{"__meta":{"id":"01M3S5MSK9S2GD019VX2GN0YWS","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T12:46:45.865Z","utime":1790772405.865466,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":182.919058,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/LINKUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/153.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Google Chrome\";v=\"153\", \"Not_A Brand\";v=\"8\", \"Chromium\";v=\"153\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 12:46:45 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3S5MSK9S2GD019VX2GN0YWS","x-inertia-devtools-parent-out":"01M3S5MSK9S2GD019VX2GN0YWS"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"XLEUSDT","last":61.91,"change_pct":0.601,"quote_volume":192925.2206},{"symbol":"EWTUSDT","last":113.76,"change_pct":0.106,"quote_volume":418673.4365},{"symbol":"VELVETUSDT","last":0.05618,"change_pct":-0.319,"quote_volume":3000204.98511},{"symbol":"CRMLUSDT","last":7.497,"change_pct":-3.872,"quote_volume":946286.90471},{"symbol":"ZMUSDT","last":89.12,"change_pct":1.055,"quote_volume":837061.5443},{"symbol":"FOLKSUSDT","last":2.569,"change_pct":1.182,"quote_volume":5925286.169},{"symbol":"IOSTUSDT","last":0.0009146,"change_pct":0.849,"quote_volume":5360948.3628445},{"symbol":"TURTLEUSDT","last":0.04367,"change_pct":0.414,"quote_volume":586597.58787},{"symbol":"NEIROUSDT","last":9.412e-5,"change_pct":-0.106,"quote_volume":9940109.63781633},{"symbol":"TUTUSDT","last":0.02492,"change_pct":3.445,"quote_volume":6534710.20916},{"symbol":"HAEDALUSDT","last":0.02001,"change_pct":3.894,"quote_volume":2051088.39559},{"symbol":"GENIUSUSDT","last":0.318,"change_pct":-1.089,"quote_volume":4188612.7575},{"symbol":"CRMUSDT","last":226.95,"change_pct":-0.356,"quote_volume":722551.2569},{"symbol":"SHAZUSDT","last":54.77,"change_pct":1.257,"quote_volume":1553614.0704},{"symbol":"KMNOUSDT","last":0.04386,"change_pct":-0.023,"quote_volume":6005578.61487},{"symbol":"TAUSDT","last":0.05076,"change_pct":1.116,"quote_volume":856657.34355},{"symbol":"ARPAUSDT","last":0.011139,"change_pct":-0.161,"quote_volume":1121337.909252},{"symbol":"URNMUSDT","last":48.28,"change_pct":-0.923,"quote_volume":482084.8786},{"symbol":"AVAAIUSDT","last":0.009914,"change_pct":0.732,"quote_volume":1722998.470695},{"symbol":"NXPCUSDT","last":0.2359,"change_pct":0.683,"quote_volume":979064.2458},{"symbol":"NEWTUSDT","last":0.05013,"change_pct":1.478,"quote_volume":755087.24396},{"symbol":"BANDUSDT","last":0.2241,"change_pct":0.045,"quote_volume":839466.1795},{"symbol":"STRCUSDT","last":98.95,"change_pct":-0.523,"quote_volume":22491563.6095},{"symbol":"ESPORTSUSDT","last":0.01141,"change_pct":3.351,"quote_volume":61833897.20431},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.152,"change_pct":1.218,"quote_volume":3296541.63973},{"symbol":"HYUNDAIUSDT","last":257.91,"change_pct":-0.271,"quote_volume":730877.2472},{"symbol":"TSMUSDT","last":456.89,"change_pct":0.639,"quote_volume":10771593.3223},{"symbol":"CLOUSDT","last":0.06008,"change_pct":-0.76,"quote_volume":2189081.54235},{"symbol":"PENGUUSDT","last":0.010284,"change_pct":2.974,"quote_volume":107215932.269444},{"symbol":"INJUSDT","last":7.692,"change_pct":0.156,"quote_volume":60393705.6425},{"symbol":"JELLYJELLYUSDT","last":0.05676,"change_pct":0.123,"quote_volume":1217306.51015},{"symbol":"CFXUSDT","last":0.05616,"change_pct":1.85,"quote_volume":4760859.06883},{"symbol":"ARUSDT","last":4.336,"change_pct":0.931,"quote_volume":12342454.248},{"symbol":"BLESSUSDT","last":0.008873,"change_pct":4.241,"quote_volume":2460161.128961},{"symbol":"JUPUSDT","last":0.3346,"change_pct":1.981,"quote_volume":32043922.8192},{"symbol":"VSTUSDT","last":139.78,"change_pct":0.265,"quote_volume":927578.5244},{"symbol":"TRBUSDT","last":20.689,"change_pct":4.411,"quote_volume":21365168.604},{"symbol":"4USDT","last":0.021675,"change_pct":-0.56,"quote_volume":6695735.683379},{"symbol":"ZENUSDT","last":7.41,"change_pct":5.857,"quote_volume":19685557.263},{"symbol":"ELSAUSDT","last":0.05647,"change_pct":-1.723,"quote_volume":1166027.37782},{"symbol":"ZECUSDT","last":1458.19,"change_pct":1.467,"quote_volume":1810043678.61},{"symbol":"IOTAUSDT","last":0.05382,"change_pct":-3.079,"quote_volume":8994897.945351},{"symbol":"GUAUSDT","last":0.03476,"change_pct":-2.167,"quote_volume":646007.1732},{"symbol":"1000XECUSDT","last":0.008372,"change_pct":-2.662,"quote_volume":2359364.698632},{"symbol":"TAGUSDT","last":0.0008536,"change_pct":3.933,"quote_volume":983360.6362009},{"symbol":"CXMTUSDT","last":8.396,"change_pct":-0.403,"quote_volume":9571684.88603},{"symbol":"LLYUSDT","last":1187.1,"change_pct":-0.244,"quote_volume":1944488.226},{"symbol":"AUSDT","last":0.09909,"change_pct":1.652,"quote_volume":3401692.10408},{"symbol":"ORDERUSDT","last":0.04166,"change_pct":1.043,"quote_volume":808394.28126},{"symbol":"ONEUSDT","last":0.0023153,"change_pct":-3.585,"quote_volume":28024072.6583242},{"symbol":"ONUSDT","last":0.1199,"change_pct":6.012,"quote_volume":2291938.24},{"symbol":"STOUSDT","last":0.04489,"change_pct":0.808,"quote_volume":1635900.20292},{"symbol":"PNUTUSDT","last":0.05506,"change_pct":2.647,"quote_volume":3982872.49855},{"symbol":"ZRXUSDT","last":0.1251,"change_pct":1.46,"quote_volume":1339851},{"symbol":"CRWDUSDT","last":264.25,"change_pct":2.244,"quote_volume":4196763.8375},{"symbol":"SUSDT","last":0.03984,"change_pct":2.285,"quote_volume":5463247.10666},{"symbol":"CBRSUSDT","last":186.25,"change_pct":-7.056,"quote_volume":55192486.8763},{"symbol":"AKTUSDT","last":0.6598,"change_pct":-1.728,"quote_volume":4105652.79334},{"symbol":"VELODROMEUSDT","last":0.03555,"change_pct":0.452,"quote_volume":1211173.1262},{"symbol":"DOSUSDT","last":0.2165,"change_pct":0.231,"quote_volume":1861482.622},{"symbol":"B2USDT","last":0.5242,"change_pct":1.452,"quote_volume":2273144.5052},{"symbol":"DYDXUSDT","last":0.1441,"change_pct":4.8,"quote_volume":6814466.11139},{"symbol":"PTBUSDT","last":0.0009437,"change_pct":4.345,"quote_volume":3611961.3577046},{"symbol":"AMCUSDT","last":3.107,"change_pct":-4.985,"quote_volume":1560313.92941},{"symbol":"FUSDT","last":0.003625,"change_pct":1.912,"quote_volume":1430888.778006},{"symbol":"WCTUSDT","last":0.04273,"change_pct":1.641,"quote_volume":1320939.46773},{"symbol":"SAPIENUSDT","last":0.07701,"change_pct":0.091,"quote_volume":820018.34003},{"symbol":"BRETTUSDT","last":0.006043,"change_pct":4.931,"quote_volume":1911901.448068},{"symbol":"USELESSUSDT","last":0.25799,"change_pct":7.46,"quote_volume":58725841.85468},{"symbol":"SPACEUSDT","last":0.005327,"change_pct":1.332,"quote_volume":2366968.395244},{"symbol":"BLUAIUSDT","last":0.010036,"change_pct":-7.297,"quote_volume":1321354.949194},{"symbol":"GSUSDT","last":921.9,"change_pct":-0.083,"quote_volume":418865.7885},{"symbol":"SKYAIUSDT","last":0.0399,"change_pct":2.177,"quote_volume":1785673.58647},{"symbol":"LYTEUSDT","last":24.76,"change_pct":1.935,"quote_volume":234580.4478},{"symbol":"CLANKERUSDT","last":14.33,"change_pct":1.703,"quote_volume":1086244.6985},{"symbol":"USUALUSDT","last":0.013992,"change_pct":-2.037,"quote_volume":2094861.927579},{"symbol":"TXNUSDT","last":281.93,"change_pct":0.385,"quote_volume":283835.8702},{"symbol":"FIDAUSDT","last":0.02166,"change_pct":0.697,"quote_volume":1346480.82009},{"symbol":"MUSDT","last":1.0539,"change_pct":-0.274,"quote_volume":2288969.8889},{"symbol":"LRCXUSDT","last":324.79,"change_pct":1.649,"quote_volume":1547674.2584},{"symbol":"AMDUSDT","last":608.86,"change_pct":-0.994,"quote_volume":58322787.1943},{"symbol":"PRLUSDT","last":0.1199,"change_pct":1.783,"quote_volume":1328570.7484},{"symbol":"ANETUSDT","last":204.9,"change_pct":-1.291,"quote_volume":184449.2176},{"symbol":"CUSDT","last":0.0911,"change_pct":-0.459,"quote_volume":2255923.78376},{"symbol