{"__meta":{"id":"01M3S5DFBB771T9Z6EZGQS5D0P","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T12:42:45.995Z","utime":1790772165.995452,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":211.768466,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/153.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Google Chrome\";v=\"153\", \"Not_A Brand\";v=\"8\", \"Chromium\";v=\"153\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 12:42:45 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3S5DFBB771T9Z6EZGQS5D0P","x-inertia-devtools-parent-out":"01M3S5DFBB771T9Z6EZGQS5D0P"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"RENDERUSDT","last":1.97,"change_pct":0.408,"quote_volume":22481545.3449},{"symbol":"SUNUSDT","last":0.017253,"change_pct":0.442,"quote_volume":1178787.93433},{"symbol":"LIGHTUSDT","last":0.1848,"change_pct":0.217,"quote_volume":2690899.8163},{"symbol":"HIVEUSDT","last":0.05773,"change_pct":1.387,"quote_volume":1184064.1105},{"symbol":"RAMUSDT","last":14.09,"change_pct":0.571,"quote_volume":1719269.5192},{"symbol":"MIRAUSDT","last":0.05409,"change_pct":3.82,"quote_volume":3994759.18368},{"symbol":"REDUSDT","last":0.1768,"change_pct":7.412,"quote_volume":2320813.8054},{"symbol":"1000RATSUSDT","last":0.0384,"change_pct":-1.991,"quote_volume":1046502.26237},{"symbol":"ALICEUSDT","last":0.1667,"change_pct":1.03,"quote_volume":17244817.51575},{"symbol":"METAUSDT","last":732.48,"change_pct":1.075,"quote_volume":99175949.2943},{"symbol":"DOGSUSDT","last":4.97e-5,"change_pct":1.346,"quote_volume":1477798.00671752},{"symbol":"TXNUSDT","last":282,"change_pct":0.424,"quote_volume":284083.2232},{"symbol":"AIAUSDT","last":0.07143,"change_pct":-2.631,"quote_volume":1205074.93049},{"symbol":"SPELLUSDT","last":9.92e-5,"change_pct":0.202,"quote_volume":1680434.14736},{"symbol":"ENSOUSDT","last":0.9783,"change_pct":-2.433,"quote_volume":1257490.83994},{"symbol":"DDOGUSDT","last":268.48,"change_pct":0.168,"quote_volume":217807.6178},{"symbol":"SAMSUNGEMUSDT","last":1119.17,"change_pct":-1.624,"quote_volume":248348.9507},{"symbol":"BTWUSDT","last":1.236,"change_pct":-5.186,"quote_volume":244424456.80302},{"symbol":"NMRUSDT","last":11.407,"change_pct":-8.156,"quote_volume":71651153.1058},{"symbol":"CRWVUSDT","last":87.17,"change_pct":1.538,"quote_volume":14128243.0753},{"symbol":"LQTYUSDT","last":0.2425,"change_pct":1.677,"quote_volume":1125153.16851},{"symbol":"ZESTUSDT","last":0.2034,"change_pct":10.107,"quote_volume":6617196.03769},{"symbol":"CRMLUSDT","last":7.491,"change_pct":-4.268,"quote_volume":962704.54152},{"symbol":"KOUSDT","last":87.15,"change_pct":0.415,"quote_volume":363286.5452},{"symbol":"SIGNUSDT","last":0.012531,"change_pct":-4.292,"quote_volume":1646711.818527},{"symbol":"NBISUSDT","last":244.33,"change_pct":3.988,"quote_volume":61769832.3188},{"symbol":"EDUUSDT","last":0.05316,"change_pct":5.896,"quote_volume":1645177.74631},{"symbol":"COHRUSDT","last":296.27,"change_pct":3.248,"quote_volume":17136278.0396},{"symbol":"MITOUSDT","last":0.01539,"change_pct":-0.065,"quote_volume":1657795.18173},{"symbol":"CTSIUSDT","last":0.02944,"change_pct":1.552,"quote_volume":793139.11571},{"symbol":"BMNRUSDT","last":27.46,"change_pct":-1.152,"quote_volume":25086805.7155},{"symbol":"VELVETUSDT","last":0.05611,"change_pct":-0.514,"quote_volume":3005857.13389},{"symbol":"RPLUSDT","last":1.991,"change_pct":-1.044,"quote_volume":1636637.7013},{"symbol":"NAORISUSDT","last":0.03377,"change_pct":-2.116,"quote_volume":875507.07304},{"symbol":"POWRUSDT","last":0.06914,"change_pct":0.787,"quote_volume":1842143.31786},{"symbol":"QCOMUSDT","last":184.95,"change_pct":-2.133,"quote_volume":16161382.7542},{"symbol":"UBUSDT","last":0.14879,"change_pct":-2.967,"quote_volume":4131414.73105},{"symbol":"SNXXUSDT","last":16.68,"change_pct":1.091,"quote_volume":188590154.6173},{"symbol":"LAYERUSDT","last":0.07991,"change_pct":-2.845,"quote_volume":1951771.55225},{"symbol":"PIXELUSDT","last":0.005891,"change_pct":-0.708,"quote_volume":2050979.665048},{"symbol":"WMTUSDT","last":107.21,"change_pct":-0.823,"quote_volume":991615.7217},{"symbol":"ARUSDT","last":4.332,"change_pct":0.51,"quote_volume":12331271.291},{"symbol":"WDCUSDT","last":455.91,"change_pct":-0.654,"quote_volume":19288195.3338},{"symbol":"RIFUSDT","last":0.08344,"change_pct":0.676,"quote_volume":2142724.25186},{"symbol":"TWTUSDT","last":0.6013,"change_pct":1.383,"quote_volume":2700922.0512},{"symbol":"FFUSDT","last":0.12849,"change_pct":7.505,"quote_volume":10507993.91377},{"symbol":"SCRUSDT","last":0.02502,"change_pct":2.921,"quote_volume":2750212.59285},{"symbol":"UVXYUSDT","last":16.77,"change_pct":-0.593,"quote_volume":2182019.7533},{"symbol":"ORDERUSDT","last":0.0415,"change_pct":0.679,"quote_volume":804373.92208},{"symbol":"MANTAUSDT","last":0.06985,"change_pct":0.852,"quote_volume":1502443.890288},{"symbol":"ATUSDT","last":0.1543,"change_pct":3.349,"quote_volume":1060902.04458},{"symbol":"NVOUSDT","last":38.09,"change_pct":-0.936,"quote_volume":985292.1669},{"symbol":"MAVUSDT","last":0.011915,"change_pct":-2.312,"quote_volume":907848.147946},{"symbol":"AMZNUSDT","last":247.5,"change_pct":0.198,"quote_volume":21079598.4439},{"symbol":"HYPERUSDT","last":0.07338,"change_pct":-0.958,"quote_volume":1357000.03608},{"symbol":"SXTUSDT","last":0.009339,"change_pct":-0.107,"quote_volume":1554097.323138},{"symbol":"TLMUSDT","last":0.001568,"change_pct":1.227,"quote_volume":1797282.178542},{"symbol":"CVXUSDT","last":2.221,"change_pct":-5.045,"quote_volume":6413756.0345},{"symbol":"ARIAUSDT","last":0.03605,"change_pct":-1.179,"quote_volume":1077166.06776},{"symbol":"INITUSDT","last":0.10221,"change_pct":2.098,"quote_volume":34607117.6602},{"symbol":"MOCAUSDT","last":0.010875,"change_pct":3.739,"quote_volume":3285638.600359},{"symbol":"COINUSDT","last":195.27,"change_pct":-0.964,"quote_volume":39841133.9394},{"symbol":"1000PEPEUSDT","last":0.0044295,"change_pct":2.466,"quote_volume":249600169.6750565},{"symbol":"CTKUSDT","last":0.1288,"change_pct":1.099,"quote_volume":249243.4395},{"symbol":"WLFIUSDT","last":0.05687,"change_pct":-1.233,"quote_volume":18280643.70182},{"symbol":"IDUSDT","last":0.03811,"change_pct":-0.987,"quote_volume":2513958.14639},{"symbol":"JSTUSDT","last":0.12831,"change_pct":-1.194,"quote_volume":6427862.16834},{"symbol":"EULUSDT","last":1.4418,"change_pct":-0.021,"quote_volume":2808129.3438},{"symbol":"TRXUSDT","last":0.34007,"change_pct":1.404,"quote_volume":45005349.93714},{"symbol":"SKDDUSDT","last":6.87,"change_pct":-2.994,"quote_volume":907792.04838},{"symbol":"LSKUSDT","last":0.30545,"change_pct":0.157,"quote_volume":26606080.67322},{"symbol":"ERAUSDT","last":0.06937,"change_pct":1.064,"quote_volume":3485970.19263},{"symbol":"SAHARAUSDT","last":0.00946,"change_pct":1.014,"quote_volume":2645466.414641},{"symbol":"POLYXUSDT","last":0.04418,"change_pct":0.159,"quote_volume":2077063.23314},{"symbol":"AVAAIUSDT","last":0.009911,"change_pct":0.834,"quote_volume":1714309.979558},{"symbol":"CUSDT","last":0.091,"change_pct":-0.525,"quote_volume":2264898.68691},{"symbol":"STEEMUSDT","last":0.06588,"change_pct":1.792,"quote_volume":2207871.32463},{"symbol":"MEITUANUSDT","last":9.18,"change_pct":1.549,"quote_volume":614457.7035},{"symbol":"GPROUSDT","last":1.326,"change_pct":0.303,"quote_volume":920818.66974},{"symbol":"SOONUSDT","last":0.4433,"change_pct":37.032,"quote_volume":271495267.6754},{"symbol":"BASEDUSDT","last":0.06791,"change_pct":0.133,"quote_volume":2230316.22448},{"symbol":"BIOUSDT","last":0.03165,"change_pct":0.7,"quote_volume":11055262.0205},{"symbol":"TUTUSDT","last":0.02493,"change_pct":3.059,"quote_volume":6514614.3883},{"symbol":"DUSKUSDT","last":0.08842,"change_pct":1.784,"quote_volume":3376275.85632},{"symbol":"DEXEUSDT","last":1.849,"change_pct":0.928,"quote