volume":1266765.8352},{"symbol":"INTCUSDT","last":116.49,"change_pct":-0.231,"quote_volume":153633704.6132},{"symbol":"USELESSUSDT","last":0.25573,"change_pct":7.099,"quote_volume":59144118.45019},{"symbol":"BYDUSDT","last":9.65,"change_pct":-0.822,"quote_volume":745670.6533},{"symbol":"THEUSDT","last":0.07838,"change_pct":0.333,"quote_volume":965542.074124},{"symbol":"SXTUSDT","last":0.009354,"change_pct":0.333,"quote_volume":1559337.919099},{"symbol":"URNMUSDT","last":48.25,"change_pct":-0.985,"quote_volume":482612.7336},{"symbol":"SAFEUSDT","last":0.11464,"change_pct":4.732,"quote_volume":931233.40852},{"symbol":"ROBOUSDT","last":0.00916,"change_pct":0.439,"quote_volume":3434532.71209},{"symbol":"BANUSDT","last":0.06473,"change_pct":-0.046,"quote_volume":680962.88123},{"symbol":"GRVTUSDT","last":0.2091,"change_pct":0.771,"quote_volume":3602894.8876},{"symbol":"TMFUSDT","last":26.16,"change_pct":-1.617,"quote_volume":2341022.7541},{"symbol":"BWETUSDT","last":750.76,"change_pct":5.552,"quote_volume":686638.1237},{"symbol":"ILVUSDT","last":4.002,"change_pct":1.265,"quote_volume":1568527.1037},{"symbol":"HYUNDAIUSDT","last":257.85,"change_pct":-0.352,"quote_volume":730767.5007},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.99,"change_pct":-4.585,"quote_volume":2147593.2192},{"symbol":"GMXUSDT","last":8.093,"change_pct":1.773,"quote_volume":1236750.54566},{"symbol":"MAVIAUSDT","last":0.03284,"change_pct":-0.03,"quote_volume":654467.87743},{"symbol":"ANKRUSDT","last":0.005026,"change_pct":0.4,"quote_volume":1254894.863647},{"symbol":"2ZUSDT","last":0.06428,"change_pct":-6.678,"quote_volume":7194446.02223},{"symbol":"HANAUSDT","last":0.01273,"change_pct":-0.857,"quote_volume":2192121.8283},{"symbol":"CHRUSDT","last":0.0228,"change_pct":0.573,"quote_volume":2035294.92043},{"symbol":"RONINUSDT","last":0.06499,"change_pct":3.603,"quote_volume":1852553.890282},{"symbol":"ACHUSDT","last":0.006255,"change_pct":1.608,"quote_volume":1438033.26738},{"symbol":"HDUSDT","last":290.07,"change_pct":-0.549,"quote_volume":278361.2951},{"symbol":"TRXUSDT","last":0.34021,"change_pct":1.519,"quote_volume":45475052.01465},{"symbol":"TZAUSDT","last":46.35,"change_pct":0.455,"quote_volume":287838.9247},{"symbol":"LRCXUSDT","last":324.74,"change_pct":1.662,"quote_volume":1548306.0799},{"symbol":"IRENUSDT","last":42.04,"change_pct":-1.036,"quote_volume":8248524.8871},{"symbol":"ANETUSDT","last":204.9,"change_pct":-1.291,"quote_volume":184449.2176},{"symbol":"VELODROMEUSDT","last":0.03556,"change_pct":0.594,"quote_volume":1210843.20011},{"symbol":"POWRUSDT","last":0.06922,"change_pct":1.258,"quote_volume":1866289.942},{"symbol":"BROCCOLI714USDT","last":0.02655,"change_pct":-0.188,"quote_volume":3550057.93955},{"symbol":"UMAUSDT","last":0.4222,"change_pct":1.442,"quote_volume":1522412.5007},{"symbol":"TXNUSDT","last