":"XBIUSDT","last":157.91,"change_pct":0.452,"quote_volume":286079.937},{"symbol":"HANAUSDT","last":0.0127,"change_pct":-1.321,"quote_volume":2186443.28464},{"symbol":"SAFEUSDT","last":0.11467,"change_pct":4.559,"quote_volume":918628.84622},{"symbol":"BRUSDT","last":0.76409,"change_pct":-10.851,"quote_volume":22925980.57101},{"symbol":"AWEUSDT","last":0.07264,"change_pct":3.299,"quote_volume":2227577.64298},{"symbol":"XVSUSDT","last":3.697,"change_pct":10.523,"quote_volume":3520713.9188},{"symbol":"XAGUSDT","last":61.33,"change_pct":0.822,"quote_volume":678589414.0452},{"symbol":"SNDKUSDT","last":1737.04,"change_pct":0.672,"quote_volume":1162501636.898},{"symbol":"AAPLUSDT","last":330.88,"change_pct":-1.863,"quote_volume":54991381.3098},{"symbol":"WALUSDT","last":0.03461,"change_pct":0.963,"quote_volume":2162490.95746},{"symbol":"GALAUSDT","last":0.002301,"change_pct":-0.26,"quote_volume":17420140.335688},{"symbol":"FORMUSDT","last":0.2909,"change_pct":-0.953,"quote_volume":4608175.32284},{"symbol":"BROCCOLIF3BUSDT","last":0.007582,"change_pct":-1.584,"quote_volume":1127298.405611},{"symbol":"AZTECUSDT","last":0.01745,"change_pct":-8.447,"quote_volume":11823054.63654},{"symbol":"REZUSDT","last":0.004607,"change_pct":10.586,"quote_volume":9061916.087408},{"symbol":"ORDIUSDT","last":4.734,"change_pct":1.588,"quote_volume":9670220.1446},{"symbol":"OPUSDT","last":0.13504,"change_pct":1.641,"quote_volume":38993913.09056},{"symbol":"1INCHUSDT","last":0.10367,"change_pct":-0.823,"quote_volume":3921536.27151},{"symbol":"SANDUSDT","last":0.0453,"change_pct":4.162,"quote_volume":11681222.47738},{"symbol":"BNBUSDT","last":776.29,"change_pct":1.41,"quote_volume":304663571.406},{"symbol":"ANKRUSDT","last":0.005027,"change_pct":0.319,"quote_volume":1253678.706102},{"symbol":"RPLUSDT","last":1.992,"change_pct":-1.872,"quote_volume":1547970.569},{"symbol":"FLUXUSDT","last":0.07426,"change_pct":2.104,"quote_volume":2041163.60587},{"symbol":"BRKBUSDT","last":503.1,"change_pct":-0.016,"quote_volume":517199.949},{"symbol":"SNXUSDT","last":0.2601,"change_pct":1.088,"quote_volume":5087265.85552},{"symbol":"GRIFFAINUSDT","last":0.016575,"change_pct":0.036,"quote_volume":961810.651268},{"symbol":"CCUSDT","last":0.12711,"change_pct":-2.328,"quote_volume":10678773.14251},{"symbol":"BMTUSDT","last":0.01919,"change_pct":0.735,"quote_volume":1003793.9578},{"symbol":"SKHYUSDT","last":187.04,"change_pct":1.459,"quote_volume":230375183.7866},{"symbol":"METUSDT","last":0.3298,"change_pct":1.979,"quote_volume":12282189.8338},{"symbol":"BABYUSDT","last":0.01416,"change_pct":1.871,"quote_volume":7113392.03889},{"symbol":"SENTUSDT","last":0.02168,"change_pct":2.846,"quote_volume":2629822.49366},{"symbol":"ATOMUSDT","last":1.755,"change_pct":-0.284,"quote_volume":21225049.784},{"symbol":"SYNUSDT","last":0.16669,"change_pct":-4.163,"quote_volume":5152233.92218},{"symbol":"CATIUSDT","last":0.06023,"change_pct":0.922,"quote_volume":1638061.46666},{"symbol":"BIOUSDT","last":0.03172,"change_pct":1.148,"quote_volume":11081826.75562},{"symbol":"EGLDUSDT","last":4.656,"change_pct":0.366,"quote_volume":5589035.134},{"symbol":"NVOUSDT","last":38.04,"change_pct":-1.066,"quote_volume":986535.5789},{"symbol":"ONDOUSDT","last":0.5136,"change_pct":-0.83,"quote_volume":164212350.68246},{"symbol":"LDOUSDT","last":0.4881,"change_pct":3.455,"quote_volume":36566215.681},{"symbol":"ORCAUSDT","last":1.615,"change_pct":-2.945,"quote_volume":3958358.1},{"symbol":"ZORAUSDT","last":0.008064,"change_pct":1.294,"quote_volume":3257166.921972},{"symbol":"TAKEUSDT","last":0.05671,"change_pct":-4.384,"quote_volume":6407844.1309},{"symbol":"BULLAUSDT","last":0.07934,"change_pct":-1.306,"quote_volume":2925680.048829},{"symbol":"GMTUSDT","last":0.00879,"change_pct":1.878,"quote_volume":2090138.607107},{"symbol":"NMRUSDT","last":11.414,"change_pct":-8.196,"quote_volume":71457954.4085},{"symbol":"KASUSDT","last":0.04415,"change_pct":-3.286,"quote_volume":7531483.70359},{"symbol":"TNSRUSDT","last":0.04022,"change_pct":-0.396,"quote_volume":2416999.430676},{"symbol":"INITUSDT","last":0.10262,"change_pct":1.785,"quote_volume":34556533.26382},{"symbol":"HOMEUSDT","last":0.005975,"change_pct":0.759,"quote_volume":2589103.094026},{"symbol":"BREVUSDT","last":0.08868,"change_pct":1.233,"quote_volume":885837.52222},{"symbol":"LAUSDT","last":0.06919,"change_pct":-0.66,"quote_volume":4784872.367451},{"symbol":"TIAUSDT","last":0.4543,"change_pct":-1.303,"quote_volume":37874747.3574},{"symbol":"1000000MOGUSDT","last":0.1199,"change_pct":-2.6,"quote_volume":1122573.8109},{"symbol":"TRUSTUSDT","last":0.06276,"change_pct":1.439,"quote_volume":1109323.70038},{"symbol":"MDBUSDT","last":339.57,"change_pct":-0.373,"quote_volume":2775148.2422},{"symbol":"ARMUSDT","last":294.85,"change_pct":2.024,"quote_volume":26778523.8231},{"symbol":"NAVERUSDT","last":143.6,"change_pct":-0.34,"quote_volume":174170.5377},{"symbol":"XAUTUSDT","last":4208.98,"change_pct":1.3,"quote_volume":51109355.23},{"symbol":"XPINUSDT","last":0.000862,"change_pct":-0.806,"quote_volume":1213622.179803},{"symbol":"GASUSDT","last":1.447,"change_pct":0.836,"quote_volume":1122863.6428},{"symbol":"MEITUANUSDT","last":9.18,"change_pct":1.436,"quote_volume":614507.5933},{"symbol":"GOATUSDT","last":0.01944,"change_pct":-0.512,"quote_volume":1376490.25825},{"symbol":"MANAUSDT","last":0.092,"change_pct":0.492,"quote_volume":5400631.83316},{"symbol":"WOOUSDT","last":0.01391,"change_pct":3.42,"quote_volume":1707631.11106},{"symbol":"RIVNUSDT","last":15.13,"change_pct":1.612,"quote_volume":571538.903},{"symbol":"MINAUSDT","last":0.14636,"change_pct":-2.764,"quote_volume":9014884.12789},{"symbol":"CROSSUSDT","last":0.13996,"change_pct":2.52,"quote_volume":2767695.85457},{"symbol":"GTCUSDT","last":0.10132,"change_pct":15.425,"quote_volume":42812845.084774},{"symbol":"CKBUSDT","last":0.0013337,"change_pct":-0.84,"quote_volume":1519627.5069457},{"symbol":"AVAUSDT","last":0.2536,"change_pct":3.006,"quote_volume":2535808.30074},{"symbol":"UVXYUSDT","last":16.79,"change_pct":-0.474,"quote_volume":2200811.7853},{"symbol":"SOMIUSDT","last":0.2454,"change_pct":21.245,"quote_volume":8537772.4848},{"symbol":"COMPUSDT","last":25.48,"change_pct":1.474,"quote_volume":16895506.81},{"symbol":"AAOIUSDT","last":101.54,"change_pct":3.496,"quote_volume":46586500.4409},{"symbol":"ZHIPUUSDT","last":81.69,"change_pct":4.691,"quote_volume":37582639.4154},{"symbol":"ENSOUSDT","last":0.9792,"change_pct":-2.178,"quote_volume":1265419.1761},{"symbol":"MARSCOINUSDT","last":0.14052,"change_pct":-3.303,"quote_volume":85115887.73875},{"symbol":"TAIKOUSDT","last":0.09265,"change_pct":2.33,"quote_volume":1110562.38475},{"symbol":"PAXGUSDT","last":4217.2,"change_pct":1.34,"quote_volume":84561109.9168},{"symbol":"BIRBUSDT","last":0.06795,"change_pct":2.427,"quote_volume":1097301.1755},{"symbol":"JPMUSDT","last":336.42,"change_pct":-0.567,"quote_volume":529166.7506},{"symbol":"FWDIUSDT","last":8.244,"change_pct":-1.234,"quote_volume":1077073.09042},{"symbol":"TREEUSDT","last":0.04607,"change_pct":-0.733,"quote_volume":1839980.6755},{"symbol":"FLOCKUSDT","last":0.069,"change_pct":6.268,"quote_volume":8069729.92517},{"symbol":"OPENUSDT","last":0.1317,"change_pct":0.534,"quote_volume":1635497.6957},{"symbol":"CELOUSDT","last":0.1016,"change_pct":-9.334,"quote_volume":33554841.580027},{"symbol":"BEUSDT","last":296.76,"change_pct":9.457,"quote_volume":64881365.6641},{"symbol":"ADAUSDT","last":0.2525,"change_pct":-0.079,"quote_volume":190386887.689},{"symbol":"CGPTUSDT","last":0.02253,"change_pct":3.491,"quote_volume":951459.17603},{"symbol":"BITOUSDT","last":11.4,"change_pct":0.707,"quote_volume":163765.0187},{"symbol":"NEARUSDT","last":5.352,"change_pct":10.716,"quote_volume":860015963.812},{"symbol":"ARKUSDT","last":0.39,"change_pct":60.428,"quote_volume":118261286.7231},{"symbol":"TUSDT","last":0.005625,"change_pct":3.079,"quote_volume":3352415.466506},{"symbol":"TEAMUSDT","last":176.29,"change_pct":-1.1,"quote_volume":359021.8915},{"symbol":"APTUSDT","last":0.8161,"change_pct":-2.857,"quote_volume":56755265.55992},{"symbol":"MRKUSDT","last":149.72,"change_pct":0.578,"quote_volume":138934.8595},{"symbol":"RAREUSDT","last":0.01792,"change_pct":5.226,"quote_volume":17270355.32669},{"symbol":"NOTUSDT","last":0.0005068,"change_pct":1.482,"quote_volume":2198410.5357973},{"symbol":"HIMSUSDT","last":28.85,"change_pct":-0.961,"quote_volume":2787001.1552},{"symbol":"SKRUSDT","last":0.01841,"change_pct":-0.016,"quote_volume":2598020.060228},{"symbol":"AUCTIONUSDT","last":3.867,"change_pct":2.519,"quote_volume":1248205.59142},{"symbol":"PIPPINUSDT","last":0.01912,"change_pct":6.222,"quote_volume":4764341.08905},{"symbol":"SOONUSDT","last":0.4487,"change_pct":38.659,"quote_volume":272024541.4666},{"symbol":"PONSUSDT","last":0.5678,"change_pct":6.85,"quote_volume":110664674.2875},{"symbol":"AXSUSDT","last":1.1777,"change_pct":2.444,"quote_volume":9327519.5304},{"symbol":"KOUSDT","last":87.29,"change_pct":0.576,"quote_volume":365787.0043},{"symbol":"PYTHUSDT","last":0.07943,"change_pct":1.03,"quote_volume":14941389.32575},{"symbol":"ANTHROPICUSDT","last":2062.12,"change_pct":2.547,"quote_volume":13272535.8731},{"symbol":"AMATUSDT","last":513.28,"change_pct":3.307,"quote_volume":6549901.794},{"symbol":"BXUSDT","last":114.45,"change_pct":-1.003,"quote_volume":484838.1268},{"symbol":"TOWNSUSDT","last":0.002168,"change_pct":4.231,"quote_volume":3287346.878192},{"symbol":"ETCUSDT","last":9.243,"change_pct":-0.666,"quote_volume":34412477.675},{"symbol":"SPCXUSDT","last":149.56,"change_pct":1.748,"quote_volume":1094365275.8751},{"symbol":"PUNDIXUSDT","last":0.12605,"change_pct":6.129,"quote_volume":2902303.72468},{"symbol":"PARTIUSDT","last":0.02737,"change_pct":4.029,"quote_volume":3656660.29282},{"symbol":"THEUSDT","last":0.07836,"change_pct":0.282,"quote_volume":964042.261062},{"symbol":"HYPEUSDT","last":87.242,"change_pct":-1.133,"quote_volume":610154532.87319},{"symbol":"VUSDT","last":366.93,"change_pct":-0.38,"quote_volume":498928.3593},{"symbol":"CRCLUSDT","last":85.53,"change_pct":-2.151,"quote_volume":199519885.789},{"symbol":"INTWUSDT","last":29.49,"change_pct":-0.607,"quote_volume":18537263.2669},{"symbol":"EBAYUSDT","last":105.47,"change_pct":-2.261,"quote_volume":179919.9501},{"symbol":"MINIMAXUSDT","last":31.98,"change_pct":3.865,"quote_volume":20462940.6653},{"symbol":"CHIPUSDT","last":0.0457,"change_pct":3.23,"quote_volume":9970519.60013},{"symbol":"NATGASUSDT","last":3.006,"change_pct":-2.97,"quote_volume":35297017.7515},{"symbol":"TBTUSDT","last":41.91,"change_pct":1.11,"quote_volume":337180.3605},{"symbol":"RSRUSDT","last":0.001738,"change_pct":2.356,"quote_volume":2418365.461972},{"symbol":"PROMUSDT","last":6.515,"change_pct":11.942,"quote_volume":15991453.0584},{"symbol":"TSLLUSDT","last":8.89,"change_pct":-3.892,"quote_volume":699870.7032},{"symbol":"ZILUSDT","last":0.003663,"change_pct":1.384,"quote_volume":2046093.041991},{"symbol":"MELANIAUSDT","last":0.10472,"change_pct":1.12,"quote_volume":1880266.118362},{"symbol":"ZKPUSDT","last":0.04998,"change_pct":1.668,"quote_volume":1787777.73308},{"symbol":"XANUSDT","last":0.013036,"change_pct":7.851,"quote_volume":2344430.016338},{"symbol":"COAIUSDT","last":0.3181,"change_pct":3.38,"quote_volume":1272588.3369},{"symbol":"ASTRUSDT","last":0.007516,"change_pct":-1.248,"quote_volume":1738473.04351},{"symbol":"SLXUSDT","last":0.06504,"change_pct":-0.505,"quote_volume":2922299.72964},{"symbol":"LAYERUSDT","last":0.08007,"change_pct":-2.496,"quote_volume":1954975.806545},{"symbol":"SIRENUSDT","last":0.02309,"change_pct":0.654,"quote_volume":3563317.21811},{"symbol":"MANTRAUSDT","last":0.004574,"change_pct":-0.327,"quote_volume":2043605.873039},{"symbol":"UBERUSDT","last":69.79,"change_pct":1.72,"quote_volume":1267418.5303},{"symbol":"IDUSDT","last":0.03818,"change_pct":-0.78,"quote_volume":2509173.11737},{"symbol":"GLWUSDT","last":160.46,"change_pct":2.872,"quote_volume":27785310.2022},{"symbol":"C98USDT","last":0.01655,"change_pct":1.223,"quote_volume":1445031.94729},{"symbol":"HANMIUSDT","last":187.06,"change_pct":2.673,"quote_volume":328773.9384},{"symbol":"ALLUSDT","last":0.6864,"change_pct":1.674,"quote_volume":1018777.178},{"symbol":"LITUSDT","last":3.918,"change_pct":-12.237,"quote_volume":276542429.32028},{"symbol":"ZROUSDT","last":1.7884,"change_pct":10.881,"quote_volume":109910427.90133},{"symbol":"SOPHUSDT","last":0.003674,"change_pct":0.575,"quote_volume":5234957.421054},{"symbol":"KATUSDT","last":0.005138,"change_pct":3.672,"quote_volume":1800341.229507},{"symbol":"RECALLUSDT","last":0.04911,"change_pct":4.268,"quote_volume":1175284.43002},{"symbol":"ZKCUSDT","last":0.04326,"change_pct":1.24,"quote_volume":1695538.731},{"symbol":"MUUUSDT","last":37.57,"change_pct":2.065,"quote_volume":70094718.3031},{"symbol":"POPMARTUSDT","last":19.49,"change_pct":-1.116,"quote_volume":327782.959},{"symbol":"FETUSDT","last":0.2301,"change_pct":-0.433,"quote_volume":78434001.9776},{"symbol":"QUSDT","last":0.023253,"change_pct":-5.965,"quote_volume":32348938.425734},{"symbol":"TRUTHUSDT","last":0.012946,"change_pct":0.186,"quote_volume":557892.191195},{"symbol":"CYPHUSDT","last":3.452,"change_pct":-0.461,"quote_volume":3089247.12882},{"symbol":"CHRUSDT","last":0.02282,"change_pct":0.662,"quote_volume":2031942.94422},{"symbol":"BARDUSDT","last":0.1394,"change_pct":1.308,"quote_volume":1093117.7503},{"symbol":"FOGOUSDT","last":0.005394,"change_pct":2.998,"quote_volume":3836025.779374},{"symbol":"BYDUSDT","last":9.65,"change_pct":-0.822,"quote_volume":745597.7441},{"symbol":"SYRUPUSDT","last":0.23712,"change_pct":-4.901,"quote_volume":19189052.26375},{"symbol":"CTSIUSDT","last":0.02955,"change_pct":2.002,"quote_volume":802706.93149},{"symbol":"PDDUSDT","last":78.01,"change_pct":-0.624,"quote_volume":540030.6281},{"symbol":"MOVRUSDT","last":1.613,"change_pct":54.458,"quote_volume":447328891.50844},{"symbol":"CAPUSDT","last":0.06317,"change_pct":9.008,"quote_volume":9402556.53618},{"symbol":"KSMUSDT","last":5.109,"change_pct":9.424,"quote_volume":13912888.966},{"symbol":"RDDTUSDT","last":146.67,"change_pct":0.985,"quote_volume":1308544.0904},{"symbol":"GMXUSDT","last":8.096,"change_pct":1.696,"quote_volume":1238011.08479},{"symbol":"IMXUSDT","last":0.169,"change_pct":-3.649,"quote_volume":4655530.4233},{"symbol":"VETUSDT","last":0.009097,"change_pct":0.542,"quote_volume":7995101.389672},{"symbol":"BOTUSDT","last":26.91,"change_pct":-1.211,"quote_volume":558087.0549},{"symbol":"QNTUSDT","last":307.24,"change_pct":22.027,"quote_volume":1552935861.429},{"symbol":"DUSKUSDT","last":0.08873,"change_pct":2.542,"quote_volume":3399608.55218},{"symbol":"GPSUSDT","last":0.010379,"change_pct":-0.727,"quote_volume":5703007.636717},{"symbol":"AIOUSDT","last":0.03939,"change_pct":1.704,"quote_volume":1010475.72247},{"symbol":"APPUSDT","last":301.46,"change_pct":-2.827,"quote_volume":2758996.0484},{"symbol":"MAVUSDT","last":0.011936,"change_pct":-2.092,"quote_volume":905375.143512},{"symbol":"STABLEUSDT","last":0.02922,"change_pct":0.034,"quote_volume":2701555.569987},{"symbol":"OURAUSDT","last":50.22,"change_pct":0.864,"quote_volume":1742584.1378},{"symbol":"ALTUSDT","last":0.007911,"change_pct":2.183,"quote_volume":2170536.804819},{"symbol":"BANUSDT","last":0.06473,"change_pct":-0.031,"quote_volume":680414.82349},{"symbol":"PENDLEUSDT","last":2.3843,"change_pct":-0.683,"quote_volume":17809841.4383},{"symbol":"LGELECTRONICSUSDT","last":158.46,"change_pct":-0.063,"quote_volume":128184.3846},{"symbol":"MIRAUSDT","last":0.05426,"change_pct":4.286,"quote_volume":3998