_volume":4274693.86157},{"symbol":"1000CHEEMSUSDT","last":0.0005488,"change_pct":0.494,"quote_volume":732155.0063249},{"symbol":"POWERUSDT","last":0.09075,"change_pct":-5.41,"quote_volume":3766220.74988},{"symbol":"SUSDT","last":0.03974,"change_pct":1.715,"quote_volume":5424676.1395},{"symbol":"GDXUSDT","last":90.65,"change_pct":1.626,"quote_volume":480230.5666},{"symbol":"FHEUSDT","last":0.02304,"change_pct":2.218,"quote_volume":957934.59856},{"symbol":"SAMSUNGUSDT","last":198.85,"change_pct":-2.314,"quote_volume":130011219.0012},{"symbol":"ADAUSDT","last":0.2518,"change_pct":-0.435,"quote_volume":189524246.9061},{"symbol":"DELLUSDT","last":547.33,"change_pct":-0.689,"quote_volume":18091059.6708},{"symbol":"TNSRUSDT","last":0.04009,"change_pct":-0.963,"quote_volume":2412508.699214},{"symbol":"BABAUSDT","last":109.04,"change_pct":0.294,"quote_volume":11267499.6055},{"symbol":"GUAUSDT","last":0.0347,"change_pct":-2.309,"quote_volume":645623.84729},{"symbol":"JCTUSDT","last":0.00174,"change_pct":11.897,"quote_volume":1645577.387233},{"symbol":"SFPUSDT","last":0.3087,"change_pct":2.354,"quote_volume":1141543.5395},{"symbol":"XAUTUSDT","last":4208.24,"change_pct":1.238,"quote_volume":50581928.53},{"symbol":"MEMEUSDT","last":0.0006019,"change_pct":-1.538,"quote_volume":2622445.2906817},{"symbol":"MARSCOINUSDT","last":0.14155,"change_pct":-3.167,"quote_volume":84881474.07287},{"symbol":"CRDOUSDT","last":194.82,"change_pct":0.098,"quote_volume":4335994.0333},{"symbol":"INXUSDT","last":0.005916,"change_pct":1.042,"quote_volume":1752151.65754},{"symbol":"WALUSDT","last":0.03445,"change_pct":0.32,"quote_volume":2158537.13},{"symbol":"ATHUSDT","last":0.00618,"change_pct":0.733,"quote_volume":1987427.410373},{"symbol":"REUSDT","last":0.4998,"change_pct":2.692,"quote_volume":8345484.456},{"symbol":"ENSUSDT","last":7.172,"change_pct":1.471,"quote_volume":11701295.673},{"symbol":"PHAUSDT","last":0.07478,"change_pct":15.064,"quote_volume":83173843.5852},{"symbol":"HMSTRUSDT","last":0.0001722,"change_pct":0.35,"quote_volume":1252996.9942947},{"symbol":"TSMUSDT","last":457.32,"change_pct":0.753,"quote_volume":10721258.7976},{"symbol":"CATIUSDT","last":0.06025,"change_pct":0.753,"quote_volume":1636105.78644},{"symbol":"HIMSUSDT","last":28.87,"change_pct":-0.893,"quote_volume":2786023.9697},{"symbol":"SPACEUSDT","last":0.005311,"change_pct":0.797,"quote_volume":2393519.760596},{"symbol":"GTCUSDT","last":0.1007,"change_pct":14.64,"quote_volume":42707828.01786},{"symbol":"EWZUSDT","last":37.38,"change_pct":2.834,"quote_volume":254847.7918},{"symbol":"MOODENGUSDT","last":0.04782,"change_pct":0.631,"quote_volume":4951452.83975},{"symbol":"COOKIEUSDT","last":0.012543,"change_pct":5.634,"quote_volume":2158821.502102},{"symbol":"KASUSDT","last":0.04409,"change_pct":-3.671,"quote_volume":7507259.15044},{"symbol":"BTCDOMUSDT","last":5093.9,"change_pct":0.674,"quote_volume":2862138},{"symbol":"GRVTUSDT","last":0.2088,"change_pct":0.53,"quote_volume":3603191.6395},{"symbol":"SAGAUSDT","last":0.02691,"change_pct":2.358,"quote_volume":21169771.129418},{"symbol":"TURBOUSDT","last":0.0010454,"change_pct":1.289,"quote_volume":2632020.6715838},{"symbol":"OPUSDT","last":0.13474,"change_pct":1.035,"quote_volume":38918091.976283},{"symbol":"ORDIUSDT","last":4.728,"change_pct":1.177,"quote_volume":9478880.8176},{"symbol":"DODOXUSDT","last":0.018662,"change_pct":0.963,"quote_volume":1776830.981057},{"symbol":"ALCHUSDT","last":0.05489,"change_pct":-0.091,"quote_volume":702038.68842},{"symbol":"APTUSDT","last":0.8154,"change_pct":-3.446,"quote_volume":56507727.81675},{"symbol":"ARXUSDT","last":0.2633,"change_pct":-4.843,"quote_volume":12368883.9372},{"symbol":"RIVERUSDT","last":1.187,"change_pct":4.123,"quote_volume":9865349.5035},{"symbol":"AAOIUSDT","last":101.66,"change_pct":3.915,"quote_volume":46608344.9729},{"symbol":"ARMUSDT","last":294.9,"change_pct":2.073,"quote_volume":26745157.739},{"symbol":"KLACUSDT","last":197.13,"change_pct":2.018,"quote_volume":1385341.723},{"symbol":"ADBEUSDT","last":235.62,"change_pct":2.128,"quote_volume":4086668.4759},{"symbol":"USDBRLUSDT","last":5.18,"change_pct":-0.431,"quote_volume":308283.82126},{"symbol":"ZORAUSDT","last":0.008052,"change_pct":0.94,"quote_volume":3258138.363853},{"symbol":"FUSDT","last":0.00362,"change_pct":1.571,"quote_volume":1425922.673702},{"symbol":"AAPLUSDT","last":330.98,"change_pct":-1.836,"quote_volume":54886565.4031},{"symbol":"ZBTUSDT","last":0.08798,"change_pct":-0.475,"quote_volume":1982968.09816},{"symbol":"GALAUSDT","last":0.002301,"change_pct":-0.519,"quote_volume":17430497.588635},{"symbol":"BANKUSDT","last":0.03208,"change_pct":-0.28,"quote_volume":5599709.09907},{"symbol":"IMXUSDT","last":0.1686,"change_pct":-3.986,"quote_volume":4651322.8139},{"symbol":"RAREUSDT","last":0.01789,"change_pct":4.437,"quote_volume":17278883.16215},{"symbol":"B2USDT","last":0.5236,"change_pct":1.101,"quote_volume":2272386.5614},{"symbol":"PANWUSDT","last":391.07,"change_pct":0.003,"quote_volume":1109210.3852},{"symbol":"BBUSDT","last":0.009794,"change_pct":1.387,"quote_volume":3753766.734372},{"symbol":"1000SATSUSDT","last":1.284e-5,"change_pct":1.502,"quote_volume":2304573.62097994},{"symbol":"ETHWUSDT","last":0.2953,"change_pct":0.34,"quote_volume":732011.0306},{"symbol":"XPLUSDT","last":0.09937,"change_pct":-0.789,"quote_volume":69825307.12349},{"symbol":"ONDSUSDT","last":7.586,"change_pct":-3.314,"quote_volume":688879.61647},{"symbol":"SONICUSDT","last":0.02782,"change_pct":2.657,"quote_volume":1165234.569926},{"symbol":"COSTUSDT","last":925.73,"change_pct":0.713,"quote_volume":438992.016},{"symbol":"COPPERUSDT","last":6.646,"change_pct":0.287,"quote_volume":10439723.0484},{"symbol":"PHAROSUSDT","last":0.7581,"change_pct":12.461,"quote_volume":11246174.9647},{"symbol":"ESPUSDT","last":0.10193,"change_pct":3.651,"quote_volume":2153872.39446},{"symbol":"XMRUSDT","last":544.95,"change_pct":0.068,"quote_volume":30596002.51},{"symbol":"TACUSDT","last":0.001548,"change_pct":0.716,"quote_volume":1925754.87237},{"symbol":"MUUUSDT","last":37.79,"change_pct":2.607,"quote_volume":69506580.1117},{"symbol":"ICNTUSDT","last":0.0994,"change_pct":3.434,"quote_volume":1154352.9568},{"symbol":"EGLDUSDT","last":4.607,"change_pct":-0.882,"quote_volume":5240983.265},{"symbol":"SANDUSDT","last":0.04544,"change_pct":4.244,"quote_volume":11590090.31509},{"symbol":"ARKUSDT","last":0.3871,"change_pct":59.169,"quote_volume":117204210.21},{"symbol":"COMPUSDT","last":25.41,"change_pct":0.554,"quote_volume":16907413.85},{"symbol":"CARVUSDT","last":0.04356,"change_pct":2.158,"quote_volume":638030.49979},{"symbol":"SIRENUSDT","last":0.02307,"change_pct":0.174,"quote_volume":3591714.82026},{"symbol":"BEUSDT","last":296.74,"change_pct":9.462,"quote_volume":64680536.6041},{"symbol":"NIGHTUSDT","last":0.03656,"change_pct":18.126,"quote_volume":48384886.31629},{"symbol":"TRUMPUSDT","last":2.092,"change_pct":1.999,"quote_volume":112674901.80406},{"symbol":"CVCUSDT","last":0.03183,"change_pct":5.712,"quote_volume":4799836.81981},{"symbol":"KMNOUSDT","last":0.04352,"change_pct":-0.911,"quote_volume":5985703.86113},{"symbol":"ANIMEUSDT","last":0.003388,"change_pct":2.542,"quote_volume":1388486.139292},{"symbol":"ZRXUSDT","last":0.125,"change_pct":1.379,"quote_volume":1334403.9648},{"symbol":"OPENUSDT","last":0.1315,"change_pct":0.229,"quote_volume":1638511.4322},{"symbol":"LISTAUSDT","last":0.08922,"change_pct":-1.988,"quote_volume":1614908.21687},{"symbol":"PLAYUSDT","last":0.03227,"change_pct":5.734,"quote_volume":4205593.92298},{"symbol":"NVDAUSDT","last":228.88,"change_pct":-0.802,"quote_volume":197957236.4053},{"symbol":"SLXUSDT","last":0.06493,"change_pct":-0.825,"quote_volume":2925517.30423},{"symbol":"XOMUSDT","last":162.81,"change_pct":1.212,"quote_volume":155