":281.92,"change_pct":0.37,"quote_volume":283765.8164},{"symbol":"GLWUSDT","last":160.3,"change_pct":2.776,"quote_volume":27769947.3962},{"symbol":"XBIUSDT","last":157.9,"change_pct":0.522,"quote_volume":285602.5659},{"symbol":"ASRUSDT","last":0.8744,"change_pct":-0.308,"quote_volume":1136006.25679},{"symbol":"BITOUSDT","last":11.38,"change_pct":0.53,"quote_volume":163799.6591},{"symbol":"MAGMAUSDT","last":0.19095,"change_pct":-0.329,"quote_volume":4018582.74318},{"symbol":"RENDERUSDT","last":1.977,"change_pct":1.125,"quote_volume":22605929.3985},{"symbol":"AGPUUSDT","last":12.59,"change_pct":1.614,"quote_volume":784967.7781},{"symbol":"MTLUSDT","last":0.341,"change_pct":4.059,"quote_volume":2152513.0728},{"symbol":"GPROUSDT","last":1.324,"change_pct":0.151,"quote_volume":921603.3241},{"symbol":"NAORISUSDT","last":0.03371,"change_pct":-1.835,"quote_volume":872424.30903},{"symbol":"ZBTUSDT","last":0.08814,"change_pct":-0.045,"quote_volume":1971134.55705},{"symbol":"CVXUSDT","last":2.219,"change_pct":-5.855,"quote_volume":6363259.7177},{"symbol":"ACEUSDT","last":0.18112,"change_pct":-0.341,"quote_volume":9842403.365994},{"symbol":"CKBUSDT","last":0.0013305,"change_pct":-0.997,"quote_volume":1520072.2675477},{"symbol":"AMCUSDT","last":3.106,"change_pct":-5.015,"quote_volume":1560314.27107},{"symbol":"ONTUSDT","last":0.05897,"change_pct":1.672,"quote_volume":1975392.632582},{"symbol":"KOUSDT","last":87.25,"change_pct":0.495,"quote_volume":366073.0505},{"symbol":"EGLDUSDT","last":4.659,"change_pct":0.474,"quote_volume":5612054.685},{"symbol":"SECZUSDT","last":16,"change_pct":-5.716,"quote_volume":807815.9527},{"symbol":"BSVUSDT","last":20.38,"change_pct":-1.688,"quote_volume":2475040.828},{"symbol":"RESOLVUSDT","last":0.0191,"change_pct":-0.624,"quote_volume":1352216.80799},{"symbol":"LLYUSDT","last":1186.76,"change_pct":-0.143,"quote_volume":1942108.5282},{"symbol":"AGTUSDT","last":0.022809,"change_pct":27.997,"quote_volume":17125896.489757},{"symbol":"TURBOUSDT","last":0.0010461,"change_pct":1.583,"quote_volume":2647980.8552702},{"symbol":"NEWTUSDT","last":0.0501,"change_pct":1.479,"quote_volume":754624.05237},{"symbol":"GASUSDT","last":1.449,"change_pct":1.046,"quote_volume":1126136.3838},{"symbol":"ESPUSDT","last":0.10213,"change_pct":4.055,"quote_volume":2164339.10295},{"symbol":"ALABUSDT","last":360.4,"change_pct":2.649,"quote_volume":2844789.9585},{"symbol":"DISUSDT","last":105.61,"change_pct":-0.368,"quote_volume":230402.4692},{"symbol":"AVAAIUSDT","last":0.009912,"change_pct":0.803,"quote_volume":1724200.044361},{"symbol":"MARSCOINUSDT","last":0.13957,"change_pct":-4.036,"quote_volume":85074260.92387},{"symbol":"SCRUSDT","last":0.02503,"change_pct":3.216,"quote_volume":2764956.44307},{"symbol":"POLUSDT","last":0.11818,"change_pct":-4.793,"quote_volume":29761471.81181},{"symbol":"PROMUSDT","last":6.402,"change_pct":10.019,"quote_volume":16124544.5174},{"symbol":"TSTUSDT","last":0.01803,"change_pct":2.385,"quote_volume":2551204.623404},{"symbol":"TEMUSDT","last":82.93,"change_pct":-3.04,"quote_volume":1020092.1843},{"symbol":"STRKUSDT","last":0.04341,"change_pct":0.603,"quote_volume":17546933.4381},{"symbol":"AMATUSDT","last":513.86,"change_pct":3.515,"quote_volume":6659174.8659},{"symbol":"BELUSDT","last":0.13077,"change_pct":0.981,"quote_volume":1080986.12226},{"symbol":"PUMPBTCUSDT","last":0.01125,"change_pct":1.26,"quote_volume":396341.08279},{"symbol":"MAVUSDT","last":0.011921,"change_pct":-2.183,"quote_volume":906062.916919},{"symbol":"ASTSUSDT","last":60.48,"change_pct":-4.965,"quote_volume":7371892.7229},{"symbol":"INUSDT","last":0.03818,"change_pct":-0.417,"quote_volume":1591879.91005},{"symbol":"RIFUSDT","last":0.08372,"change_pct":1.282,"quote_volume":2153490.80865},{"symbol":"DOLOUSDT","last":0.03111,"change_pct":1.072,"quote_volume":505213.46121},{"symbol":"LISTAUSDT","last":0.08947,"change_pct":-1.225,"quote_volume":1623374.69701},{"symbol":"MERLUSDT","last":0.02988,"change_pct":6.033,"quote_volume":3234989.69243},{"symbol":"GTCUSDT","last":0.10075,"change_pct":14.893,"quote_volume":42840181.811421},{"symbol":"DYDXUSDT","last":0.144,"change_pct":4.651,"quote_volume":6831528.53862},{"symbol":"TTWOUSDT","last":203.45,"change_pct":0.38,"quote_volume":661747.6454},{"symbol":"CTKUSDT","last":0.1287,"change_pct":1.1,"quote_volume":250122.7403},{"symbol":"BANANAS31USDT","last":0.007899,"change_pct":1.256,"quote_volume":889707.05583},{"symbol":"CRDOUSDT","last":194.65,"change_pct":0.036,"quote_volume":4367172.3831},{"symbol":"FHEUSDT","last":0.02305,"change_pct":2.536,"quote_volume":957099.91508},{"symbol":"SKLUSDT","last":0.004796,"change_pct":3.742,"quote_volume":1806683.498511},{"symbol":"ROSEUSDT","last":0.009193,"change_pct":1.3,"quote_volume":6919454.938573},{"symbol":"SKDDUSDT","last":6.887,"change_pct":-2.918,"quote_volume":915023.0583},{"symbol":"ARKUSDT","last":0.3844,"change_pct":57.929,"quote_volume":118739205.0289},{"symbol":"QCOMUSDT","last":184.82,"change_pct":-2.15,"quote_volume":16219596.1481},{"symbol":"MAGICUSDT","last":0.05371,"change_pct":1.149,"quote_volume":4076763.363925},{"symbol":"NEIROUSDT","last":9.404e-5,"change_pct":-0.571,"quote_volume":9911257.53295689},{"symbol":"SPORTFUNUSDT","last":0.01799,"change_pct":0.056,"quote_volume":659761.98411},{"symbol":"1MBABYDOGEUSDT","last":0.0004192,"change_pct":-0.898,"quote_volume":1382146.4723738},{"symbol":"AZTECUSDT","last":0.01742,"change_pct":-8.7,"quote_volume":11826546.81},{"symbol":"XANUSDT","last":0.01302,"change_pct":7.746,"quote_volume":2350752.054308},{"symbol":"VIRTUALUSDT","last":0.8144,"change_pct":-0.33,"quote_volume":47987057.93437},{"symbol":"ZKUSDT","last":0.012486,"change_pct":0.621,"quote_