964.5466},{"symbol":"COPPERUSDT","last":6.642,"change_pct":0.257,"quote_volume":10469284.6308},{"symbol":"SMCIUSDT","last":42.07,"change_pct":-0.591,"quote_volume":2726838.5411},{"symbol":"CTRUSDT","last":0.012632,"change_pct":2.433,"quote_volume":1090987.819836},{"symbol":"SLPUSDT","last":0.0006856,"change_pct":2.283,"quote_volume":618282.8244624},{"symbol":"MEUSDT","last":0.0785,"change_pct":0.371,"quote_volume":2229528.394992},{"symbol":"XRPUSDT","last":1.5353,"change_pct":-0.769,"quote_volume":1272115232.3252},{"symbol":"TSTUSDT","last":0.01799,"change_pct":2.274,"quote_volume":2541509.788684},{"symbol":"ENJUSDT","last":0.0301,"change_pct":-0.298,"quote_volume":4396183.38356},{"symbol":"ETHFIUSDT","last":0.7777,"change_pct":3.39,"quote_volume":66377290.05383},{"symbol":"VTHOUSDT","last":0.000701,"change_pct":0.315,"quote_volume":5673956.9891575},{"symbol":"HK1810USDT","last":25.21,"change_pct":-0.434,"quote_volume":5757776.4704},{"symbol":"SNOWUSDT","last":332.17,"change_pct":0.902,"quote_volume":683486.7979},{"symbol":"POPCATUSDT","last":0.05457,"change_pct":0.055,"quote_volume":3286482.10221},{"symbol":"CSCOUSDT","last":107.46,"change_pct":0.317,"quote_volume":463334.9092},{"symbol":"DELLUSDT","last":546.54,"change_pct":-0.826,"quote_volume":18165989.1391},{"symbol":"TMFUSDT","last":26.21,"change_pct":-1.466,"quote_volume":2318793.2869},{"symbol":"SONYUSDT","last":23.87,"change_pct":0.632,"quote_volume":223559.8756},{"symbol":"DRIFTUSDT","last":0.02016,"change_pct":-1.754,"quote_volume":2074570.58755},{"symbol":"SHELLUSDT","last":0.02528,"change_pct":-0.355,"quote_volume":818164.99179},{"symbol":"TAOUSDT","last":311.11,"change_pct":-0.47,"quote_volume":200413482.88},{"symbol":"SIGNUSDT","last":0.012546,"change_pct":-3.604,"quote_volume":1631115.330124},{"symbol":"XPTUSDT","last":1721.49,"change_pct":1.549,"quote_volume":6293398.0687},{"symbol":"AGPUUSDT","last":12.59,"change_pct":1.778,"quote_volume":786484.5784},{"symbol":"TURBOUSDT","last":0.0010472,"change_pct":1.7,"quote_volume":2642734.1895192},{"symbol":"EWZUSDT","last":37.49,"change_pct":3.136,"quote_volume":259298.8526},{"symbol":"GRTUSDT","last":0.02966,"change_pct":-2.53,"quote_volume":13301826.20987},{"symbol":"CVXUSDT","last":2.228,"change_pct":-5.433,"quote_volume":6391276.3294},{"symbol":"BEAMXUSDT","last":0.002029,"change_pct":-4.292,"quote_volume":1490591.656257},{"symbol":"METAUSDT","last":732.24,"change_pct":1.138,"quote_volume":99313696.804},{"symbol":"LTCUSDT","last":68,"change_pct":-0.73,"quote_volume":117316724.89},{"symbol":"EDUUSDT","last":0.05319,"change_pct":6.02,"quote_volume":1645606.57859},{"symbol":"DODOXUSDT","last":0.018664,"change_pct":1.028,"quote_volume":1776405.913046},{"symbol":"ATUSDT","last":0.1544,"change_pct":3.416,"quote_volume":1061828.37058},{"symbol":"PANWUSDT","last":390.26,"change_pct":-0.271,"quote_volume":1111197.4457},{"symbol":"MONUSDT","last":0.02788,"change_pct":-4.455,"quote_volume":23100408.837},{"symbol":"CHZUSDT","last":0.01663,"change_pct":1.217,"quote_volume":8598500.61504},{"symbol":"TOSHIUSDT","last":0.0001299,"change_pct":3.92,"quote_volume":4915738.5163405},{"symbol":"CYBERUSDT","last":0.3325,"change_pct":-1.714,"quote_volume":2180774.83352},{"symbol":"XOMUSDT","last":162.57,"change_pct":1.013,"quote_volume":153090.7928},{"symbol":"SFPUSDT","last":0.309,"change_pct":2.556,"quote_volume":1139997.5261},{"symbol":"LISTAUSDT","last":0.08957,"change_pct":-1.3,"quote_volume":1613615.32298},{"symbol":"TWTUSDT","last":0.6004,"change_pct":1.368,"quote_volume":2718189.1713},{"symbol":"KLACUSDT","last":196.92,"change_pct":1.82,"quote_volume":1386042.805},{"symbol":"SKDDUSDT","last":6.877,"change_pct":-3.045,"quote_volume":915227.48826},{"symbol":"ALLOUSDT","last":0.28545,"change_pct":-1.047,"quote_volume":4721537.95298},{"symbol":"MAGICUSDT","last":0.05371,"change_pct":1.016,"quote_volume":4076267.755212},{"symbol":"OPNUSDT","last":0.0553,"change_pct":1.842,"quote_volume":6424405.54799},{"symbol":"LUNA2USDT","last":0.05221,"change_pct":2.897,"quote_volume":2277340.29161},{"symbol":"MITOUSDT","last":0.01542,"change_pct":0.456,"quote_volume":1658816.17343},{"symbol":"AINUSDT","last":0.0241,"change_pct":2.205,"quote_volume":4358293.31875},{"symbol":"PHAUSDT","last":0.07504,"change_pct":15.446,"quote_volume":83258289.55622},{"symbol":"RLCUSDT","last":0.3626,"change_pct":4.586,"quote_volume":1483558.1815},{"symbol":"SANTOSUSDT","last":0.5247,"change_pct":0.306,"quote_volume":608306.1313},{"symbol":"ZEREBROUSDT","last":0.03223,"change_pct":0.857,"quote_volume":849269.2371},{"symbol":"XAUUSDT","last":4217.18,"change_pct":1.44,"quote_volume":1933625574.3},{"symbol":"BICOUSDT","last":0.02205,"change_pct":4.108,"quote_volume":3512449.76951},{"symbol":"LIGHTUSDT","last":0.1847,"change_pct":0.271,"quote_volume":2694700.3613},{"symbol":"JOEUSDT","last":0.03905,"change_pct":-1.712,"quote_volume":1622344.58259},{"symbol":"AGTUSDT","last":0.022826,"change_pct":28.092,"quote_volume":17063466.09179},{"symbol":"ENAUSDT","last":0.2615,"change_pct":3.441,"quote_volume":316855786.49583},{"symbol":"NOKUSDT","last":10.48,"change_pct":1.55,"quote_volume":3501527.8735},{"symbol":"OPGUSDT","last":0.1281,"change_pct":0.946,"quote_volume":2380759.8675},{"symbol":"MEWUSDT","last":0.0005318,"change_pct":9.266,"quote_volume":46480560.8073495},{"symbol":"USDBRLUSDT","last":5.16,"change_pct":-0.815,"quote_volume":349307.47053},{"symbol":"1000PEPEUSDT","last":0.004431,"change_pct":2.325,"quote_volume":249672028.2949835},{"symbol":"GDXUSDT","last":90.56,"change_pct":1.57,"quote_volume":481954.4325},{"symbol":"OGUSDT","last":2.858,"change_pct":-0.764,"quote_volume":1725179.0573},{"symbol":"ZKUSDT","last":0.012479,"change_pct":0.241,"quote_volume":4283722.098707},{"symbol":"DOTUSDT","last":1.2467,"change_pct":2.99,"quote_volume":57539393.55614},{"symbol":"MUUSDT","last":1080.16,"change_pct":1.103,"quote_volume":323168834.6386},{"symbol":"TZAUSDT","last":46.34,"change_pct":0.521,"quote_volume":287269.1407},{"symbol":"CAKEUSDT","last":2.6638,"change_pct":2.699,"quote_volume":15560316.7109},{"symbol":"NEOUSDT","last":2.622,"change_pct":1.865,"quote_volume":3034977.052},{"symbol":"LITEUSDT","last":983.62,"change_pct":5.357,"quote_volume":76327240.951},{"symbol":"PLUMEUSDT","last":0.0186,"change_pct":-1.064,"quote_volume":8983594.97149},{"symbol":"MOONSHOTUSDT","last":66.61,"change_pct":0.619,"quote_volume":500557.2421},{"symbol":"VANAUSDT","last":1.1006,"change_pct":0.852,"quote_volume":1990388.411249},{"symbol":"PORTALUSDT","last":0.01744,"change_pct":-0.172,"quote_volume":1637898.146691},{"symbol":"ARXUSDT","last":0.264,"change_pct":-4.174,"quote_volume":12312432.1571},{"symbol":"ASTSUSDT","last":60.48,"change_pct":-5.115,"quote_volume":7378068.1966},{"symbol":"ALPINEUSDT","last":0.3571,"change_pct":0.365,"quote_volume":484240.6342},{"symbol":"1000SHIBUSDT","last":0.005925,"change_pct":1.126,"quote_volume":40117751.889627},{"symbol":"IWMUSDT","last":280.55,"change_pct":-0.071,"quote_volume":641425.4712},{"symbol":"FLOWUSDT","last":0.03248,"change_pct":4.605,"quote_volume":7506290.572534},{"symbol":"INTCUSDT","last":116.55,"change_pct":-0.342,"quote_volume":153536909.1365},{"symbol":"WETUSDT","last":0.06638,"change_pct":0.927,"quote_volume":712566.94819},{"symbol":"PLAYUSDT","last":0.03242,"change_pct":6.365,"quote_volume":4217618.43575},{"symbol":"RESOLVUSDT","last":0.0191,"change_pct":-0.676,"quote_volume":1352967.59355},{"symbol":"EWJUSDT","last":98.54,"change_pct":1.956,"quote_volume":1189889.0044},{"symbol":"ROBOUSDT","last":0.00916,"change_pct":0.659,"quote_volume":3432364.92928},{"symbol":"VIRTUALUSDT","last":0.8134,"change_pct":-0.294,"quote_volume":47915367.98386},{"symbol":"ASTERUSDT","last":0.7702,"change_pct":6.469,"quote_volume":117587358.726},{"symbol":"PHAROSUSDT","last