999.8407},{"symbol":"MAGICUSDT","last":0.05354,"change_pct":0.526,"quote_volume":4077357.250554},{"symbol":"ACTUSDT","last":0.010978,"change_pct":0.808,"quote_volume":1094421.769224},{"symbol":"JPMUSDT","last":336.25,"change_pct":-0.618,"quote_volume":527433.97},{"symbol":"ILVUSDT","last":3.996,"change_pct":0.782,"quote_volume":1566967.6434},{"symbol":"MANAUSDT","last":0.09201,"change_pct":0.24,"quote_volume":5394158.8244},{"symbol":"RDDTUSDT","last":146.51,"change_pct":0.874,"quote_volume":1307595.4134},{"symbol":"DRIFTUSDT","last":0.02012,"change_pct":-2.472,"quote_volume":2077454.47268},{"symbol":"LITUSDT","last":3.9031,"change_pct":-12.647,"quote_volume":276026180.31553},{"symbol":"PORTALUSDT","last":0.01741,"change_pct":-0.571,"quote_volume":1643047.441631},{"symbol":"BWETUSDT","last":750.45,"change_pct":5.734,"quote_volume":677472.0431},{"symbol":"GUNUSDT","last":0.003017,"change_pct":1.344,"quote_volume":1490100.36258},{"symbol":"ALTUSDT","last":0.007889,"change_pct":1.492,"quote_volume":2169105.104818},{"symbol":"MMTUSDT","last":0.1906,"change_pct":5.362,"quote_volume":4635873.1195},{"symbol":"MVLLUSDT","last":35.85,"change_pct":6.728,"quote_volume":25158701.7241},{"symbol":"AIOTUSDT","last":0.06126,"change_pct":1.006,"quote_volume":2807226.27846},{"symbol":"FWDIUSDT","last":8.236,"change_pct":-1.353,"quote_volume":1062561.42327},{"symbol":"SOXLUSDT","last":148.41,"change_pct":1.269,"quote_volume":1510224091.7092},{"symbol":"TSTUSDT","last":0.01801,"change_pct":2.04,"quote_volume":2546135.672544},{"symbol":"ACUUSDT","last":0.12476,"change_pct":-2.111,"quote_volume":750375.58998},{"symbol":"HK1810USDT","last":25.23,"change_pct":-0.316,"quote_volume":5758690.0571},{"symbol":"IOTXUSDT","last":0.003536,"change_pct":3.241,"quote_volume":926162.230753},{"symbol":"OGUSDT","last":2.851,"change_pct":-0.904,"quote_volume":1729542.89},{"symbol":"1000LUNCUSDT","last":0.05366,"change_pct":-0.685,"quote_volume":3534867.79918},{"symbol":"ASTSUSDT","last":60.51,"change_pct":-5.305,"quote_volume":7378007.2475},{"symbol":"ZHIPUUSDT","last":81.65,"change_pct":4.519,"quote_volume":37591516.8098},{"symbol":"0GUSDT","last":0.3347,"change_pct":-4.042,"quote_volume":209511354.1449},{"symbol":"SNOWUSDT","last":332.3,"change_pct":1.243,"quote_volume":690211.5569},{"symbol":"LITEUSDT","last":983.4,"change_pct":5.394,"quote_volume":76248046.1423},{"symbol":"ALPINEUSDT","last":0.3567,"change_pct":0.253,"quote_volume":483869.96091},{"symbol":"WOOUSDT","last":0.0139,"change_pct":3.039,"quote_volume":1700656.03259},{"symbol":"PRLUSDT","last":0.1199,"change_pct":1.696,"quote_volume":1325333.9872},{"symbol":"AMDUSDT","last":608.98,"change_pct":-0.992,"quote_volume":57994620.1056},{"symbol":"CFGUSDT","last":0.154,"change_pct":-4.229,"quote_volume":5266166.4191},{"symbol":"CAPUSDT","last":0.06315,"change_pct":8.804,"quote_volume":9421080.66617},{"symbol":"KAIAUSDT","last":0.0346,"change_pct":-0.058,"quote_volume":1396955.4925},{"symbol":"NEOUSDT","last":2.616,"change_pct":1.435,"quote_volume":3019581.184},{"symbol":"EDGEUSDT","last":0.53,"change_pct":-2.466,"quote_volume":6262690.0219},{"symbol":"CFXUSDT","last":0.0561,"change_pct":1.52,"quote_volume":4760248.62583},{"symbol":"TEMUSDT","last":83.05,"change_pct":-2.706,"quote_volume":998485.9207},{"symbol":"XVGUSDT","last":0.003332,"change_pct":2.903,"quote_volume":2758578.117913},{"symbol":"LABUSDT","last":0.05448,"change_pct":3.358,"quote_volume":11974917.74345},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.153,"change_pct":1.258,"quote_volume":3281228.93527},{"symbol":"SOFIUSDT","last":15.88,"change_pct":-1.366,"quote_volume":885349.1681},{"symbol":"CLUSDT","last":90.65,"change_pct":0.011,"quote_volume":1207544806.0389},{"symbol":"PROVEUSDT","last":0.241,"change_pct":1.474,"quote_volume":4962118.29103},{"symbol":"ASMLUSDT","last":1833.86,"change_pct":1.623,"quote_volume":3407222.1609},{"symbol":"IWMUSDT","last":280.85,"change_pct":-0.007,"quote_volume":601225.0823},{"symbol":"IRENUSDT","last":42.08,"change_pct":-0.755,"quote_volume":8102891.2293},{"symbol":"ARCUSDT","last":0.07196,"change_pct":4.109,"quote_volume":2497790.79951},{"symbol":"SKYAIUSDT","last":0.03991,"change_pct":2.386,"quote_volume":1790702.23244},{"symbol":"SEIUSDT","last":0.0742,"change_pct":-0.842,"quote_volume":49645072.70339},{"symbol":"BEAMXUSDT","last":0.002031,"change_pct":-4.017,"quote_volume":1488116.59139},{"symbol":"YBUSDT","last":0.09044,"change_pct":-0.243,"quote_volume":4046106.78224},{"symbol":"ORCLUSDT","last":136.66,"change_pct":2.767,"quote_volume":57430151.3858},{"symbol":"STRKUSDT","last":0.04327,"change_pct":-0.277,"quote_volume":17397817.038973},{"symbol":"WENUSDT","last":6.601,"change_pct":2.787,"quote_volume":382695.03299},{"symbol":"APEUSDT","last":0.1532,"change_pct":0.922,"quote_volume":7897745.1263},{"symbol":"TTWOUSDT","last":203.35,"change_pct":0.271,"quote_volume":661735.1272},{"symbol":"RLCUSDT","last":0.3632,"change_pct":4.578,"quote_volume":1481114.6292},{"symbol":"JTOUSDT","last":0.5617,"change_pct":-0.566,"quote_volume":20307524.8141},{"symbol":"BLESSUSDT","last":0.008854,"change_pct":3.896,"quote_volume":2454497.605011},{"symbol":"BARDUSDT","last":0.1393,"change_pct":0.942,"quote_volume":1090906.3396},{"symbol":"SYNUSDT","last":0.16611,"change_pct":-4.48,"quote_volume":5147432.99489},{"symbol":"VIRTUALUSDT","last":0.8135,"change_pct":-0.611,"quote_volume":47226102.1774},{"symbol":"XANUSDT","last":0.013041,"change_pct":7.688,"quote_volume":2341918.282881},{"symbol":"GWEIUSDT","last":0.02235,"change_pct":6.176,"quote_volume":8568124.07147},{"symbol":"ASTRUSDT","last":0.007504,"change_pct":-1.587,"quote_volume":1737277.322836},{"symbol":"SPXUSDT","last":0.4342,"change_pct":3.776,"quote_volume":8422662.919},{"symbol":"SUPERUSDT","last":0.19875,"change_pct":0.146,"quote_volume":2463732.0597},{"symbol":"ONGUSDT","last":0.09639,"change_pct":4.989,"quote_volume":7283891.23472},{"symbol":"MUSDT","last":1.0536,"change_pct":-0.557,"quote_volume":2302813.8382},{"symbol":"HOLOUSDT","last":0.06578,"change_pct":0.843,"quote_volume":1837060.15767},{"symbol":"CHIPUSDT","last":0.04538,"change_pct":2.253,"quote_volume":9923025.69277},{"symbol":"KATUSDT","last":0.005127,"change_pct":3.242,"quote_volume":1788867.946718},{"symbol":"AGTUSDT","last":0.022738,"change_pct":27.362,"quote_volume":16864020.094444},{"symbol":"EWYUSDT","last":185.72,"change_pct":-0.124,"quote_volume":68865010.7064},{"symbol":"FIDAUSDT","last":0.02161,"change_pct":0.418,"quote_volume":1342419.0827},{"symbol":"FLUIDUSDT","last":1.511,"change_pct":-0.657,"quote_volume":1052176.3799},{"symbol":"AVGOUSDT","last":357.94,"change_pct":1.463,"quote_volume":53934991.4166},{"symbol":"BNCUSDT","last":5.938,"change_pct":-1.607,"quote_volume":12414432.30406},{"symbol":"LUMIAUSDT","last":0.08719,"change_pct":-1.313,"quote_volume":2521761.549477},{"symbol":"FORMUSDT","last":0.2914,"change_pct":-1.153,"quote_volume":4597982.00136},{"symbol":"DATAIPUSDT","last":0.2211,"change_pct":-0.09,"quote_volume":5313204.3613},{"symbol":"IONQUSDT","last":44.29,"change_pct":-2.208,"quote_volume":1369112.6747},{"symbol":"BRUSDT","last":0.76732,"change_pct":-10.199,"quote_volume":22893259.55617},{"symbol":"HEIUSDT","last":0.13809,"change_pct":0.641,"quote_volume":2330346.884635},{"symbol":"IDOLUSDT","last":0.01097,"change_pct":1.013,"quote_volume":703750.41932},{"symbol":"CROSSUSDT","last":0.13908,"change_pct":1.578,"quote_volume":2761619.47227},{"symbol":"GOATUSDT","last":0.01925,"change_pct":-1.585,"quote_volume":1363610.21279},{"symbol":"ANETUSDT","last":204.9,"change_pct":-1.291,"quote_volume":184449.2176},{"symbol":"WIFUSDT","last":0.2564,"change_pct":6.478,"quote_volume":33673540.94909},{"symbol":"JOEUSDT","last":0.03891,"change_pct":-2.285,"quote_volume":1612626.54149},{"symbol":"USARUSDT","last":14.24,"change_pct":-2.799,"quote_volume":2817192.7114},{"symbol":"BOMEUSDT","last":0.001023,"change_pct":2.228,"quote_volume":9589565.0756352},{"symbol":"TOWNSUSDT","last":0.002172,"change_pct":4.073,"quote_volume":3281135.021845},{"symbol":"BYDUSDT","last":9.65,"change_pct":-0.822,"quote_volume":745549.9766},{"symbol":"TAGUSDT","last":0.000853,"change_pct":3.91,"quote_volume":976608.5095301},{"symbol":"NVDLUSDT","last":36.83,"change_pct":-1.603,"quote_volume":426604.1689},{"symbol":"VRTUSDT","last":251.44,"change_pct":0.652,"quote_volume":729846.0731},{"symbol":"STABLEUSDT","last":0.02904,"change_pct":-0.684,"quote_volume":2693237.334147},{"symbol":"BRETTUSDT","last":0.006047,"change_pct":4.71,"quote_volume":1904211.771261},{"symbol":"LGELECTRONICSUSDT","last":158.57,"change_pct":-0.05,"quote_volume":128130.531},{"symbol":"USTCUSDT","last":0.00584,"change_pct":-0.137,"quote_volume":846669.360453},{"symbol":"SSVUSDT","last":3.198,"change_pct":-1.357,"quote_volume":1834257.51078},{"symbol":"STARUSDT","last":0.03703,"change_pct":0.162,"quote_volume":1838705.98835},{"symbol":"SHAZUSDT","last":54.46,"change_pct":0.665,"quote_volume":1519911.6371},{"symbol":"ONEUSDT","last":0.0022985,"change_pct":-4.412,"quote_volume":27613067.1161694},{"symbol":"1000000MOGUSDT","last":0.1193,"change_pct":-3.479,"quote_volume":1123275.59447},{"symbol":"TRUSTUSDT","last":0.0628,"change_pct":1.405,"quote_volume":1109824.78422},{"symbol":"URNMUSDT","last":48.29,"change_pct":-0.903,"quote_volume":479500.2101},{"symbol":"AEVOUSDT","last":0.02617,"change_pct":0.693,"quote_volume":1097639.444235},{"symbol":"BANDUSDT","last":0.2235,"change_pct":-0.401,"quote_volume":840523.5854},{"symbol":"TOSHIUSDT","last":0.0001295,"change_pct":3.435,"quote_volume":4909392.2131019},{"symbol":"SMHUSDT","last":609.49,"change_pct":0.495,"quote_volume":419336.7089},{"symbol":"QNTUSDT","last":309.16,"change_pct":23.788,"quote_volume":1549041914.943},{"symbol":"QTUMUSDT","last":1.0163,"change_pct":1.823,"quote_volume":1787855.76542},{"symbol":"HPEUSDT","last":64.55,"change_pct":2.249,"quote_volume":2403974.2199},{"symbol":"LINEAUSDT","last":0.002945,"change_pct":-1.472,"quote_volume":3474699.523898},{"symbol":"ALLOUSDT","last":0.28521,"change_pct":-1.339,"quote_volume":4666996.26824},{"symbol":"1MBABYDOGEUSDT","last":0.0004192,"change_pct":-1.085,"quote_volume":1378171.4660133},{"symbol":"BABYUSDT","last":0.01413,"change_pct":1.655,"quote_volume":7107152.45608},{"symbol":"CCUSDT","last":0.127,"change_pct":-2.622,"quote_volume":10661584.01459},{"symbol":"KSTRUSDT","last":22.53,"change_pct":-1.744,"quote_volume":1225834.3963},{"symbol":"CSCOUSDT","last":107.39,"change_pct":0.243,"quote_volume":463311.7639},{"symbol":"OURAUSDT","last":50.21,"change_pct":0.48,"quote_volume":1818097.1265},{"symbol":"QQQUSDT","last":741.45,"change_pct":0.266,"quote_volume":117711385.5141},{"symbol":"DKNGUSDT","last":19.75,"change_pct":-7.103,"quote_volume":679562.3919},{"symbol":"DEEPUSDT","last":0.02336,"change_pct":5.749,"quote_volume":6970445.04259},{"symbol":"CHRUSDT","last":0.0228,"change_pct":0.308,"quote_volume":2029872.36852},{"symbol":"BTCUSDT","last":84797,"change_pct":0.521,"quote_volume":10959037397.07},{"symbol":"BILLUSDT","last":0.01153,"change_pct":1.407,"quote_volume":3040740.57264},{"symbol":"ANTHROPICUSDT","last":2056.18,"change_pct":2.263,"quote_volume":13198413.4207},{"symbol":"KUAISHOUUSDT","last":3.915,"change_pct":0.077,"quote_volume":493614.0609},{"symbol":"EWJUSDT","last":98.5,"change_pct":1.882,"quote_volume":1187983.9656},{"symbol":"CELRUSDT","last":0.003079,"change_pct":0.261,"quote_volume":4624730.311715},{"symbol":"NOKUSDT","last":10.49,"change_pct":1.549,"quote_volume":3493649.308},{"symbol":"AGLDUSDT","last":0.2098,"change_pct":-5.708,"quote_volume":2060375.5139},{"symbol":"CVNAUSDT","last":64.12,"change_pct":3.021,"quote_volume":586482.7155},{"symbol":"GMTUSDT","last":0.008744,"change_pct":1.11,"quote_volume":2076256.274754},{"symbol":"PTBUSDT","last":0.0009431,"change_pct":4.095,"quote_volume":3611524.5060708},{"symbol":"BIGTIMEUSDT","last":0.009152,"change_pct":0.131,"quote_volume":2576868.124326},{"symbol":"IOUSDT","last":0.1675,"change_pct":1.7,"quote_volume":4005602.09786},{"symbol":"STRCUSDT","last":98.92,"change_pct":-0.563,"quote_volume":22475980.7232},{"symbol":"BROCCOLIF3BUSDT","last":0.007574,"change_pct":-1.611,"quote_volume":1127385.333545},{"symbol":"PROMUSDT","last":6.555,"change_pct":12.687,"quote_volume":15847948.636},{"symbol":"MERLUSDT","last":0.02984,"change_pct":5.479,"quote_volume":3233864.66985},{"symbol":"CYSUSDT","last":0.1607,"change_pct":0.689,"quote_volume":3285531.9894},{"symbol":"DYDXUSDT","last":0.1439,"change_pct":4.275,"quote_volume":6778613.57125},{"symbol":"CELOUSDT","last":0.10133,"change_pct":-9.137,"quote_volume":33966741.035152},{"symbol":"PAYPUSDT","last":16.04,"change_pct":-0.249,"quote_volume":181215.6469},{"symbol":"VUSDT","last":366.92,"change_pct":-0.388,"quote_volume":499064.8516},{"symbol":"RKLBUSDT","last":71.32,"change_pct":-2.781,"quote_volume":23916350.1908},{"symbol":"BBXUSDT","last":8.7,"change_pct":-1.483,"quote_volume":3466032.71983},{"symbol":"ROBOUSDT","last":0.00913,"change_pct":-0.109,"quote_volume":3427264.42441},{"symbol":"BANANAUSDT","last":4.107,"change_pct":0.073,"quote_volume":1951367.702},{"symbol":"THEUSDT","last":0.07806,"change_pct":-0.281,"quote_volume":962582.674831},{"symbol":"2ZUSDT","last":0.06423,"change_pct":-6.953,"quote_volume":7108725.26849},{"symbol":"ALLUSDT","last":0.6853,"change_pct":1.286,"quote_volume":1012889.6877},{"symbol":"XVSUSDT","last":3.702,"change_pct":10.376,"quote_volume":3504015.7804},{"symbol":"TWSTUSDT","last":189.01,"change_pct":3.59,"quote_volume":761928.6453},{"symbol":"KSMUSDT","last":5.103,"change_pct":9.085,"quote_volume":13890416.547},{"symbol":"INUSDT","last":0.03809,"change_pct":-0.522,"quote_volume":1605486.00049},{"symbol":"XRPUSDT","last":1.5331,"change_pct":-1.122,"quote_volume":1280835260.2996},{"symbol":"MOVEUSDT","last":0.009291,"change_pct":1.998,"quote_volume":2748046.232061},{"symbol":"STXXUSDT","last":918.37,"change_pct":-1.498,"quote_volume":4178060.8775},{"symbol":"OGNUSDT","last":0.02059,"change_pct":1.379,"quote_volume":1194562.09536},{"symbol":"PENGUUSDT","last":0.010212,"change_pct":2.1,"quote_volume":106835438.75285},{"symbol":"BOTUSDT","last":26.91,"change_pct":-1.248,"quote_volume":557848.1354},{"symbol":"MINIMAXUSDT","last":31.99,"change_pct":3.83,"quote_volume":20424443.5267},{"symbol":"HOODUSDT","last":121.75,"change_pct":2.431,"quote_volume":38576840.2388},{"symbol":"FOGOUSDT","last":0.005391,"change_pct":2.647,"quote_volume":3846070.030692},{"symbol":"OKLOUSDT","last":37.59,"change_pct":-0.345,"quote_volume":346497.1235},{"symbol":"BRKBUSDT","last":503.08,"change_pct":-0.083,"quote_volume":531624.3988},{"symbol":"XLMUSDT","last":0.23064,"change_pct":-1.221,"quote_volume":145734052.2502},{"symbol":"USUALUSDT","last":0.013961,"change_pct":-2.711,"quote_volume":2096511.68128},{"symbol":"GSUSDT","last":921.17,"change_pct":-0.207,"quote_volume":419880.0077},{"symbol":"MASKUSDT","last":0.4699,"change_pct":0.535,"quote_volume":1675953.1269},{"symbol":"AXSUSDT","last":1.1776,"change_pct":2.08,"quote_volume":9342590.1049},{"symbol":"PNUTUSDT","last":0.05497,"change_pct":2.346,"quote_volume":3972203.73278},{"symbol":"BREVUSDT","last":0.08839,"change_pct":0.626,"quote_volume":886628.59924},{"symbol":"PLTRUSDT","last":187.77,"change_pct":-0.021,"quote_volume":15409904.2267},{"symbol":"SNDKUSDT","last":1736.75,"change_pct":0.56,"quote_volume":1160938077.6515},{"symbol":"HEMIUSDT","last":0.006266,"change_pct":3.246,"quote_volume":6761625.027282},{"symbol":"CRWDUSDT","last":264.34,"change_pct":2.243,"quote_volume":4193843.1594},{"symbol":"RVNUSDT","last":0.