volume":4264989.718791},{"symbol":"TAKEUSDT","last":0.0566,"change_pct":-4.585,"quote_volume":6419651.63858},{"symbol":"MSTRUSDT","last":160.12,"change_pct":-0.472,"quote_volume":256625387.5608},{"symbol":"JUPUSDT","last":0.3342,"change_pct":1.921,"quote_volume":32119358.1446},{"symbol":"PORTALUSDT","last":0.01741,"change_pct":-0.4,"quote_volume":1639889.476712},{"symbol":"FOLKSUSDT","last":2.567,"change_pct":1.143,"quote_volume":5933502.1868},{"symbol":"ORCLUSDT","last":136.66,"change_pct":2.845,"quote_volume":57658693.7682},{"symbol":"XPDUSDT","last":1226.04,"change_pct":0.115,"quote_volume":5086781.2086},{"symbol":"ZKPUSDT","last":0.04993,"change_pct":1.566,"quote_volume":1794406.09771},{"symbol":"FRAXUSDT","last":0.3097,"change_pct":-2.426,"quote_volume":816392.6646},{"symbol":"DUSKUSDT","last":0.08878,"change_pct":2.671,"quote_volume":3405458.44228},{"symbol":"HUMAUSDT","last":0.030519,"change_pct":4.779,"quote_volume":6605188.053422},{"symbol":"NAVERUSDT","last":143.6,"change_pct":-0.34,"quote_volume":174170.5377},{"symbol":"TRUMPUSDT","last":2.094,"change_pct":2.597,"quote_volume":113124171.80586},{"symbol":"MUUUSDT","last":37.64,"change_pct":2.366,"quote_volume":70167838.5254},{"symbol":"UVXYUSDT","last":16.82,"change_pct":-0.296,"quote_volume":2206414.5465},{"symbol":"REZUSDT","last":0.004612,"change_pct":10.732,"quote_volume":9086697.797985},{"symbol":"FLEXUSDT","last":114.43,"change_pct":0.079,"quote_volume":194837.4942},{"symbol":"NMRUSDT","last":11.407,"change_pct":-7.778,"quote_volume":71371521.0866},{"symbol":"APEUSDT","last":0.1535,"change_pct":1.723,"quote_volume":7891754.1053},{"symbol":"MOODENGUSDT","last":0.04787,"change_pct":0.885,"quote_volume":4968309.22157},{"symbol":"AMDUSDT","last":608.72,"change_pct":-0.907,"quote_volume":58164415.9719},{"symbol":"FIDAUSDT","last":0.02165,"change_pct":0.885,"quote_volume":1333574.70163},{"symbol":"DOTUSDT","last":1.2485,"change_pct":3.02,"quote_volume":57612562.69024},{"symbol":"GLMUSDT","last":0.12871,"change_pct":0.862,"quote_volume":768118.15065},{"symbol":"UNHUSDT","last":376.2,"change_pct":-0.069,"quote_volume":865146.8675},{"symbol":"EWTUSDT","last":113.69,"change_pct":0.044,"quote_volume":418897.4928},{"symbol":"1000000BOBUSDT","last":0.01785,"change_pct":1.305,"quote_volume":447493.49415},{"symbol":"EULUSDT","last":1.4398,"change_pct":0.104,"quote_volume":2851264.80864},{"symbol":"IONQUSDT","last":44.22,"change_pct":-2.255,"quote_volume":1378905.8778},{"symbol":"PYTHUSDT","last":0.07923,"change_pct":0.866,"quote_volume":14933492.77123},{"symbol":"LTCUSDT","last":68.05,"change_pct":-0.744,"quote_volume":117435899.83},{"symbol":"DATAIPUSDT","last":0.2208,"change_pct":0.045,"quote_volume":5367063.6508},{"symbol":"TSMUSDT","last":456.75,"change_pct":0.692,"quote_volume":10769134.4293},{"symbol":"MPUSDT","last":46.06,"change_pct":-2