{"__meta":{"id":"01M3S4X0B13R4HSXM4QZYREKV1","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T12:33:46.338Z","utime":1790771626.338117,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":188.043082,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/153.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Google Chrome\";v=\"153\", \"Not_A Brand\";v=\"8\", \"Chromium\";v=\"153\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 12:33:46 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3S4X0B13R4HSXM4QZYREKV1","x-inertia-devtools-parent-out":"01M3S4X0B13R4HSXM4QZYREKV1"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"MOVEUSDT","last":0.009246,"change_pct":1.515,"quote_volume":2731612.002085},{"symbol":"NOWUSDT","last":130.52,"change_pct":-0.7,"quote_volume":1280108.2625},{"symbol":"BSBUSDT","last":0.1031,"change_pct":1.446,"quote_volume":2510272.79654},{"symbol":"LTCUSDT","last":67.5,"change_pct":-1.847,"quote_volume":115612340.71},{"symbol":"ZBTUSDT","last":0.0877,"change_pct":-0.159,"quote_volume":1991262.67121},{"symbol":"MPUSDT","last":45.8,"change_pct":-3.376,"quote_volume":817129.7265},{"symbol":"ROBOUSDT","last":0.0091,"change_pct":-0.329,"quote_volume":3392902.52759},{"symbol":"MAVIAUSDT","last":0.03278,"change_pct":-0.061,"quote_volume":654363.71895},{"symbol":"4USDT","last":0.021517,"change_pct":-1.932,"quote_volume":6655034.411325},{"symbol":"AVAAIUSDT","last":0.009913,"change_pct":0.101,"quote_volume":1785683.913849},{"symbol":"TEMUSDT","last":82.78,"change_pct":-2.988,"quote_volume":995243.4393},{"symbol":"MARAUSDT","last":12.18,"change_pct":-1.056,"quote_volume":357502.937},{"symbol":"BASEDUSDT","last":0.06754,"change_pct":-0.236,"quote_volume":2218149.40861},{"symbol":"BROCCOLIF3BUSDT","last":0.00756,"change_pct":-1.793,"quote_volume":1118709.91187},{"symbol":"MRKUSDT","last":149.72,"change_pct":0.578,"quote_volume":138934.8595},{"symbol":"NBISUSDT","last":244.67,"change_pct":4.186,"quote_volume":60929538.7588},{"symbol":"PAYPUSDT","last":16.06,"change_pct":0.062,"quote_volume":180078.4173},{"symbol":"POWRUSDT","last":0.06849,"change_pct":-0.058,"quote_volume":1818607.30478},{"symbol":"FIGHTUSDT","last":0.003971,"change_pct":-6.499,"quote_volume":1917055.946049},{"symbol":"ADAUSDT","last":0.2506,"change_pct":-0.752,"quote_volume":185622551.4791},{"symbol":"WALUSDT","last":0.03422,"change_pct":-0.465,"quote_volume":2151861.99704},{"symbol":"VTHOUSDT","last":0.0006982,"change_pct":-0.143,"quote_volume":5440386.9365194},{"symbol":"ADBEUSDT","last":235.28,"change_pct":2.029,"quote_volume":4064647.4552},{"symbol":"ARKUSDT","last":0.3877,"change_pct":59.351,"quote_volume":114227257.2702},{"symbol":"AMCUSDT","last":3.09,"change_pct":-5.706,"quote_volume":1570136.71491},{"symbol":"ALABUSDT","last":361.45,"change_pct":2.804,"quote_volume":2820319.5718},{"symbol":"CFXUSDT","last":0.05577,"change_pct":0.686,"quote_volume":4731196.33536},{"symbol":"CYBERUSDT","last":0.3312,"change_pct":-2.214,"quote_volume":2163387.28765},{"symbol":"UAIUSDT","last":0.2954,"change_pct":2.676,"quote_volume":8401900.6701},{"symbol":"LITEUSDT","last":985.63,"change_pct":5.673,"quote_volume":75958073.047},{"symbol":"VVVUSDT","last":27.572,"change