002403,"change_pct":3,"quote_volume":2704647.915759},{"symbol":"MRVLUSDT","last":264.59,"change_pct":3.448,"quote_volume":54041907.0938},{"symbol":"MRNAUSDT","last":188.38,"change_pct":-4.015,"quote_volume":17882415.6671},{"symbol":"OUSDT","last":0.5542,"change_pct":-1.3,"quote_volume":4668828.5865},{"symbol":"VELODROMEUSDT","last":0.03551,"change_pct":0.113,"quote_volume":1213235.70155},{"symbol":"AXTIUSDT","last":80.51,"change_pct":6.806,"quote_volume":29397311.3607},{"symbol":"HUTUSDT","last":93.9,"change_pct":0.203,"quote_volume":231567.3667},{"symbol":"XTZUSDT","last":0.3201,"change_pct":-1.082,"quote_volume":3397786.77176},{"symbol":"OPGUSDT","last":0.1278,"change_pct":0.472,"quote_volume":2384058.0692},{"symbol":"LPTUSDT","last":1.791,"change_pct":3.049,"quote_volume":3153308.49},{"symbol":"MOONSHOTUSDT","last":66.61,"change_pct":0.619,"quote_volume":500557.2421},{"symbol":"MUBARAKUSDT","last":0.06182,"change_pct":1.544,"quote_volume":30050760.93132},{"symbol":"ZEREBROUSDT","last":0.032168,"change_pct":0.406,"quote_volume":848381.19894},{"symbol":"DJTUSDT","last":9.242,"change_pct":0.84,"quote_volume":1133706.4546},{"symbol":"ETHUSDT","last":2724.99,"change_pct":-0.575,"quote_volume":8107619901.43},{"symbol":"GRAMUSDT","last":1.529,"change_pct":-1.798,"quote_volume":40859854.3585},{"symbol":"PUMPUSDT","last":0.005682,"change_pct":-1.114,"quote_volume":499065007.405406},{"symbol":"SPCXUSDT","last":149.7,"change_pct":1.823,"quote_volume":1093470287.3693},{"symbol":"BANUSDT","last":0.06466,"change_pct":-0.37,"quote_volume":680783.67858},{"symbol":"AKEUSDT","last":0.032393,"change_pct":4.154,"quote_volume":70226856.160513},{"symbol":"MEWUSDT","last":0.0005304,"change_pct":8.622,"quote_volume":46413382.7895863},{"symbol":"COAIUSDT","last":0.3188,"change_pct":3.709,"quote_volume":1255501.6679},{"symbol":"TQQQUSDT","last":78.38,"change_pct":0.836,"quote_volume":43415223.2832},{"symbol":"FRAXUSDT","last":0.3096,"change_pct":-2.304,"quote_volume":814353.6378},{"symbol":"GOOGLUSDT","last":346.14,"change_pct":0.895,"quote_volume":99061167.0158},{"symbol":"TSLAUSDT","last":352.04,"change_pct":-2.023,"quote_volume":128600140.8963},{"symbol":"FLNCUSDT","last":8,"change_pct":4.849,"quote_volume":4129229.29},{"symbol":"GUSDT","last":0.004924,"change_pct":0.163,"quote_volume":5642874.84261},{"symbol":"TENCENTUSDT","last":55.06,"change_pct":-0.668,"quote_volume":1631599.0678},{"symbol":"TERUSDT","last":403.14,"change_pct":-0.805,"quote_volume":833552.1617},{"symbol":"ASRUSDT","last":0.8725,"change_pct":-0.604,"quote_volume":1134560.10727},{"symbol":"NOTUSDT","last":0.0005049,"change_pct":0.778,"quote_volume":2189268.7794051},{"symbol":"APLDUSDT","last":25.87,"change_pct":3.771,"quote_volume":450041.8774},{"symbol":"NETUSDT","last":356.18,"change_pct":0.553,"quote_volume":294786.2071},{"symbol":"TZAUSDT","last":46.13,"change_pct":0.087,"quote_volume":286598.7778},{"symbol":"DOODUSDT","last":0.001874,"change_pct":3.65,"quote_volume":3870430.351471},{"symbol":"SQQQUSDT","last":34.32,"change_pct":-0.723,"quote_volume":9995994.9411},{"symbol":"METISUSDT","last":3.409,"change_pct":-1.559,"quote_volume":2621762.2866},{"symbol":"HYPEUSDT","last":87.122,"change_pct":-1.295,"quote_volume":607323711.98515},{"symbol":"ZENUSDT","last":7.405,"change_pct":5.56,"quote_volume":19629369.967},{"symbol":"RUMUSDT","last":7.83,"change_pct":-2.491,"quote_volume":161774.8196},{"symbol":"HK0992USDT","last":34.7,"change_pct":-1.616,"quote_volume":402483.9562},{"symbol":"SKUUUSDT","last":29.26,"change_pct":3.137,"quote_volume":1671313.4007},{"symbol":"GMEUSDT","last":24.3,"change_pct":0.956,"quote_volume":2247075.4884},{"symbol":"JUPUSDT","last":0.3355,"change_pct":1.945,"quote_volume":31962805.0108},{"symbol":"SAPIENUSDT","last":0.07677,"change_pct":-0.454,"quote_volume":818122.02937},{"symbol":"UNITREEUSDT","last":67.92,"change_pct":0.059,"quote_volume":11127610.7631},{"symbol":"CRVUSDT","last":0.4032,"change_pct":2.361,"quote_volume":123140965.24057},{"symbol":"APRUSDT","last":0.1226,"change_pct":-4.219,"quote_volume":11328600.0678},{"symbol":"SANTOSUSDT","last":0.5242,"change_pct":0.019,"quote_volume":607450.14963},{"symbol":"ENAUSDT","last":0.26203,"change_pct":3.422,"quote_volume":313991190.66095},{"symbol":"BCHUSDT","last":312.81,"change_pct":-0.038,"quote_volume":92973073.56},{"symbol":"XLEUSDT","last":61.89,"change_pct":0.552,"quote_volume":193372.0115},{"symbol":"PUMPBTCUSDT","last":0.0113,"change_pct":1.345,"quote_volume":382238.49634},{"symbol":"WLDUSDT","last":0.5461,"change_pct":8.893,"quote_volume":384101415.9045},{"symbol":"USELESSUSDT","last":0.2522,"change_pct":4.474,"quote_volume":56956088.26051},{"symbol":"EPICUSDT","last":0.5557,"change_pct":13.501,"quote_volume":6392054.06514},{"symbol":"GTLBUSDT","last":47.13,"change_pct":2.146,"quote_volume":206379.1015},{"symbol":"AKTUSDT","last":0.6526,"change_pct":-3.304,"quote_volume":4068173.9785},{"symbol":"SMCIUSDT","last":42.16,"change_pct":-0.284,"quote_volume":2709347.9483},{"symbol":"ENJUSDT","last":0.0301,"change_pct":-0.529,"quote_volume":4381605.79752},{"symbol":"IOSTUSDT","last":0.000913,"change_pct":0.495,"quote_volume":5369995.4214555},{"symbol":"FOLKSUSDT","last":2.568,"change_pct":0.983,"quote_volume":5929845.3114},{"symbol":"EIGENUSDT","last":0.2537,"change_pct":-4.372,"quote_volume":17020723.92175},{"symbol":"SNXUSDT","last":0.2595,"change_pct":0.542,"quote_volume":5097344.77171},{"symbol":"HOTUSDT","last":0.0004539,"change_pct":1.181,"quote_volume":1672019.8915693},{"symbol":"UNIUSDT","last":9.056,"change_pct":-0.143,"quote_volume":296266890.454},{"symbol":"NILUSDT","last":0.09707,"change_pct":16.98,"quote_volume":40362346.380106},{"symbol":"TSLLUSDT","last":8.89,"change_pct":-3.892,"quote_volume":698773.6507},{"symbol":"NEIROUSDT","last":9.397e-5,"change_pct":-0.011,"quote_volume":9935845.69595287},{"symbol":"PIPPINUSDT","last":0.01912,"change_pct":6.045,"quote_volume":4755070.52165},{"symbol":"QUSDT","last":0.023186,"change_pct":-6.179,"quote_volume":32347309.737712},{"symbol":"ACEUSDT","last":0.18058,"change_pct":-0.611,"quote_volume":9793864.23117},{"symbol":"AGPUUSDT","last":12.58,"change_pct":1.698,"quote_volume":786352.6352},{"symbol":"JASMYUSDT","last":0.005234,"change_pct":-2.241,"quote_volume":10451012.212022},{"symbol":"MORPHOUSDT","last":2.6226,"change_pct":1.282,"quote_volume":20836540.77296},{"symbol":"POPMARTUSDT","last":19.49,"change_pct":-1.116,"quote_volume":327782.959},{"symbol":"ASTERUSDT","last":0.7689,"change_pct":5.997,"quote_volume":116920637.8196},{"symbol":"ZROUSDT","last":1.782,"change_pct":10.553,"quote_volume":109754027.67627},{"symbol":"SHELLUSDT","last":0.02523,"change_pct":-0.786,"quote_volume":819692.9202},{"symbol":"HK0700USDT","last":432.12,"change_pct":-0.536,"quote_volume":4068536.8756},{"symbol":"AAVEUSDT","last":163.77,"change_pct":-5.412,"quote_volume":309859413.661},{"symbol":"POPCATUSDT","last":0.05445,"change_pct":-0.275,"quote_volume":3289149.66253},{"symbol":"NKEUSDT","last":35.89,"change_pct":-2.1,"quote_volume":605097.3899},{"symbol":"MYXUSDT","last":0.0744,"change_pct":-1.352,"quote_volume":3169515.68187},{"symbol":"BELUSDT","last":0.13094,"change_pct":0.933,"quote_volume":1073417.95282},{"symbol":"BLUAIUSDT","last":0.010025,"change_pct":-7.236,"quote_volume":1322309.615873},{"symbol":"ALABUSDT","last":360.63,"change_pct":2.647,"quote_volume":2842295.7478},{"symbol":"KOMAUSDT","last":0.020225,"change_pct":4.301,"quote_volume":1724074.305172},{"symbol":"INJUSDT","last":7.676,"change_pct":0.117,"quote_volume":60296962.2896},{"symbol":"AMCUSDT","last":3.104,"change_pct":-5.221,"quote_volume":1568076.37615},{"symbol":"TEAMUSDT","last":176.12,"change_pct":-1.195,"quote_volume":358236.9598},{"symbol":"1000XECUSDT","last":0.008339,"change_pct":-3.271,"quote_volume