":0.7588,"change_pct":12.532,"quote_volume":11281049.8519},{"symbol":"HK0625USDT","last":31.47,"change_pct":-2.358,"quote_volume":1314763.0695},{"symbol":"USUSDT","last":0.022588,"change_pct":11.129,"quote_volume":93991639.265789},{"symbol":"WLFIUSDT","last":0.05691,"change_pct":-0.923,"quote_volume":18337989.40895},{"symbol":"IBMUSDT","last":221.11,"change_pct":-0.257,"quote_volume":9885307.4205},{"symbol":"COWUSDT","last":0.168,"change_pct":3.768,"quote_volume":5098812.4069},{"symbol":"CATUSDT","last":831.95,"change_pct":0.38,"quote_volume":121303.1043},{"symbol":"MSFTUSDT","last":510.45,"change_pct":0.245,"quote_volume":22904728.6886},{"symbol":"KAIAUSDT","last":0.03471,"change_pct":0.696,"quote_volume":1402849.42036},{"symbol":"BILLUSDT","last":0.01154,"change_pct":1.674,"quote_volume":3052594.88838},{"symbol":"YGGUSDT","last":0.0271,"change_pct":1.157,"quote_volume":1507272.60785},{"symbol":"SAGAUSDT","last":0.02685,"change_pct":2.208,"quote_volume":21200907.868642},{"symbol":"AIAUSDT","last":0.07156,"change_pct":-2.334,"quote_volume":1205123.77072},{"symbol":"RIVERUSDT","last":1.188,"change_pct":4.485,"quote_volume":9886282.9202},{"symbol":"BIGTIMEUSDT","last":0.009172,"change_pct":0.67,"quote_volume":2575048.011056},{"symbol":"DISUSDT","last":105.63,"change_pct":-0.302,"quote_volume":230442.8073},{"symbol":"BNCUSDT","last":5.938,"change_pct":-1.932,"quote_volume":12059354.28075},{"symbol":"GEVUSDT","last":969.47,"change_pct":0.841,"quote_volume":657642.5269},{"symbol":"SUSHIUSDT","last":0.2725,"change_pct":2.251,"quote_volume":8920840.6735},{"symbol":"ZHONGJIUSDT","last":135.59,"change_pct":-0.066,"quote_volume":8851429.4769},{"symbol":"SEIUSDT","last":0.07461,"change_pct":0.04,"quote_volume":49716305.31781},{"symbol":"XPLUSDT","last":0.09961,"change_pct":-0.37,"quote_volume":69750929.98376},{"symbol":"PROMPTUSDT","last":0.0218,"change_pct":2.976,"quote_volume":1318359.20389},{"symbol":"1000FLOKIUSDT","last":0.02848,"change_pct":3.039,"quote_volume":9261467.83128},{"symbol":"BASUSDT","last":0.022946,"change_pct":-0.399,"quote_volume":939045.971894},{"symbol":"DATAIPUSDT","last":0.2205,"change_pct":-0.136,"quote_volume":5362634.0888},{"symbol":"ACUUSDT","last":0.12519,"change_pct":-1.704,"quote_volume":751324.59899},{"symbol":"KAVAUSDT","last":0.06821,"change_pct":-0.321,"quote_volume":4274098.848043},{"symbol":"KGENUSDT","last":0.1655,"change_pct":2.268,"quote_volume":1534770.97412},{"symbol":"HMSTRUSDT","last":0.0001721,"change_pct":0.467,"quote_volume":1255996.7372041},{"symbol":"PIXELUSDT","last":0.005903,"change_pct":-0.354,"quote_volume":2054158.164356},{"symbol":"GIGADEVUSDT","last":57.46,"change_pct":-3.752,"quote_volume":2937088.8609},{"symbol":"XAIUSDT","last":0.009542,"change_pct":0.76,"quote_volume":3027558.269131},{"symbol":"GOOGLUSDT","last":345.76,"change_pct":0.819,"quote_volume":99291832.0479},{"symbol":"SAMSUNGUSDT","last":198.67,"change_pct":-2.373,"quote_volume":130559288.7731},{"symbol":"UNHUSDT","last":376.2,"change_pct":-0.27,"quote_volume":865113.0605},{"symbol":"API3USDT","last":0.2925,"change_pct":1.492,"quote_volume":5532444.6369},{"symbol":"USTCUSDT","last":0.005853,"change_pct":0.205,"quote_volume":846696.985894},{"symbol":"TRADOORUSDT","last":0.6622,"change_pct":1.611,"quote_volume":1042263.7227},{"symbol":"COHRUSDT","last":296.19,"change_pct":3.224,"quote_volume":17124991.7499},{"symbol":"KOMAUSDT","last":0.020232,"change_pct":4.407,"quote_volume":1725006.733111},{"symbol":"DOGSUSDT","last":4.979e-5,"change_pct":1.716,"quote_volume":1479258.23002572},{"symbol":"STBLUSDT","last":0.02653,"change_pct":0.798,"quote_volume":1154126.30451},{"symbol":"CRDOUSDT","last":194.78,"change_pct":0.057,"quote_volume":4363544.2277},{"symbol":"EPICUSDT","last":0.5555,"change_pct":13.762,"quote_volume":6404251.97452},{"symbol":"SOLUSDT","last":121.51,"change_pct":0.922,"quote_volume":2029666638.1913},{"symbol":"RIFUSDT","last":0.0837,"change_pct":1.197,"quote_volume":2148846.48032},{"symbol":"RUNEUSDT","last":0.797,"change_pct":2.219,"quote_volume":13330703.8919},{"symbol":"NBISUSDT","last":244.62,"change_pct":4.014,"quote_volume":62135880.8884},{"symbol":"VRTUSDT","last":251.26,"change_pct":0.58,"quote_volume":731597.8164},{"symbol":"BWETUSDT","last":750.76,"change_pct":5.552,"quote_volume":686638.1237},{"symbol":"CIENUSDT","last":360.4,"change_pct":3.65,"quote_volume":887678.6543},{"symbol":"ARBUSDT","last":0.20985,"change_pct":-1.163,"quote_volume":140934893.345091},{"symbol":"HEIUSDT","last":0.13821,"change_pct":0.832,"quote_volume":2341696.711538},{"symbol":"ALCHUSDT","last":0.05497,"change_pct":0.219,"quote_volume":709197.03287},{"symbol":"AVGOUSDT","last":358.08,"change_pct":1.508,"quote_volume":53938174.1451},{"symbol":"UMAUSDT","last":0.4217,"change_pct":1.297,"quote_volume":1515762.8202},{"symbol":"RONINUSDT","last":0.06507,"change_pct":3.697,"quote_volume":1853081.048992},{"symbol":"AIXBTUSDT","last":0.02348,"change_pct":0.686,"quote_volume":2283812.16773},{"symbol":"SUNUSDT","last":0.017265,"change_pct":0.547,"quote_volume":1180833.189532},{"symbol":"DIAUSDT","last":0.167,"change_pct":2.141,"quote_volume":1245860.7316},{"symbol":"ATHUSDT","last":0.006182,"change_pct":1.178,"quote_volume":1993268.487904},{"symbol":"ERAUSDT","last":0.06941,"change_pct":1.759,"quote_volume":3460652.74289},{"symbol":"STARUSDT","last":0.03707,"change_pct":0.406,"quote_volume":1842609.05375},{"symbol":"NKEUSDT","last":35.91,"change_pct":-1.966,"quote_volume":604893.0295},{"symbol":"AVAXUSDT","last":11.292,"change_pct":-3.429,"quote_volume":300311141.114},{"symbol":"SPKUSDT","last":0.02556,"change_pct":6.946,"quote_volume":7790196.63862},{"symbol":"BABAUSDT","last":108.99,"change_pct":0.248,"quote_volume":11274464.7308},{"symbol":"AXTIUSDT","last":80.43,"change_pct":6.333,"quote_volume":29428539.5327},{"symbol":"1000RATSUSDT","last":0.03845,"change_pct":-1.662,"quote_volume":1049193.05222},{"symbol":"POLUSDT","last":0.11829,"change_pct":-5.026,"quote_volume":29910336.80888},{"symbol":"APEUSDT","last":0.1535,"change_pct":1.588,"quote_volume":7884816.9075},{"symbol":"AGLDUSDT","last":0.2101,"change_pct":-5.446,"quote_volume":2057034.8795},{"symbol":"CTKUSDT","last":0.1288,"change_pct":1.178,"quote_volume":249445.8893},{"symbol":"LINKUSDT","last":14.656,"change_pct":-3.99,"quote_volume":270997696.857},{"symbol":"TRXUSDT","last":0.34013,"change_pct":1.486,"quote_volume":45349146.15631},{"symbol":"SAHARAUSDT","last":0.00948,"change_pct":1.26,"quote_volume":2631506.897844},{"symbol":"ROSEUSDT","last":0.009204,"change_pct":1.634,"quote_volume":6907476.062597},{"symbol":"QNTXUSDT","last":49.18,"change_pct":-1.265,"quote_volume":1240787.2573},{"symbol":"2ZUSDT","last":0.0644,"change_pct":-6.341,"quote_volume":7165150.00346},{"symbol":"FLEXUSDT","last":114.43,"change_pct":0.079,"quote_volume":194837.4942},{"symbol":"MUBARAKUSDT","last":0.06178,"change_pct":2.268,"quote_volume":30037504.2276},{"symbol":"MAGMAUSDT","last":0.1911,"change_pct":-0.251,"quote_volume":4009373.16548},{"symbol":"KITEUSDT","last":0.14151,"change_pct":0.662,"quote_volume":6209914.23103},{"symbol":"CYSUSDT","last":0.161,"change_pct":1.004,"quote_volume":3285187.4089},{"symbol":"GTLBUSDT","last":47.03,"change_pct":1.929,"quote_volume":210046.1831},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.99,"change_pct":-4.676,"quote_volume":2145778.8786},{"symbol":"OGNUSDT","last":0.02061,"change_pct":1.577,"quote_volume":1194083.64346},{"symbol":"BLURUSDT","last":0.0213,"change_pct":5.707,"quote_volume":3066725.98561},{"symbol":"MEMEUSDT","last":0.0006031,"change_pct":-1.082,"quote_volume":2624894.2640807},{"symbol":"WIFUSDT","last":0.2569,"change_pct":6.775,"quote_volume":33901673.11371},{"symbol":"GMEUSDT","last":24.32,"change_pct":1.081,"quote_volume":2251344.4789},{"symbol":"HPEUSDT","