.457,"quote_volume":819684.756},{"symbol":"FLOCKUSDT","last":0.06894,"change_pct":6.192,"quote_volume":8085285.40387},{"symbol":"PARTIUSDT","last":0.02737,"change_pct":4.029,"quote_volume":3661048.47095},{"symbol":"CUSDT","last":0.09115,"change_pct":-0.524,"quote_volume":2259102.92875},{"symbol":"FILUSDT","last":1.0847,"change_pct":0.93,"quote_volume":112350396.14114},{"symbol":"4USDT","last":0.021682,"change_pct":-0.459,"quote_volume":6696866.248281},{"symbol":"MSFTUSDT","last":510.53,"change_pct":0.273,"quote_volume":22910410.3042},{"symbol":"SNDKUSDT","last":1737.01,"change_pct":0.68,"quote_volume":1159301052.4051},{"symbol":"BASEDUSDT","last":0.06799,"change_pct":0.488,"quote_volume":2250692.34437},{"symbol":"COSTUSDT","last":925.46,"change_pct":0.687,"quote_volume":438900.5489},{"symbol":"BROCCOLIF3BUSDT","last":0.007568,"change_pct":-1.714,"quote_volume":1130988.768104},{"symbol":"IOUSDT","last":0.1678,"change_pct":2.379,"quote_volume":3994361.02855},{"symbol":"XNYUSDT","last":0.006991,"change_pct":2.598,"quote_volume":554485.62494},{"symbol":"SPKUSDT","last":0.02541,"change_pct":6.14,"quote_volume":7821641.33243},{"symbol":"POPMARTUSDT","last":19.49,"change_pct":-1.066,"quote_volume":327846.9777},{"symbol":"GDXUSDT","last":90.51,"change_pct":1.537,"quote_volume":482293.0171},{"symbol":"CXMTUSDT","last":8.383,"change_pct":-0.558,"quote_volume":9584951.56601},{"symbol":"API3USDT","last":0.2924,"change_pct":1.457,"quote_volume":5528003.6598},{"symbol":"AAOIUSDT","last":101.59,"change_pct":3.79,"quote_volume":46612263.6315},{"symbol":"DOODUSDT","last":0.001875,"change_pct":3.993,"quote_volume":3869157.068733},{"symbol":"KSMUSDT","last":5.104,"change_pct":9.34,"quote_volume":13922278.124},{"symbol":"LITEUSDT","last":984.05,"change_pct":5.489,"quote_volume":76427645.8056},{"symbol":"UBUSDT","last":0.14913,"change_pct":-2.98,"quote_volume":4132472.10463},{"symbol":"ENJUSDT","last":0.03011,"change_pct":-0.199,"quote_volume":4393210.31754},{"symbol":"INITUSDT","last":0.10259,"change_pct":1.705,"quote_volume":34552137.19907},{"symbol":"JOEUSDT","last":0.039,"change_pct":-1.813,"quote_volume":1621576.68809},{"symbol":"OKLOUSDT","last":37.68,"change_pct":-0.265,"quote_volume":376284.5519},{"symbol":"SHELLUSDT","last":0.0254,"change_pct":0.158,"quote_volume":825599.21482},{"symbol":"HPEUSDT","last":64.65,"change_pct":2.424,"quote_volume":2427150.2818},{"symbol":"SIGNUSDT","last":0.012525,"change_pct":-3.58,"quote_volume":1629761.142183},{"symbol":"BANDUSDT","last":0.224,"change_pct":0.045,"quote_volume":840618.2919},{"symbol":"PLTRUSDT","last":187.84,"change_pct":0.048,"quote_volume":15391963.7877},{"symbol":"AXSUSDT","last":1.1768,"change_pct":2.446,"quote_volume":9342527.0805},{"symbol":"HYPERUSDT","last":0.07358,"change_pct":-0.433,"quote_volume":1362974.32762},{"symbol":"AIGENSYNUSDT","last":0.02