":2345972.180206},{"symbol":"ZSUSDT","last":198.95,"change_pct":0.065,"quote_volume":1906632.6824},{"symbol":"NATGASUSDT","last":3.004,"change_pct":-3.222,"quote_volume":35059565.8823},{"symbol":"XAIUSDT","last":0.009529,"change_pct":0.369,"quote_volume":3019572.60788},{"symbol":"CATUSDT","last":832.2,"change_pct":0.569,"quote_volume":121344.0708},{"symbol":"GENIUSUSDT","last":0.3177,"change_pct":-1.397,"quote_volume":4173839.0285},{"symbol":"BSPUSDT","last":32.99,"change_pct":-1.552,"quote_volume":606824.0903},{"symbol":"POLUSDT","last":0.118,"change_pct":-5.335,"quote_volume":30211004.01153},{"symbol":"VVVUSDT","last":27.853,"change_pct":1.664,"quote_volume":30297231.52389},{"symbol":"TAKEUSDT","last":0.05644,"change_pct":-5.111,"quote_volume":6403016.69689},{"symbol":"AZTECUSDT","last":0.01737,"change_pct":-9.153,"quote_volume":11818298.99173},{"symbol":"1000000BOBUSDT","last":0.01784,"change_pct":1.076,"quote_volume":446461.42857},{"symbol":"SOMIUSDT","last":0.2468,"change_pct":21.636,"quote_volume":8086443.3159},{"symbol":"XBIUSDT","last":157.91,"change_pct":0.452,"quote_volume":286079.937},{"symbol":"PYTHUSDT","last":0.0792,"change_pct":0.126,"quote_volume":14887347.35919},{"symbol":"TREEUSDT","last":0.046,"change_pct":-1.118,"quote_volume":1839648.42846},{"symbol":"BERAUSDT","last":0.2458,"change_pct":9.879,"quote_volume":46153022.49502},{"symbol":"DOGEUSDT","last":0.09726,"change_pct":1.239,"quote_volume":508143318.79429},{"symbol":"PLUMEUSDT","last":0.01859,"change_pct":-1.432,"quote_volume":8983281.45667},{"symbol":"NXPCUSDT","last":0.2357,"change_pct":0.426,"quote_volume":980673.8859},{"symbol":"BEATUSDT","last":0.0919,"change_pct":0.437,"quote_volume":5016619.3448},{"symbol":"GIGGLEUSDT","last":38.14,"change_pct":1.652,"quote_volume":8032528.084},{"symbol":"GLWUSDT","last":160.41,"change_pct":2.84,"quote_volume":28423510.7584},{"symbol":"INTCUSDT","last":116.6,"change_pct":-0.342,"quote_volume":153158390.251},{"symbol":"LDOUSDT","last":0.4899,"change_pct":3.464,"quote_volume":36515269.726},{"symbol":"XNYUSDT","last":0.006971,"change_pct":2.229,"quote_volume":549512.203138},{"symbol":"AUCTIONUSDT","last":3.86,"change_pct":2.17,"quote_volume":1198645.03495},{"symbol":"CBRSUSDT","last":186.62,"change_pct":-6.899,"quote_volume":54826356.8551},{"symbol":"LYTEUSDT","last":24.75,"change_pct":1.894,"quote_volume":233948.3638},{"symbol":"BZUSDT","last":97.85,"change_pct":1.726,"quote_volume":573537730.0664},{"symbol":"INTWUSDT","last":29.5,"change_pct":-0.707,"quote_volume":18478428.8906},{"symbol":"CLOUSDT","last":0.06002,"change_pct":-0.941,"quote_volume":2186976.56465},{"symbol":"XAUUSDT","last":4214.86,"change_pct":1.341,"quote_volume":1910095745.67},{"symbol":"CKBUSDT","last":0.0013293,"change_pct":-1.409,"quote_volume":1522770.4639507},{"symbol":"ARBUSDT","last":0.2082,"change_pct":-2.905,"quote_volume":140838464.578897},{"symbol":"ZKCUSDT","last":0.0432,"change_pct":0.935,"quote_volume":1688877.83561},{"symbol":"WAXPUSDT","last":0.006342,"change_pct":2.904,"quote_volume":989273.175667},{"symbol":"ACHUSDT","last":0.00626,"change_pct":1.377,"quote_volume":1428122.500214},{"symbol":"WCTUSDT","last":0.04261,"change_pct":1.043,"quote_volume":1321630.46973},{"symbol":"MANTRAUSDT","last":0.004563,"change_pct":-0.783,"quote_volume":2040422.745942},{"symbol":"TRUTHUSDT","last":0.01294,"change_pct":-0.008,"quote_volume":566414.424512},{"symbol":"METUSDT","last":0.3298,"change_pct":1.665,"quote_volume":12257237.1917},{"symbol":"PEOPLEUSDT","last":0.009614,"change_pct":2.287,"quote_volume":7690838.699155},{"symbol":"DOTUSDT","last":1.2434,"change_pct":2.279,"quote_volume":57393144.2989},{"symbol":"NOMUSDT","last":0.002256,"change_pct":10.156,"quote_volume":10716215.831447},{"symbol":"ZILUSDT","last":0.003651,"change_pct":1.108,"quote_volume":2041659.98752},{"symbol":"PONSUSDT","last":0.5672,"change_pct":6.078,"quote_volume":110682416.9876},{"symbol":"COWUSDT","last":0.1675,"change_pct":3.459,"quote_volume":5118537.4494},{"symbol":"SLPUSDT","last":0.0006835,"change_pct":1.848,"quote_volume":614662.9746416},{"symbol":"KERNELUSDT","last":0.0548,"change_pct":4.183,"quote_volume":2638497.62727},{"symbol":"ETCUSDT","last":9.23,"change_pct":-1.093,"quote_volume":34373370.351},{"symbol":"DIAUSDT","last":0.1667,"change_pct":1.833,"quote_volume":1246671.755},{"symbol":"NEWTUSDT","last":0.05013,"change_pct":1.314,"quote_volume":753897.44461},{"symbol":"CHILLGUYUSDT","last":0.013569,"change_pct":0.259,"quote_volume":1494751.257934},{"symbol":"PIEVERSEUSDT","last":1.4541,"change_pct":0.4,"quote_volume":3699740.0202},{"symbol":"BNTUSDT","last":0.3521,"change_pct":-2.303,"quote_volume":783475.4717},{"symbol":"SUIUSDT","last":1.1729,"change_pct":-0.441,"quote_volume":397047811.74254},{"symbol":"LAUSDT","last":0.06914,"change_pct":-0.689,"quote_volume":4780969.813124},{"symbol":"HYUNDAIUSDT","last":258.02,"change_pct":-0.298,"quote_volume":730810.2867},{"symbol":"ONTUSDT","last":0.05885,"change_pct":1.152,"quote_volume":1959319.493692},{"symbol":"GRIFFAINUSDT","last":0.016541,"change_pct":-0.385,"quote_volume":961092.692327},{"symbol":"API3USDT","last":0.2925,"change_pct":1.141,"quote_volume":5551195.0287},{"symbol":"STOUSDT","last":0.04484,"change_pct":0.358,"quote_volume":1632993.97199},{"symbol":"ELSAUSDT","last":0.05647,"change_pct":-1.843,"quote_volume":1166069.77319},{"symbol":"SECZUSDT","last":16,"change_pct":-6.048,"quote_volume":806460.3219},{"symbol":"DYMUSDT","last":0.01997,"change_pct":0.757,"quote_volume":1977515.878591},{"symbol":"C98USDT","last":0.01654,"change_pct":0.977,"quote_volume":1433366.78997},{"symbol":"CGPTUSDT","last":0.02244,"change_pct":2.7,"quote_volume":950777.36553},{"symbol":"QNTXUSDT","last":49.18,"change_pct":-1.265,"quote_volume":1240527.9993},{"symbol":"UAIUSDT","last":0.2979,"change_pct":3.726,"quote_volume":8500593.6971},{"symbol":"LUNA2USDT","last":0.05194,"change_pct":2.204,"quote_volume":2273360.19625},{"symbol":"PARTIUSDT","last":0.02744,"change_pct":4.018,"quote_volume":3637826.38545},{"symbol":"EVAAUSDT","last":0.6744,"change_pct":1.322,"quote_volume":2937819.59089},{"symbol":"SQDUSDT","last":0.03002,"change_pct":1.18,"quote_volume":1419639.56699},{"symbol":"EBAYUSDT","last":105.42,"change_pct":-2.262,"quote_volume":180006.009},{"symbol":"HBARUSDT","last":0.10922,"change_pct":-5.133,"quote_volume":315108721.8808},{"symbol":"FETUSDT","last":0.2295,"change_pct":-1.163,"quote_volume":78466893.2952},{"symbol":"XPDUSDT","last":1228.33,"change_pct":0.281,"quote_volume":5077523.2512},{"symbol":"GRTUSDT","last":0.02963,"change_pct":-2.884,"quote_volume":13239621.12372},{"symbol":"ATOMUSDT","last":1.751,"change_pct":-0.849,"quote_volume":21203036.066},{"symbol":"FLEXUSDT","last":114.43,"change_pct":0.079,"quote_volume":194837.4942},{"symbol":"FIGHTUSDT","last":0.003983,"change_pct":-6.238,"quote_volume":1899024.285309},{"symbol":"CAKEUSDT","last":2.6622,"change_pct":2.404,"quote_volume":15524879.2253},{"symbol":"EDENUSDT","last":0.06097,"change_pct":-6.041,"quote_volume":7501644.73376},{"symbol":"GASUSDT","last":1.444,"change_pct":0.557,"quote_volume":1116259.6874},{"symbol":"COLLECTUSDT","last":0.01894,"change_pct":2.323,"quote_volume":1754138.46853},{"symbol":"VSTUSDT","last":139.84,"change_pct":0.308,"quote_volume":929932.9767},{"symbol":"AIOUSDT","last":0.03931,"change_pct":1.471,"quote_volume":1015985.89035},{"symbol":"GEVUSDT","last":968.98,"change_pct":0.791,"quote_volume":656353.4603},{"symbol":"SKRUSDT","last":0.018345,"change_pct":-0.472,"quote_volume":2588555.794267},{"symbol":"VANAUSDT","last":1.0982,"change_pct":0.375,"quote_volume":1993195.833688},{"symbol":"USUSDT","last":0.022614,"change_pct":11.779,"quote_volume":93725755.716589},{"symbol":"RUNEUSDT","last":0.7874,"change_pct":1.195,"quote_volume":13042994.898},{"