last":64.59,"change_pct":2.329,"quote_volume":2425298.5137},{"symbol":"EWYUSDT","last":185.65,"change_pct":-0.194,"quote_volume":69332422.0114},{"symbol":"WLDUSDT","last":0.5433,"change_pct":8.638,"quote_volume":384705525.1785},{"symbol":"SOXSUSDT","last":33.04,"change_pct":-1.078,"quote_volume":229728632.985},{"symbol":"HOTUSDT","last":0.0004548,"change_pct":1.677,"quote_volume":1673777.1620978},{"symbol":"USARUSDT","last":14.23,"change_pct":-2.867,"quote_volume":2833344.7214},{"symbol":"MORPHOUSDT","last":2.6208,"change_pct":1.629,"quote_volume":20854371.31091},{"symbol":"PROVEUSDT","last":0.2413,"change_pct":1.771,"quote_volume":4961167.77145},{"symbol":"ALABUSDT","last":360.29,"change_pct":2.553,"quote_volume":2846521.7043},{"symbol":"ANIMEUSDT","last":0.003391,"change_pct":2.882,"quote_volume":1388627.473729},{"symbol":"HIVEUSDT","last":0.0578,"change_pct":1.671,"quote_volume":1183063.04875},{"symbol":"CVCUSDT","last":0.03185,"change_pct":6.096,"quote_volume":4839136.98436},{"symbol":"FILUSDT","last":1.0837,"change_pct":0.969,"quote_volume":112237856.47907},{"symbol":"BASEDUSDT","last":0.06807,"change_pct":0.502,"quote_volume":2247227.82202},{"symbol":"SCRUSDT","last":0.02505,"change_pct":3.299,"quote_volume":2762792.71308},{"symbol":"CRVUSDT","last":0.4028,"change_pct":2.363,"quote_volume":123165697.51638},{"symbol":"STXXUSDT","last":918.15,"change_pct":-1.583,"quote_volume":4183748.7787},{"symbol":"MERLUSDT","last":0.02989,"change_pct":5.805,"quote_volume":3234515.04041},{"symbol":"ZBTUSDT","last":0.08807,"change_pct":-0.486,"quote_volume":1965771.0614},{"symbol":"BSBUSDT","last":0.10408,"change_pct":2.28,"quote_volume":2521612.79972},{"symbol":"ADBEUSDT","last":235.57,"change_pct":2.12,"quote_volume":4087091.1805},{"symbol":"ACEUSDT","last":0.18112,"change_pct":-0.319,"quote_volume":9830244.042085},{"symbol":"SOXLUSDT","last":148.18,"change_pct":1.092,"quote_volume":1520191259.4263},{"symbol":"RAVEUSDT","last":0.2025,"change_pct":7.256,"quote_volume":21773054.3694},{"symbol":"SAMSUNGEMUSDT","last":1119.17,"change_pct":-1.624,"quote_volume":248348.9507},{"symbol":"DRAMUSDT","last":61.18,"change_pct":0.246,"quote_volume":81938241.4728},{"symbol":"DOGEUSDT","last":0.09736,"change_pct":1.533,"quote_volume":510629321.6377},{"symbol":"BTCUSDT","last":84885,"change_pct":0.786,"quote_volume":11106971408.76},{"symbol":"PAYPUSDT","last":16.04,"change_pct":-0.249,"quote_volume":181215.6469},{"symbol":"CELRUSDT","last":0.003075,"change_pct":-0.421,"quote_volume":4609517.086873},{"symbol":"MVLLUSDT","last":35.78,"change_pct":6.267,"quote_volume":25224308.7223},{"symbol":"ARIAUSDT","last":0.03615,"change_pct":-0.769,"quote_volume":1078133.84541},{"symbol":"YFIUSDT","last":2488,"change_pct":0.892,"quote_volume":3980399},{"symbol":"APLDUSDT","last":25.81,"change_pct":3.53,"quote_volume":450051.9345},{"symbol":"SOFIUSDT","last":15.85,"change_pct":-1.553,"quote_volume":885369.1391},{"symbol":"RAMUSDT","last":14.07,"change_pct":0.5,"quote_volume":1741986.5579},{"symbol":"THETAUSDT","last":0.236,"change_pct":2.297,"quote_volume":3531400.4757},{"symbol":"ONDSUSDT","last":7.576,"change_pct":-4.004,"quote_volume":681014.03146},{"symbol":"BATUSDT","last":0.09155,"change_pct":-1.739,"quote_volume":1938743.414221},{"symbol":"JASMYUSDT","last":0.005244,"change_pct":-1.926,"quote_volume":10449660.049317},{"symbol":"GRASSUSDT","last":0.7404,"change_pct":5.26,"quote_volume":158934904.08138},{"symbol":"JCTUSDT","last":0.001738,"change_pct":12.129,"quote_volume":1641621.109923},{"symbol":"PIEVERSEUSDT","last":1.4554,"change_pct":0.469,"quote_volume":3700344.7898},{"symbol":"COOKIEUSDT","last":0.012563,"change_pct":5.954,"quote_volume":2161269.327091},{"symbol":"KUAISHOUUSDT","last":3.915,"change_pct":0.077,"quote_volume":493614.0609},{"symbol":"DEEPUSDT","last":0.0234,"change_pct":6.267,"quote_volume":7010266.42991},{"symbol":"NVDAUSDT","last":228.89,"change_pct":-0.742,"quote_volume":198892982.1864},{"symbol":"MPUSDT","last":46.09,"change_pct":-2.393,"quote_volume":819576.5012},{"symbol":"OUSDT","last":0.5528,"change_pct":-1.215,"quote_volume":4698960.3539},{"symbol":"UNIUSDT","last":9.057,"change_pct":0.21,"quote_volume":297879876.842},{"symbol":"GWEIUSDT","last":0.02236,"change_pct":6.426,"quote_volume":8580040.47498},{"symbol":"PUMPBTCUSDT","last":0.0113,"change_pct":1.527,"quote_volume":382713.32589},{"symbol":"AAVEUSDT","last":164.55,"change_pct":-4.653,"quote_volume":311649517.614},{"symbol":"PLTRUSDT","last":187.88,"change_pct":0.085,"quote_volume":15385514.8145},{"symbol":"INXUSDT","last":0.005924,"change_pct":1.508,"quote_volume":1745287.896957},{"symbol":"EULUSDT","last":1.4448,"change_pct":0.424,"quote_volume":2819479.48804},{"symbol":"TTWOUSDT","last":203.45,"change_pct":0.38,"quote_volume":661747.6454},{"symbol":"TQQQUSDT","last":78.3,"change_pct":0.772,"quote_volume":43536380.5506},{"symbol":"AIGENSYNUSDT","last":0.02072,"change_pct":-0.385,"quote_volume":1513399.79452},{"symbol":"CLUSDT","last":90.61,"change_pct":0.011,"quote_volume":1209891040.2305},{"symbol":"0GUSDT","last":0.3345,"change_pct":-3.796,"quote_volume":206735751.3348},{"symbol":"LQTYUSDT","last":0.2427,"change_pct":1.975,"quote_volume":1125928.6707},{"symbol":"IRENUSDT","last":42.05,"change_pct":-1.012,"quote_volume":8238763.7857},{"symbol":"BERAUSDT","last":0.2465,"change_pct":10.836,"quote_volume":46174072.37587},{"symbol":"POLYXUSDT","last":0.0443,"change_pct":0.545,"quote_volume":2078823.65073},{"symbol":"BROCCOLI714USDT","last":0.02653,"change_pct":-0.263,"quote_volume":3546054.11559},{"symbol":"HBARUSDT","last":0.10921,"change_pct":-4.853,"quote_volume":313752883.59393},{"symbol":"SPXUSDT","last":0.4345,"change_pct":4.022,"quote_volume":8445409.9485},{"symbol":"BELUSDT","last":0.13088,"change_pct":1.144,"quote_volume":1078835.43847},{"symbol":"BANANAS31USDT","last":0.007904,"change_pct":1.165,"quote_volume":890564.074806},{"symbol":"ASRUSDT","last":0.8735,"change_pct":-0.49,"quote_volume":1136240.0701},{"symbol":"LABUSDT","last":0.05457,"change_pct":3.647,"quote_volume":11967903.77643},{"symbol":"1000SATSUSDT","last":1.287e-5,"change_pct":1.82,"quote_volume":2313196.20414512},{"symbol":"IDOLUSDT","last":0.011,"change_pct":1.476,"quote_volume":701839.25253},{"symbol":"ICNTUSDT","last":0.0995,"change_pct":3.862,"quote_volume":1154621.3714},{"symbol":"NIGHTUSDT","last":0.03673,"change_pct":18.906,"quote_volume":48694916.69517},{"symbol":"SKHYNIXUSDT","last":1325.81,"change_pct":1.023,"quote_volume":556300824.4458},{"symbol":"SHOPUSDT","last":149.31,"change_pct":3.731,"quote_volume":362536.2719},{"symbol":"APRUSDT","last":0.1233,"change_pct":-3.972,"quote_volume":11361153.0125},{"symbol":"OPENAIUSDT","last":1620.43,"change_pct":3.268,"quote_volume":23851693.034},{"symbol":"HEMIUSDT","last":0.006258,"change_pct":3.336,"quote_volume":6771437.416353},{"symbol":"SKLUSDT","last":0.004796,"change_pct":3.742,"quote_volume":1804360.1775},{"symbol":"CHILLGUYUSDT","last":0.013719,"change_pct":2.03,"quote_volume":1518251.949864},{"symbol":"ONTUSDT","last":0.05899,"change_pct":1.602,"quote_volume":1979030.516505},{"symbol":"RENDERUSDT","last":1.978,"change_pct":1.073,"quote_volume":22582523.367},{"symbol":"LINEAUSDT","last":0.00295,"change_pct":-0.707,"quote_volume":3475447.68161},{"symbol":"RAYSOLUSDT","last":1.9858,"change_pct":3.903,"quote_volume":21932132.34569},{"symbol":"FRAXUSDT","last":0.3102,"change_pct":-2.207,"quote_volume":813813.7458},{"symbol":"ENSUSDT","last":7.178,"change_pct":1.772,"quote_volume":11741904.061},{"symbol":"SPYUSDT","last":767.79,"change_pct":0.036,"quote_volume":71985384.9484},{"symbol":"COSTUSDT","last":925.46,"change_pct":0.687,"quote_volume":438900.5489},{"symbol":"HK0992USDT","last":34.7,"change_pct":-1.616,"quote_volume":402503.3882},{"symbol":"ONGUSDT","last":0.09654,"