069,"change_pct":-0.481,"quote_volume":1512041.77914},{"symbol":"MEITUANUSDT","last":9.18,"change_pct":1.436,"quote_volume":614507.5933},{"symbol":"CCUSDT","last":0.1273,"change_pct":-2.137,"quote_volume":10692847.64552},{"symbol":"CSCOUSDT","last":107.46,"change_pct":0.317,"quote_volume":463334.9092},{"symbol":"ZESTUSDT","last":0.20193,"change_pct":9.679,"quote_volume":6585675.59029},{"symbol":"TRIAUSDT","last":0.004373,"change_pct":-1.509,"quote_volume":6273265.247336},{"symbol":"IWMUSDT","last":280.37,"change_pct":-0.135,"quote_volume":641770.2737},{"symbol":"IOSTUSDT","last":0.0009144,"change_pct":0.849,"quote_volume":5366987.8231496},{"symbol":"CVCUSDT","last":0.03177,"change_pct":5.865,"quote_volume":4875665.79901},{"symbol":"CAKEUSDT","last":2.6594,"change_pct":2.588,"quote_volume":15595802.2376},{"symbol":"XMRUSDT","last":544.5,"change_pct":0.103,"quote_volume":30762994.93},{"symbol":"ZETAUSDT","last":0.05341,"change_pct":1.424,"quote_volume":3942057.43138},{"symbol":"DKNGUSDT","last":19.7,"change_pct":-7.338,"quote_volume":701001.4958},{"symbol":"CYSUSDT","last":0.1612,"change_pct":1.129,"quote_volume":3287624.669},{"symbol":"MEUSDT","last":0.07843,"change_pct":0.307,"quote_volume":2230039.550008},{"symbol":"INJUSDT","last":7.69,"change_pct":0.208,"quote_volume":60427684.7755},{"symbol":"TLMUSDT","last":0.00157,"change_pct":1.552,"quote_volume":1815359.678795},{"symbol":"SOLVUSDT","last":0.004189,"change_pct":-1.482,"quote_volume":1135900.90523},{"symbol":"HMSTRUSDT","last":0.000172,"change_pct":0.409,"quote_volume":1256273.8745031},{"symbol":"PROMPTUSDT","last":0.0218,"change_pct":3.073,"quote_volume":1317540.9589},{"symbol":"MORPHOUSDT","last":2.6188,"change_pct":1.63,"quote_volume":20632017.44345},{"symbol":"ETHWUSDT","last":0.2951,"change_pct":0.648,"quote_volume":737361.8805},{"symbol":"MITOUSDT","last":0.01536,"change_pct":0.13,"quote_volume":1660745.19322},{"symbol":"TSLAUSDT","last":352.33,"change_pct":-1.918,"quote_volume":129144702.18},{"symbol":"KORUUSDT","last":20.88,"change_pct":-0.855,"quote_volume":366121039.4464},{"symbol":"NOTUSDT","last":0.0005058,"change_pct":1.282,"quote_volume":2209156.561449},{"symbol":"MMTUSDT","last":0.1909,"change_pct":5.703,"quote_volume":4647654.8135},{"symbol":"FWDIUSDT","last":8.264,"change_pct":-1.065,"quote_volume":1082657.73541},{"symbol":"BLUAIUSDT","last":0.010045,"change_pct":-6.999,"quote_volume":1322250.583541},{"symbol":"ADBEUSDT","last":234.93,"change_pct":1.895,"quote_volume":4089265.4057},{"symbol":"SANDUSDT","last":0.04531,"change_pct":4.209,"quote_volume":11733471.93122},{"symbol":"RUNEUSDT","last":0.7957,"change_pct":2.091,"quote_volume":13360922.5281},{"symbol":"PROVEUSDT","last":0.2411,"change_pct":1.859,"quote_volume":4990758.93752},{"symbol":"ALLOUSDT","last":0.28531,"change_pct":-0.865,"quote_volume":4721542.09578},{"symbol":"CATIUSDT","last":0.06021,"change_pct":1.007,"quote_volume":1639949.37345},{"symbol":"1000XECUSDT","last":0.008373,"change_pct":-2.628,"quote_volume":2364242.957233},{"symbol":"EVAAUSDT","last":0.687,"change_pct":3.091,"quote_volume":3002008.24668},{"symbol":"WDCUSDT","last":455.54,"change_pct":-0.682,"quote_volume":19341224.1466},{"symbol":"SYNUSDT","last":0.1672,"change_pct":-3.531,"quote_volume":5161587.25188},{"symbol":"USDBRLUSDT","last":5.1469,"change_pct":-1.067,"quote_volume":410824.66904},{"symbol":"AINUSDT","last":0.02409,"change_pct":2.033,"quote_volume":4355107.80336},{"symbol":"HK0700USDT","last":432.24,"change_pct":-0.509,"quote_volume":4074280.8638},{"symbol":"SQDUSDT","last":0.03006,"change_pct":1.451,"quote_volume":1409805.50095},{"symbol":"AUSDT","last":0.09928,"change_pct":2.003,"quote_volume":3402504.00127},{"symbol":"KATUSDT","last":0.00514,"change_pct":3.629,"quote_volume":1802889.140819},{"symbol":"PDDUSDT","last":78.01,"change_pct":-0.624,"quote_volume":542567.2365},{"symbol":"ZHIPUUSDT","last":81.65,"change_pct":4.706,"quote_volume":37591421.1039},{"symbol":"IDUSDT","last":0.03814,"change_pct":-0.858,"quote_volume":2504746.54368},{"symbol":"AKEUSDT","last":0.032494,"change_pct":4.735,"quote_volume":70449106.123163},{"symbol":"ELSAUSDT","last":0.0564,"change_pct":-1.588,"quote_volume":1165916.84648},{"symbol":"CHZUSDT","last":0.01663,"change_pct":1.156,"quote_volume":8607043.09501},{"symbol":"ETCUSDT","last":9.25,"change_pct":-0.644,"quote_volume":34457921.019},{"symbol":"LINEAUSDT","last":0.002948,"change_pct":-0.874,"quote_volume":3473334.397455},{"symbol":"ZEREBROUSDT","last":0.03224,"change_pct":1.044,"quote_volume":848045.609891},{"symbol":"BIGTIMEUSDT","last":0.009152,"change_pct":0.516,"quote_volume":2574164.591234},{"symbol":"XRPUSDT","last":1.5362,"change_pct":-0.935,"quote_volume":1269029960.789},{"symbol":"XPTUSDT","last":1721.22,"change_pct":1.603,"quote_volume":6302409.362},{"symbol":"ZHONGJIUSDT","last":135.53,"change_pct":-0.044,"quote_volume":8858775.1585},{"symbol":"GALAUSDT","last":0.002303,"change_pct":0,"quote_volume":17403749.544997},{"symbol":"SNXUSDT","last":0.2599,"change_pct":1.01,"quote_volume":5088095.32362},{"symbol":"GRTUSDT","last":0.02966,"change_pct":-2.466,"quote_volume":13337468.68805},{"symbol":"KGENUSDT","last":0.1653,"change_pct":2.1,"quote_volume":1521313.57796},{"symbol":"EIGENUSDT","last":0.2537,"change_pct":-3.902,"quote_volume":17039875.80624},{"symbol":"FARTCOINUSDT","last":0.1823,"change_pct":0.385,"quote_volume":39719785.92884},{"symbol":"MRKUSDT","last":149.72,"change_pct":0.578,"quote_volume":138934.8595},{"symbol":"SHAZUSDT","last":54.67,"change_pct":1.128,"quote_volume":1555677.6718},{"symbol":"FLUIDUSDT","last":1.512,"change_pct":-1.047,"quote_volume":1049643.2912}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}