symbol":"SPORTFUNUSDT","last":0.018,"change_pct":0.223,"quote_volume":662425.63014},{"symbol":"GIGADEVUSDT","last":57.43,"change_pct":-3.511,"quote_volume":2937787.9085},{"symbol":"CETUSUSDT","last":0.02842,"change_pct":-0.105,"quote_volume":1002287.9985},{"symbol":"STXUSDT","last":0.3255,"change_pct":2.166,"quote_volume":6772353.8263},{"symbol":"FLOCKUSDT","last":0.06861,"change_pct":5.668,"quote_volume":8050225.82783},{"symbol":"CRMUSDT","last":226.91,"change_pct":-0.316,"quote_volume":722610.7867},{"symbol":"HANMIUSDT","last":187.11,"change_pct":2.7,"quote_volume":328270.9381},{"symbol":"ETHFIUSDT","last":0.7752,"change_pct":2.242,"quote_volume":66297525.63658},{"symbol":"PUNDIXUSDT","last":0.1253,"change_pct":5.4,"quote_volume":2883816.40078},{"symbol":"DASHUSDT","last":62.2,"change_pct":0.696,"quote_volume":55395622.43},{"symbol":"WETUSDT","last":0.06628,"change_pct":0.577,"quote_volume":714517.03294},{"symbol":"DOLOUSDT","last":0.03107,"change_pct":0.844,"quote_volume":502956.3598},{"symbol":"RECALLUSDT","last":0.04919,"change_pct":4.062,"quote_volume":1167615.54729},{"symbol":"SPKUSDT","last":0.02557,"change_pct":6.809,"quote_volume":7772226.14614},{"symbol":"DRAMUSDT","last":61.26,"change_pct":0.36,"quote_volume":82176516.3752},{"symbol":"ROSEUSDT","last":0.009183,"change_pct":1.056,"quote_volume":6902241.436546},{"symbol":"UMAUSDT","last":0.4217,"change_pct":1.2,"quote_volume":1515029.1997},{"symbol":"CYBERUSDT","last":0.3316,"change_pct":-2.183,"quote_volume":2170419.92051},{"symbol":"KGENUSDT","last":0.1656,"change_pct":2.159,"quote_volume":1533758.06322},{"symbol":"SKLUSDT","last":0.004781,"change_pct":3.53,"quote_volume":1792157.0128},{"symbol":"ICPUSDT","last":3.487,"change_pct":5.443,"quote_volume":85387449.481},{"symbol":"BULLAUSDT","last":0.0794,"change_pct":-1.281,"quote_volume":2920128.222779},{"symbol":"RAYSOLUSDT","last":1.9725,"change_pct":2.965,"quote_volume":21766923.711},{"symbol":"TURTLEUSDT","last":0.04364,"change_pct":0.322,"quote_volume":584820.0761},{"symbol":"GPSUSDT","last":0.010364,"change_pct":-1.012,"quote_volume":5702811.648646},{"symbol":"KAVAUSDT","last":0.06813,"change_pct":-0.555,"quote_volume":4256368.860068},{"symbol":"MAVIAUSDT","last":0.03287,"change_pct":0,"quote_volume":655109.0495},{"symbol":"FILUSDT","last":1.0824,"change_pct":0.455,"quote_volume":112118332.50236},{"symbol":"HUSDT","last":0.07015,"change_pct":1.461,"quote_volume":4001860.17263},{"symbol":"REZUSDT","last":0.004574,"change_pct":9.978,"quote_volume":8951446.849724},{"symbol":"MEGAUSDT","last":0.04312,"change_pct":0.771,"quote_volume":2394431.83498},{"symbol":"KITEUSDT","last":0.14158,"change_pct":0.661,"quote_volume":6190365.52244},{"symbol":"NFLXUSDT","last":70.09,"change_pct":-0.071,"quote_volume":7896693.2791},{"symbol":"SENTUSDT","last":0.02173,"change_pct":2.937,"quote_volume":2630276.08676},{"symbol":"TMFUSDT","last":26.29,"change_pct":-1.091,"quote_volume":2049314.3369},{"symbol":"ARKMUSDT","last":0.1401,"change_pct":6.136,"quote_volume":3753371.9979},{"symbol":"NEARUSDT","last":5.368,"change_pct":10.385,"quote_volume":856317031.362},{"symbol":"BSVUSDT","last":20.3,"change_pct":-2.122,"quote_volume":2445044.223},{"symbol":"RONINUSDT","last":0.06491,"change_pct":3.146,"quote_volume":1855479.901391},{"symbol":"SAFEUSDT","last":0.11523,"change_pct":5.012,"quote_volume":900209.10362},{"symbol":"AWEUSDT","last":0.07249,"change_pct":2.896,"quote_volume":2226614.63395},{"symbol":"HDUSDT","last":290.25,"change_pct":-0.524,"quote_volume":277912.4617},{"symbol":"MUUSDT","last":1082.65,"change_pct":1.319,"quote_volume":319644052.2392},{"symbol":"BNBUSDT","last":775.05,"change_pct":1.032,"quote_volume":302687393.752},{"symbol":"BICOUSDT","last":0.02209,"change_pct":3.904,"quote_volume":3514553.64566},{"symbol":"SYRUPUSDT","last":0.23738,"change_pct":-4.517,"quote_volume":19356637.34612},{"symbol":"OPNUSDT","last":0.05533,"change_pct":2.179,"quote_volume":6448417.06806},{"symbol":"SWARMSUSDT","last":0.008256,"change_pct":2.457,"quote_volume":1380587.139187},{"symbol":"ZKUSDT","last":0.012471,"change_pct":-0.12,"quote_volume":4274685.575604},{"symbol":"TBTUSDT","last":41.86,"change_pct":0.989,"quote_volume":337113.7484},{"symbol":"STBLUSDT","last":0.02643,"change_pct":0.342,"quote_volume":1151468.68772},{"symbol":"XPTUSDT","last":1724.95,"change_pct":1.571,"quote_volume":6281301.228},{"symbol":"RIVNUSDT","last":15.11,"change_pct":1.478,"quote_volume":571596.4266},{"symbol":"ALGOUSDT","last":0.12678,"change_pct":-4.375,"quote_volume":39548377.988947},{"symbol":"ZMUSDT","last":88.75,"change_pct":0.555,"quote_volume":826980.1902},{"symbol":"CRCLUSDT","last":85.38,"change_pct":-2.412,"quote_volume":198191541.2128},{"symbol":"BTRUSDT","last":0.04853,"change_pct":2.082,"quote_volume":3293593.11292},{"symbol":"ZKPUSDT","last":0.04979,"change_pct":1.035,"quote_volume":1784885.90931},{"symbol":"AMATUSDT","last":513.45,"change_pct":3.345,"quote_volume":6626475.1591},{"symbol":"AINUSDT","last":0.02402,"change_pct":1.693,"quote_volume":4359969.44476},{"symbol":"1000SHIBUSDT","last":0.005918,"change_pct":0.783,"quote_volume":39866112.72832},{"symbol":"MOVRUSDT","last":1.6267,"change_pct":55.175,"quote_volume":445244466.507702},{"symbol":"HUMAUSDT","last":0.030498,"change_pct":4.545,"quote_volume":6606174.307856},{"symbol":"BANANAS31USDT","last":0.007893,"change_pct":0.753,"quote_volume":879098.104546},{"symbol":"KORUUSDT","last":20.95,"change_pct":-0.57,"quote_volume":362088625.7549},{"symbol":"LRCXUSDT","last":325.98,"change_pct":1.996,"quote_volume":1527985.6578},{"symbol":"VETUSDT","last":0.009076,"change_pct":-0.099,"quote_volume":7986933.975803},{"symbol":"OPENAIUSDT","last":1620.2,"change_pct":3.217,"quote_volume":23852147.2923},{"symbol":"TRBUSDT","last":20.699,"change_pct":4.503,"quote_volume":21315685.354},{"symbol":"AVNTUSDT","last":0.13,"change_pct":2.905,"quote_volume":2542592.72866},{"symbol":"AEROUSDT","last":0.826,"change_pct":-0.254,"quote_volume":26879008.89192},{"symbol":"RAVEUSDT","last":0.2015,"change_pct":6.727,"quote_volume":21698394.2612},{"symbol":"SKHYNIXUSDT","last":1326.49,"change_pct":1.044,"quote_volume":555321301.6497},{"symbol":"ONUSDT","last":0.1197,"change_pct":5.929,"quote_volume":2280971.5882},{"symbol":"MSFTUSDT","last":510.69,"change_pct":0.287,"quote_volume":22826698.8558},{"symbol":"MEUSDT","last":0.07834,"change_pct":0.115,"quote_volume":2233798.488029},{"symbol":"AVAUSDT","last":0.2535,"change_pct":3.554,"quote_volume":2541787.68097},{"symbol":"ORCAUSDT","last":1.61,"change_pct":-3.593,"quote_volume":3948958.6775},{"symbol":"COTIUSDT","last":0.013332,"change_pct":3.277,"quote_volume":18476188.066391},{"symbol":"SONYUSDT","last":23.88,"change_pct":0.802,"quote_volume":220036.7797},{"symbol":"ZECUSDT","last":1452.34,"change_pct":0.993,"quote_volume":1796753962.71},{"symbol":"AXLUSDT","last":0.05267,"change_pct":-1.625,"quote_volume":1707549.941565},{"symbol":"TUSDT","last":0.005619,"change_pct":2.705,"quote_volume":3348354.671778},{"symbol":"HAEDALUSDT","last":0.01995,"change_pct":3.048,"quote_volume":2060005.15212},{"symbol":"MDBUSDT","last":338.28,"change_pct":-0.675,"quote_volume":2856983.3623},{"symbol":"PDDUSDT","last":78,"change_pct":-0.637,"quote_volume":502369.9833},{"symbol":"AVAXUSDT","last":11.254,"change_pct":-4.506,"quote_volume":300614507.097},{"symbol":"ESPORTSUSDT","last":0.0114,"change_pct":3.261,"quote_volume":61809876.07169},{"symbol":"YFIUSDT","last":2485,"change_pct":0.567,"quote_volume":3984555.7},{"symbol":"SOLVUSDT","last":0.004188,"change_pct":-1.575,"quote_volume":1134885.09934},{"symbol":"BMTUSDT","last":0.01919,"change_pct":0.577,"quote_volume":1001643.65027},{"symbol":"UBERUSDT","last":69.82,"change_pct":1.734,"quote_volume":1269051.6906},{"symbol":"CYPHUSDT","last":3.454,"change_pct":-0.