_pct":-0.025,"quote_volume":30059115.74059},{"symbol":"POLUSDT","last":0.1179,"change_pct":-5.164,"quote_volume":31254109.29872},{"symbol":"THEUSDT","last":0.0778,"change_pct":-0.803,"quote_volume":959808.101219},{"symbol":"SECZUSDT","last":15.92,"change_pct":-5.966,"quote_volume":806626.7388},{"symbol":"ONDOUSDT","last":0.5102,"change_pct":-2.148,"quote_volume":161750384.42029},{"symbol":"HK0992USDT","last":34.73,"change_pct":-1.531,"quote_volume":401134.5189},{"symbol":"OGNUSDT","last":0.02054,"change_pct":1.282,"quote_volume":1183855.76266},{"symbol":"CRMLUSDT","last":7.474,"change_pct":-4.473,"quote_volume":978362.73298},{"symbol":"JCTUSDT","last":0.001729,"change_pct":15.652,"quote_volume":1867907.511134},{"symbol":"EULUSDT","last":1.4278,"change_pct":-0.937,"quote_volume":2775243.34582},{"symbol":"IWMUSDT","last":281.3,"change_pct":0.153,"quote_volume":594561.3292},{"symbol":"ILVUSDT","last":3.995,"change_pct":1.165,"quote_volume":1591564.2505},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.144,"change_pct":1.021,"quote_volume":3257049.53723},{"symbol":"POWERUSDT","last":0.08998,"change_pct":-6.621,"quote_volume":3743466.9382},{"symbol":"1INCHUSDT","last":0.10326,"change_pct":-1.937,"quote_volume":3944664.42902},{"symbol":"COPPERUSDT","last":6.647,"change_pct":0.302,"quote_volume":10325007.313},{"symbol":"GMEUSDT","last":24.28,"change_pct":1.082,"quote_volume":2244076.0665},{"symbol":"LAUSDT","last":0.06893,"change_pct":-0.906,"quote_volume":4720827.514969},{"symbol":"BTCDOMUSDT","last":5082.5,"change_pct":0.256,"quote_volume":2863032.8},{"symbol":"TLMUSDT","last":0.001561,"change_pct":0.71,"quote_volume":1788852.769664},{"symbol":"BLESSUSDT","last":0.008851,"change_pct":3.69,"quote_volume":2425183.308558},{"symbol":"MEGAUSDT","last":0.04284,"change_pct":0.047,"quote_volume":2372347.77074},{"symbol":"MUBARAKUSDT","last":0.06188,"change_pct":2.045,"quote_volume":29850928.56566},{"symbol":"COWUSDT","last":0.1673,"change_pct":3.208,"quote_volume":5102091.5986},{"symbol":"HPEUSDT","last":64.41,"change_pct":2.092,"quote_volume":2323961.6193},{"symbol":"BOMEUSDT","last":0.0010169,"change_pct":1.833,"quote_volume":9560084.7766492},{"symbol":"USUALUSDT","last":0.013878,"change_pct":-3.35,"quote_volume":2085720.305866},{"symbol":"CUSDT","last":0.09086,"change_pct":-0.873,"quote_volume":2237276.69333},{"symbol":"LAYERUSDT","last":0.07958,"change_pct":-3.128,"quote_volume":1937443.71475},{"symbol":"ALCHUSDT","last":0.0546,"change_pct":-0.201,"quote_volume":700251.63249},{"symbol":"SUNUSDT","last":0.017257,"change_pct":0.437,"quote_volume":1170899.625375},{"symbol":"WENUSDT","last":6.581,"change_pct":2.492,"quote_volume":375108.82057},{"symbol":"ARCUSDT","last":0.07209,"change_pct":4.267,"quote_volume":2441909.02836},{"symbol":"BYDUSDT","last":9.65,"change_pct":-0.924,"quote_volume":745908.659},{"symbol":"OPNUSDT","last":0.0553,"change_pct":1.804,"quote_volume":6455580.98102},{"symbol":"XTZUSDT","last":0.3174,"change_pct":-2.037,"quote_volume":3376021.45767},{"symbol":"ONUSDT","last":0.1194,"change_pct":5.664,"quote_volume":2257923.5807},{"symbol":"XPTUSDT","last":1725.4,"change_pct":1.256,"quote_volume":6277285.9004},{"symbol":"JUPUSDT","