change_pct":5.118,"quote_volume":7334234.5963},{"symbol":"SNXXUSDT","last":16.69,"change_pct":1.397,"quote_volume":188992963.0749},{"symbol":"ACHUSDT","last":0.00626,"change_pct":1.59,"quote_volume":1436877.963655},{"symbol":"BSPUSDT","last":32.91,"change_pct":-1.791,"quote_volume":608551.6317},{"symbol":"RUMUSDT","last":7.86,"change_pct":-2.117,"quote_volume":162712.5606},{"symbol":"JSTUSDT","last":0.12846,"change_pct":-1.078,"quote_volume":6432049.88022},{"symbol":"STRKUSDT","last":0.0435,"change_pct":0.648,"quote_volume":17521840.611643},{"symbol":"GLMUSDT","last":0.12867,"change_pct":0.807,"quote_volume":767103.11109},{"symbol":"WUSDT","last":0.013726,"change_pct":-2.431,"quote_volume":9281736.4157689},{"symbol":"SUPERUSDT","last":0.19894,"change_pct":0.333,"quote_volume":2459545.53924},{"symbol":"HOODUSDT","last":121.74,"change_pct":2.518,"quote_volume":38792743.5541},{"symbol":"NOMUSDT","last":0.002278,"change_pct":11.503,"quote_volume":10788932.143317},{"symbol":"GPROUSDT","last":1.324,"change_pct":0.151,"quote_volume":921603.3241},{"symbol":"BTCDOMUSDT","last":5087.2,"change_pct":0.494,"quote_volume":2862073.9},{"symbol":"GUNUSDT","last":0.003022,"change_pct":1.546,"quote_volume":1491269.012536},{"symbol":"BSVUSDT","last":20.39,"change_pct":-1.593,"quote_volume":2467757.678},{"symbol":"MOVEUSDT","last":0.009309,"change_pct":2.364,"quote_volume":2750734.628612},{"symbol":"BMNRUSDT","last":27.51,"change_pct":-0.722,"quote_volume":25462282.0536},{"symbol":"KAITOUSDT","last":0.3482,"change_pct":1.25,"quote_volume":8907669.2271},{"symbol":"MOODENGUSDT","last":0.04784,"change_pct":0.843,"quote_volume":4961727.69654},{"symbol":"EVAAUSDT","last":0.6861,"change_pct":3.157,"quote_volume":2975696.92988},{"symbol":"ZSUSDT","last":199.53,"change_pct":0.357,"quote_volume":1912834.9779},{"symbol":"XMRUSDT","last":543.39,"change_pct":-0.018,"quote_volume":30661293.23},{"symbol":"ACNUSDT","last":178.01,"change_pct":1.592,"quote_volume":770876.1244},{"symbol":"IONQUSDT","last":44.27,"change_pct":-2.252,"quote_volume":1374765.4844},{"symbol":"ZESTUSDT","last":0.20328,"change_pct":10.478,"quote_volume":6580980.74596},{"symbol":"MANTAUSDT","last":0.07005,"change_pct":1.258,"quote_volume":1520049.713743},{"symbol":"WMTUSDT","last":107.21,"change_pct":-0.878,"quote_volume":991457.4227},{"symbol":"XLMUSDT","last":0.2312,"change_pct":-0.938,"quote_volume":145811269.15063},{"symbol":"STXUSDT","last":0.3277,"change_pct":2.986,"quote_volume":6912918.174},{"symbol":"BOMEUSDT","last":0.001024,"change_pct":2.287,"quote_volume":9601047.6583169},{"symbol":"SOLVUSDT","last":0.00419,"change_pct":-1.481,"quote_volume":1134928.679877},{"symbol":"LYNUSDT","last":0.03626,"change_pct":-12.161,"quote_volume":21356522.42994},{"symbol":"TEMUSDT","last":82.8,"change_pct":-2.999,"quote_volume":1019983.5631},{"symbol":"SECZUSDT","last":16,"change_pct":-5.66,"quote_volume":808044.1032},{"symbol":"AMZNUSDT","last":247.25,"change_pct":0.109,"quote_volume":21118462.2168},{"symbol":"RKLBUSDT","last":71.37,"change_pct":-2.66,"quote_volume":24011125.3663},{"symbol":"REDUSDT","last":0.1764,"change_pct":7.234,"quote_volume":2343756.1213},{"symbol":"AVNTUSDT","last":0.1307,"change_pct":3.747,"quote_volume":2556395.89545},{"symbol":"TERUSDT","last":403.02,"change_pct":-0.859,"quote_volume":831982.9195},{"symbol":"TSLAUSDT","last":352.26,"change_pct":-1.948,"quote_volume":128862343.6848},{"symbol":"ILVUSDT","last":4.004,"change_pct":1.111,"quote_volume":1569325.4888},{"symbol":"TRUMPUSDT","last":2.092,"change_pct":2.499,"quote_volume":112996573.91828},{"symbol":"UAIUSDT","last":0.3002,"change_pct":4.381,"quote_volume":8537581.4733},{"symbol":"1000000BOBUSDT","last":0.01786,"change_pct":1.362,"quote_volume":446538.88052},{"symbol":"PENGUSDT","last":56.55,"change_pct":0.928,"quote_volume":2726101.0632},{"symbol":"HYPERUSDT","last":0.07355,"change_pct":-0.527,"quote_volume":1358385.39893},{"symbol":"POWERUSDT","last":0.09102,"change_pct":-4.711,"quote_volume":3784276.59191},{"symbol":"TENCENTUSDT","last":55.06,"change_pct":-0.668,"quote_volume":1630878.2438},{"symbol":"YBUSDT","last":0.09061,"change_pct":0.022,"quote_volume":4046653.1233},{"symbol":"BANANAUSDT","last":4.124,"change_pct":0.561,"quote_volume":1957043.8018},{"symbol":"XPDUSDT","last":1227.99,"change_pct":0.247,"quote_volume":5081978.0958},{"symbol":"SWARMSUSDT","last":0.008271,"change_pct":2.745,"quote_volume":1381224.683586},{"symbol":"EIGENUSDT","last":0.2538,"change_pct":-3.827,"quote_volume":17014879.46889},{"symbol":"KNCUSDT","last":0.1402,"change_pct":0.214,"quote_volume":1183896.6404},{"symbol":"COINUSDT","last":195.19,"change_pct":-1.004,"quote_volume":40001348.8767},{"symbol":"OKLOUSDT","last":37.64,"change_pct":-0.371,"quote_volume":368503.6826},{"symbol":"MEGAUSDT","last":0.0433,"change_pct":1.5,"quote_volume":2401465.74408},{"symbol":"ALGOUSDT","last":0.12729,"change_pct":-3.794,"quote_volume":39682396.882629},{"symbol":"CARVUSDT","last":0.04366,"change_pct":2.585,"quote_volume":636102.2309},{"symbol":"PEOPLEUSDT","last":0.009612,"change_pct":2.495,"quote_volume":7708045.610869},{"symbol":"AIOTUSDT","last":0.06146,"change_pct":1.806,"quote_volume":2800340.68869},{"symbol":"IRYSUSDT","last":0.01636,"change_pct":-1.327,"quote_volume":2294477.59375},{"symbol":"MMTUSDT","last":0.1907,"change_pct":5.651,"quote_volume":4646979.8073},{"symbol":"DKNGUSDT","last":19.7,"change_pct":-7.338,"quote_volume":688314.284},{"symbol":"LSKUSDT","last":0.30536,"change_pct":0.105,"quote_volume":26640248.51426},{"symbol":"FIGHTUSDT","last":0.003992,"change_pct":-5.178,"quote_volume":1891388.765352},{"symbol":"KERNELUSDT","last":0.05473,"change_pct":4.367,"quote_volume":2659483.97754},{"symbol":"QQQUSDT","last":741.12,"change_pct":0.248,"quote_volume":119126320.8106},{"symbol":"HDUSDT","last":290.2,"change_pct":-0.504,"quote_volume":278184.2882},{"symbol":"FARTCOINUSDT","last":0.1824,"change_pct":0.496,"quote_volume":39786800.23757},{"symbol":"ZETAUSDT","last":0.05341,"change_pct":1.347,"quote_volume":3942428.13499},{"symbol":"ACTUSDT","last":0.010993,"change_pct":1.094,"quote_volume":1087056.35999},{"symbol":"INUSDT","last":0.03818,"change_pct":-0.131,"quote_volume":1598093.98629},{"symbol":"HUMAUSDT","last":0.030505,"change_pct":4.717,"quote_volume":6607917.825885},{"symbol":"1000BONKUSDT","last":0.00394,"change_pct":6.285,"quote_volume":73682993.770874},{"symbol":"UNITREEUSDT","last":67.91,"change_pct":0.029,"quote_volume":11127968.52},{"symbol":"DOODUSDT","last":0.001876,"change_pct":4.049,"quote_volume":3867175.821091},{"symbol":"CFGUSDT","last":0.1549,"change_pct":-3.308,"quote_volume":5261563.3608},{"symbol":"UBUSDT","last":0.14891,"change_pct":-3.016,"quote_volume":4128700.29747},{"symbol":"XTZUSDT","last":0.3198,"change_pct":-0.837,"quote_volume":3411049.99189},{"symbol":"HOLOUSDT","last":0.06578,"change_pct":1.014,"quote_volume":1826811.91286},{"symbol":"SQDUSDT","last":0.03003,"change_pct":1.316,"quote_volume":1416372.60341},{"symbol":"LUMIAUSDT","last":0.08732,"change_pct":-1.132,"quote_volume":2517057.519993},{"symbol":"BANKUSDT","last":0.03215,"change_pct":0.125,"quote_volume":5623062.42021},{"symbol":"DJTUSDT","last":9.23,"change_pct":0.72,"quote_volume":1134932.43343},{"symbol":"MOCAUSDT","last":0.010885,"change_pct":4.053,"quote_volume":3290384.289973},{"symbol":"POWRUSDT","last":0.06938,"change_pct":1.418,"quote_volume":1863644.6028},{"symbol":"MRNAUSDT","last":188.19,"change_pct":-4.117,"quote_volume":17972407.3116},{"symbol":"STEEMUSDT","last":0.06595,"change_pct":2.074,"quote_volume":2213891.18538},{"symbol":"MASKUSDT","last":0.4708,"change_pct":0.965,"quote_volume":1684686.9024},{"symbol":"EDENUSDT","last":0.06114,"change_pct":-5.982,"quote_volume":7476156.05654},{"symbol":"FHEUSDT","last":0.02305,"change_pct":2.444,"quote_volume":958092.53987},{"symbol":"BZUSDT","last":97.82,"change_pct":1.737,"quote_volume":575956183.133},{"symbol":"SONICUSDT","last":0.02788,"change_pct":2.916,"quote_volume":1162887.412367},{"symbol":"GRVTUSDT","last":0.209,"change_pct":0.771,"quote_volume":3604236.8065},{"symbol":"ASMLUSDT","last":1833.74,"change_pct":1.627,"quote_volume":3412511.4958},{"symbol":"DYMUSDT","last":0.02002,"change_pct":1.213,"quote_volume":1977687.858335},{"symbol":"1000CATUSDT","last":0.00233,"change_pct":2.283,"quote_volume":736095.833825},{"symbol":"FLNCUSDT","last":7.98,"change_pct":4.45,"quote_volume":4133715.6918},{"symbol":"ZAMAUSDT","last":0.07661,"change_pct":-3.623,"quote_volume":18751282.57142},{"symbol":"AEVOUSDT","last":0.02624,"change_pct":1.509,"quote_volume":1091512.420691},{"symbol":"SPORTFUNUSDT","last":0.01799,"change_pct":0.111,"quote_volume":664274.33158},{"symbol":"SKUUUSDT","last":29.19,"change_pct":2.854,"quote_volume":1685315.0105},{"symbol":"BUSDT","last":0.177,"change_pct":2.549,"quote_volume":1436967.4225},{"symbol":"LPTUSDT","last":1.794,"change_pct":3.52,"quote_volume":3159093.8},{"symbol":"NILUSDT","last":0.098,"change_pct":18.529,"quote_volume":40663575.651451},{"symbol":"SXTUSDT","last":0.009348,"change_pct":0.15,"quote_volume":1555368.684432},{"symbol":"MYXUSDT","last":0.0744,"change_pct":-1.208,"quote_volume":3202636.88219},{"symbol":"ARKMUSDT","last":0.1396,"change_pct":5.998,"quote_volume":3768487.4961},{"symbol":"REUSDT","last":0.4986,"change_pct":2.741,"quote_volume":8353351.2969},{"symbol":"NFLXUSDT","last":70.11,"change_pct":-0.014,"quote_volume":7897692.8481},{"symbol":"KORUUSDT","last":20.93,"change_pct":-0.759,"quote_volume":364543712.0866},{"symbol":"HUTUSDT","last":94.21,"change_pct":0.426,"quote_volume":232205.6978},{"symbol":"MARAUSDT","last":12.23,"change_pct":-0.731,"quote_volume":383364.1618},{"symbol":"QCOMUSDT","last":184.88,"change_pct":-2.138,"quote_volume":16182517.8842},{"symbol":"NVDLUSDT","last":36.83,"change_pct":-1.498,"quote_volume":426671.0061},{"symbol":"RVNUSDT","last":0.002405,"change_pct":3.308,"quote_volume":2709385.946998},{"symbol":"SPELLUSDT","last":9.94e-5,"change_pct":0.709,"quote_volume":1681889.6911894},{"symbol":"BBXUSDT","last":8.706,"change_pct":-1.404,"quote_volume":3467324.16783},{"symbol":"1000LUNCUSDT","last":0.05377,"change_pct":-0.186,"quote_volume":3529062.41381},{"symbol":"ICPUSDT","last":3.522,"change_pct":6.792,"quote_volume":85803387.963},{"symbol":"CVNAUSDT","last":64.11,"change_pct":3.104,"quote_volume":586525.8562},{"symbol":"TACUSDT","last":0.00155,"change_pct":0.78,"quote_volume":1927079.339938},{"symbol":"WAXPUSDT","last":0.006345,"change_pct":3.12,"quote_volume":990950.578962},{"symbol":"GUSDT","last":0.004934,"change_pct":0.53,"quote_volume":5684626.034423},{"symbol":"GRAMUSDT","last":1.538,"change_pct":-1.157,"quote_volume":41467334.621},{"symbol":"ESPUSDT","last":0.10216,"change_pct":4.011,"quote_volume":2162533.44827},{"symbol":"BBUSDT","last":0.00983,"change_pct":2.056,"quote_volume":3778655.121346},{"symbol":"BEATUSDT","last":0.0917,"change_pct":0.438,"quote_volume":5039925.4378},{"symbol":"XNYUSDT","last":0.006994,"change_pct":2.521,"quote_volume":551336.827392},{"symbol":"TWSTUSDT","last":188.45,"change_pct":3.119,"quote_volume":769431.4112},{"symbol":"1000CHEEMSUSDT","last":0.0005491,"change_pct":0.66,"quote_volume":735102.6500036},{"symbol":"MSTRUSDT","last":160.09,"change_pct":-0.429,"quote_volume":255110203.6941},{"symbol":"AKEUSDT","last":0.032578,"change_pct":4.531,"quote_volume":70397229.291231},{"symbol":"BNTUSDT","last":0.3527,"change_pct":-2.028,"quote_volume":781544.0642},{"symbol":"ALICEUSDT","last":0.167,"change_pct":1.212,"quote_volume":17188320.59717},{"symbol":"FLUIDUSDT","last":1.514,"change_pct":-0.916,"quote_volume":1048972.1071},{"symbol":"DDOGUSDT","last":268.48,"change_pct":0.168,"quote_volume":217807.6178},{"symbol":"AEROUSDT","last":0.8266,"change_pct":0.097,"quote_volume":26876566.20726},{"symbol":"PUMPUSDT","last":0.005709,"change_pct":-0.349,"quote_volume":498956256.888245},{"symbol":"NETUSDT","last":355.86,"change_pct":0.457,"quote_volume":295505.2345},{"symbol":"SQQQUSDT","last":34.35,"change_pct":-0.723,"quote_volume":10152526.1275},{"symbol":"VVVUSDT","last":28.159,"change_pct":3.116,"quote_volume":31254731.69388},{"symbol":"JTOUSDT","last":0.5654,"change_pct":0.587,"quote_volume":20393437.6756},{"symbol":"MRVLUSDT","last":264.34,"change_pct":3.23,"quote_volume":54262849.153},{"symbol":"ETHUSDT","last":2731.3,"change_pct":-0.135,"quote_volume":8199586133.14},{"symbol":"WDCUSDT","last":455.55,"change_pct":-0.667,"quote_volume":19319209.6539},{"symbol":"FFUSDT","last":0.12851,"change_pct":7.865,"quote_volume":10496255.65943},{"symbol":"KSTRUSDT","last":22.51,"change_pct":-1.874,"quote_volume":1226717.09},{"symbol":"SMHUSDT","last":608.92,"change_pct":0.401,"quote_volume":419969.9178},{"symbol":"BCHUSDT","last":313.51,"change_pct":0.407,"quote_volume":93613174.8},{"symbol":"MAVIAUSDT","last":0.03285,"change_pct":0.183,"quote_volume":654448.42281},{"symbol":"TRIAUSDT","last":0.004377,"change_pct":-1.441,"quote_volume":6276503.376289},{"symbol":"DOLOUSDT","last":0.03113,"change_pct":1.104,"quote_volume":503860.69997},{"symbol":"IOTXUSDT","last":0.003535,"change_pct":3.332,"quote_volume":936598.335224},{"symbol":"ORCLUSDT","last":136.6,"change_pct":2.73,"quote_volume":57654926.5182},{"symbol":"HK0700USDT","last":432.27,"change_pct":-0.502,"quote_volume":4073239.2213},{"symbol":"NAORISUSDT","last":0.03378,"change_pct":-1.717,"quote_volume":872129.60419},{"symbol":"SKYUSDT","last":0.08283,"change_pct":-1.087,"quote_volume":17777607.20554},{"symbol":"CETUSUSDT","last":0.0285,"change_pct":0.246,"quote_volume":1004206.47619},{"symbol":"XVGUSDT","last":0.003332,"change_pct":2.998,"quote_volume":2772750.719092},{"symbol":"ARCUSDT","last":0.07196,"change_pct":4.381,"quote_volume":2502096.7113},{"symbol":"WENUSDT","last":6.626,"change_pct":3.177,"quote_volume":389026.38863},{"symbol":"QTUMUSDT","last":1.0198,"change_pct":2.338,"quote_volume":1787608.82757},{"symbol":"MTLUSDT","last":0.3414,"change_pct":4.212,"quote_volume":2147036.9319},{"symbol":"HUSDT","last":0.06939,"change_pct":0.975,"quote_volume":4073471.25608},{"symbol":"DEXEUSDT","last":1.852,"change_pct":1.202,"quote_volume":4286344.27616},{"symbol":"COLLECTUSDT","last":0.01898,"change_pct":2.595,"quote_volume":1756037.31249},{"symbol":"COTIUSDT","last":0.013351,"change_pct":3.641,"quote_volume":18504785.278049},{"symbol":"IOUSDT","last":0.1678,"change_pct":2.068,"quote_volume":4009621.01704},{"symbol":"GIGGLEUSDT","last":38.16,"change_pct":1.869,"quote_volume":8052062.7862},{"symbol":"ETHWUSDT","last":0.295,"change_pct":0.511,"quote_volume":734943.9251},{"symbol":"NOWUSDT","last":130.63,"change_pct":-0.662,"quote_volume":1283818.1834},{"symbol":"AXLUSDT","last":0.05279,"change_pct":-1.216,"quote_volume":1714591.023684},{"symbol":"SSVUSDT","last":3.206,"change_pct":-0.927,"quote_volume":1866937.15985},{"symbol":"BTRUSDT","last":0.04847,"change_pct":2.042,"quote_volume":3304880.1881},{"symbol":"DASHUSDT","last":62.42,"change_pct":1.348,"quote_volume":55582164.35},{"symbol":"BTWUSDT","last":1.2329,"change_pct":-5.907,"quote_volume":244614341.3899},{"symbol":"CRWVUSDT","last":87.18,"change_pct":1.36,"quote_volume":14121970.9993},{"symbol":"1MBABYDOGEUSDT","last":0.0004199,"change_pct":-0.944,"quote_volume":1379379.1174521},{"symbol":"METISUSDT","last":3.432,"change_pct":-0.666,"quote_volume":2661642.9324},{"symbol":"SUIUSDT","last":1.1793,"change_pct":0.52,"quote_volume":399712224.79856},{"symbol":"TLMUSDT","last":0.00157,"change_pct":1.552,"quote_volume":1800946.195484},{"symbol":"EDGEUSDT","last":0.5303,"change_pct":-2.375,"quote_volume":6269991.2004}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}