633,"quote_volume":3031578.34193},{"symbol":"GLMUSDT","last":0.12863,"change_pct":0.579,"quote_volume":771823.73298},{"symbol":"APPUSDT","last":301.26,"change_pct":-2.898,"quote_volume":2747811.4929},{"symbol":"ONDOUSDT","last":0.5144,"change_pct":-0.924,"quote_volume":163688124.76569},{"symbol":"LTCUSDT","last":67.76,"change_pct":-1.411,"quote_volume":116496313.15},{"symbol":"TAUSDT","last":0.05066,"change_pct":0.836,"quote_volume":855917.66725},{"symbol":"4USDT","last":0.021574,"change_pct":-1.136,"quote_volume":6702913.491241},{"symbol":"BROCCOLI714USDT","last":0.02641,"change_pct":-0.975,"quote_volume":3532261.88032},{"symbol":"ACNUSDT","last":178.01,"change_pct":1.534,"quote_volume":770571.8909},{"symbol":"HK0625USDT","last":31.45,"change_pct":-2.42,"quote_volume":1313884.1265},{"symbol":"THETAUSDT","last":0.236,"change_pct":1.9,"quote_volume":3518066.3879},{"symbol":"CHZUSDT","last":0.0166,"change_pct":0.789,"quote_volume":8624317.91891},{"symbol":"BITOUSDT","last":11.4,"change_pct":0.707,"quote_volume":163765.0187},{"symbol":"RSRUSDT","last":0.001733,"change_pct":1.881,"quote_volume":2414523.347537},{"symbol":"MAGMAUSDT","last":0.19057,"change_pct":-0.636,"quote_volume":4008987.35784},{"symbol":"FARTCOINUSDT","last":0.1818,"change_pct":0.553,"quote_volume":39964848.60609},{"symbol":"MINAUSDT","last":0.14674,"change_pct":-2.679,"quote_volume":9007112.30786},{"symbol":"SPYUSDT","last":768.07,"change_pct":0.073,"quote_volume":70671044.8676},{"symbol":"TAIKOUSDT","last":0.09248,"change_pct":1.929,"quote_volume":1106045.51573},{"symbol":"KNCUSDT","last":0.1399,"change_pct":-0.143,"quote_volume":1186729.511},{"symbol":"ANKRUSDT","last":0.005016,"change_pct":-0.06,"quote_volume":1251562.853207},{"symbol":"1000BONKUSDT","last":0.003931,"change_pct":5.304,"quote_volume":73755977.54159},{"symbol":"HANAUSDT","last":0.01268,"change_pct":-1.4,"quote_volume":2185556.15524},{"symbol":"PROMPTUSDT","last":0.02176,"change_pct":2.496,"quote_volume":1319669.83589},{"symbol":"MARAUSDT","last":12.23,"change_pct":-0.811,"quote_volume":378352.3516},{"symbol":"MPUSDT","last":45.98,"change_pct":-2.77,"quote_volume":819784.6907},{"symbol":"GRASSUSDT","last":0.7354,"change_pct":5.072,"quote_volume":158910556.11623},{"symbol":"AIGENSYNUSDT","last":0.02069,"change_pct":-0.767,"quote_volume":1510862.47254},{"symbol":"SOPHUSDT","last":0.00367,"change_pct":0.631,"quote_volume":5234767.913056},{"symbol":"SOLUSDT","last":121.39,"change_pct":0.605,"quote_volume":2016580327.5289},{"symbol":"NAVERUSDT","last":143.6,"change_pct":-0.34,"quote_volume":174170.5377},{"symbol":"PENDLEUSDT","last":2.3948,"change_pct":-0.635,"quote_volume":17619239.8379},{"symbol":"MELANIAUSDT","last":0.10406,"change_pct":0.193,"quote_volume":1864566.918884},{"symbol":"LLYUSDT","last":1188,"change_pct":-0.152,"quote_volume":1943931.2878},{"symbol":"VTHOUSDT","last":0.000702,"change_pct":0.143,"quote_volume":5610295.1842076},{"symbol":"TIAUSDT","last":0.4525,"change_pct":-2.247,"quote_volume":37801890.2927},{"symbol":"TRADOORUSDT","last":0.6619,"change_pct":1.425,"quote_volume":1041522.4775},{"symbol":"ZETAUSDT","last":0.05337,"change_pct":1.041,"quote_volume":3945328.66675},{"symbol":"IBMUSDT","last":221.1,"change_pct":-0.248,"quote_volume":9878677.5596},{"symbol":"KAITOUSDT","last":0.3481,"change_pct":1.016,"quote_volume":8851567.19686},{"symbol":"AUSDT","last":0.09859,"change_pct":0.973,"quote_volume":3392856.65684},{"symbol":"GMXUSDT","last":8.086,"change_pct":1.379,"quote_volume":1237031.07162},{"symbol":"CSOPSAMSUNG2LUSDT","last":10,"change_pct":-4.58,"quote_volume":2135214.241},{"symbol":"SOXSUSDT","last":33,"change_pct":-1.227,"quote_volume":228489463.1551},{"symbol":"IOTAUSDT","last":0.05366,"change_pct":-3.454,"quote_volume":9050811.093729},{"symbol":"IRYSUSDT","last":0.01633,"change_pct":-1.567,"quote_volume":2295535.22847},{"symbol":"SUSHIUSDT","last":0.2725,"change_pct":1.984,"quote_volume":8862136.1249},{"symbol":"CIENUSDT","last":359.36,"change_pct":3.35,"quote_volume":875843.6908},{"symbol":"ARPAUSDT","last":0.011106,"change_pct":-0.546,"quote_volume":1119381.998663},{"symbol":"FLUXUSDT","last":0.07402,"change_pct":1.592,"quote_volume":2042832.75347},{"symbol":"FLOWUSDT","last":0.03245,"change_pct":4.341,"quote_volume":7492034.598777},{"symbol":"DOSUSDT","last":0.2159,"change_pct":-0.185,"quote_volume":1858839.0426},{"symbol":"CTRUSDT","last":0.01263,"change_pct":2.458,"quote_volume":1091164.30269},{"symbol":"SHOPUSDT","last":148.97,"change_pct":3.538,"quote_volume":363487.2172},{"symbol":"BXUSDT","last":114.53,"change_pct":-0.994,"quote_volume":482607.9178},{"symbol":"BUSDT","last":0.177,"change_pct":2.371,"quote_volume":1438601.5294},{"symbol":"PENGUSDT","last":56.65,"change_pct":1.179,"quote_volume":2720928.1854},{"symbol":"BSBUSDT","last":0.10374,"change_pct":1.876,"quote_volume":2520514.25898},{"symbol":"TRIAUSDT","last":0.004364,"change_pct":-1.445,"quote_volume":6263044.51534},{"symbol":"TAOUSDT","last":311,"change_pct":-0.728,"quote_volume":197013393.92},{"symbol":"MTLUSDT","last":0.3412,"change_pct":3.993,"quote_volume":2140615.9345},{"symbol":"PAXGUSDT","last":4214.65,"change_pct":1.228,"quote_volume":83179701.6331},{"symbol":"JELLYJELLYUSDT","last":0.05673,"change_pct":-0.141,"quote_volume":1211794.02175},{"symbol":"XAGUSDT","last":61.35,"change_pct":0.822,"quote_volume":670660510.8329},{"symbol":"CLANKERUSDT","last":14.32,"change_pct":1.13,"quote_volume":1088726.6923},{"symbol":"ZHONGJIUSDT","last":135.54,"change_pct":-0.059,"quote_volume":8826596.6238},{"symbol":"EWTUSDT","last":113.63,"change_pct":-0.07,"quote_volume":418390.0768},{"symbol":"RESOLVUSDT","last":0.01909,"change_pct":-0.985,"quote_volume":1350695.90591},{"symbol":"MSTRUSDT","last":159.84,"change_pct":-0.899,"quote_volume":252270497.6915},{"symbol":"CXMTUSDT","last":8.402,"change_pct":-0.261,"quote_volume":9569454.95344},{"symbol":"LINKUSDT","last":14.636,"change_pct":-4.496,"quote_volume":270983981.765},{"symbol":"1000FLOKIUSDT","last":0.02849,"change_pct":3.075,"quote_volume":9235381.39735},{"symbol":"LYNUSDT","last":0.0362,"change_pct":-12.37,"quote_volume":21346529.33639},{"symbol":"HOMEUSDT","last":0.005967,"change_pct":0.37,"quote_volume":2584638.812316},{"symbol":"YGGUSDT","last":0.02704,"change_pct":0.82,"quote_volume":1500823.02172},{"symbol":"MRKUSDT","last":149.72,"change_pct":0.578,"quote_volume":138934.8595},{"symbol":"BIRBUSDT","last":0.06779,"change_pct":2.078,"quote_volume":1095544.60458},{"symbol":"MONUSDT","last":0.02779,"change_pct":-4.502,"quote_volume":23159467.76626},{"symbol":"WUSDT","last":0.01366,"change_pct":-3.415,"quote_volume":9323650.743647},{"symbol":"BLURUSDT","last":0.02127,"change_pct":5.349,"quote_volume":3053390.43485},{"symbol":"1000CATUSDT","last":0.002322,"change_pct":1.619,"quote_volume":734861.147003},{"symbol":"SKYUSDT","last":0.08278,"change_pct":-1.71,"quote_volume":17782278.38201},{"symbol":"DISUSDT","last":105.69,"change_pct":-0.311,"quote_volume":229399.0954},{"symbol":"SKHYUSDT","last":187.29,"change_pct":1.578,"quote_volume":229218211.7116},{"symbol":"ZAMAUSDT","last":0.07663,"change_pct":-3.695,"quote_volume":18492246.73056},{"symbol":"AIXBTUSDT","last":0.0234,"change_pct":-0.043,"quote_volume":2302084.65977},{"symbol":"1INCHUSDT","last":0.10339,"change_pct":-1.515,"quote_volume":3926736.42688},{"symbol":"BASUSDT","last":0.022838,"change_pct":-0.907,"quote_volume":925528.245533},{"symbol":"NOWUSDT","last":130.81,"change_pct":-0.517,"quote_volume":1279368.527},{"symbol":"BATUSDT","last":0.09128,"change_pct":-2.499,"quote_volume":1948121.218672},{"symbol":"XPINUSDT","last":0.000861,"change_pct":-1.034,"quote_volume":1213345.99835},{"symbol":"UNHUSDT","last":375.39,"change_pct":-0.612,"quote_volume":867810.532}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}