last":0.3367,"change_pct":1.722,"quote_volume":31821224.8652},{"symbol":"NVDLUSDT","last":36.76,"change_pct":-1.921,"quote_volume":418498.4631},{"symbol":"1000PEPEUSDT","last":0.0043963,"change_pct":1.691,"quote_volume":244765101.2601972},{"symbol":"BLUAIUSDT","last":0.010007,"change_pct":-7.033,"quote_volume":1314479.878071},{"symbol":"STBLUSDT","last":0.0264,"change_pct":0.342,"quote_volume":1138197.63894},{"symbol":"HYPEUSDT","last":86.934,"change_pct":-1.667,"quote_volume":595437656.09939},{"symbol":"ZAMAUSDT","last":0.07577,"change_pct":-4.764,"quote_volume":18031218.17147},{"symbol":"PDDUSDT","last":77.89,"change_pct":-0.878,"quote_volume":442500.5016},{"symbol":"PARTIUSDT","last":0.02734,"change_pct":3.718,"quote_volume":3565057.80183},{"symbol":"MITOUSDT","last":0.01531,"change_pct":-0.52,"quote_volume":1649290.10213},{"symbol":"FETUSDT","last":0.2256,"change_pct":-3.176,"quote_volume":76782744.5225},{"symbol":"GEVUSDT","last":968.59,"change_pct":0.897,"quote_volume":671313.8295},{"symbol":"HK1810USDT","last":25.21,"change_pct":-0.277,"quote_volume":5770044.6335},{"symbol":"PIPPINUSDT","last":0.01913,"change_pct":5.983,"quote_volume":4722025.67216},{"symbol":"SNOWUSDT","last":331.91,"change_pct":1.035,"quote_volume":692097.3815},{"symbol":"GRAMUSDT","last":1.515,"change_pct":-3.133,"quote_volume":41125514.6925},{"symbol":"SUSDT","last":0.03963,"change_pct":1.668,"quote_volume":5249042.44872},{"symbol":"STARUSDT","last":0.03713,"change_pct":-0.054,"quote_volume":1839848.658},{"symbol":"DRIFTUSDT","last":0.02006,"change_pct":-2.194,"quote_volume":2081087.22801},{"symbol":"EDGEUSDT","last":0.5272,"change_pct":-3.106,"quote_volume":6301316.4579},{"symbol":"THETAUSDT","last":0.2348,"change_pct":1.382,"quote_volume":3355804.0797},{"symbol":"QQQUSDT","last":741.62,"change_pct":0.218,"quote_volume":115933266.5291},{"symbol":"HYPERUSDT","last":0.07305,"change_pct":-1.417,"quote_volume":1351399.66832},{"symbol":"BTCUSDT","last":84269.5,"change_pct":0.058,"quote_volume":10146376982.98},{"symbol":"TZAUSDT","last":45.84,"change_pct":-0.478,"quote_volume":281664.1195},{"symbol":"VSTUSDT","last":139.9,"change_pct":0.351,"quote_volume":925120.4327},{"symbol":"TXNUSDT","last":282.02,"change_pct":0.431,"quote_volume":283619.6713},{"symbol":"FLOWUSDT","last":0.03246,"change_pct":4.44,"quote_volume":7429968.582452},{"symbol":"KITEUSDT","last":0.14059,"change_pct":-0.007,"quote_volume":6123923.2625},{"symbol":"VETUSDT","last":0.009041,"change_pct":-0.298,"quote_volume":7866127.575711},{"symbol":"PEOPLEUSDT","last":0.009635,"change_pct":2.38,"quote_volume":7615536.047837},{"symbol":"ZSUSDT","last":199,"change_pct":0.091,"quote_volume":1903821.0592},{"symbol":"KAVAUSDT","last":0.06811,"change_pct":-0.482,"quote_volume":4245310.991235},{"symbol":"BANANAUSDT","last":4.093,"change_pct":-0.195,"quote_volume":1952097.5263},{"symbol":"QTUMUSDT","last":1.0128,"change_pct":1.585,"quote_volume":1761689.08307},{"symbol":"LYNUSDT","last":0.03619,"change_pct":-12.436,"quote_volume":21321608.3838},{"symbol":"BNCUSDT","last":5.906,"change_pct":2.446,"quote_volume":15204334.48256},{"symbol":"BRKBUSDT","last":503,"change_pct":-0.099,"quote_volume":531142.187},{"symbol":"TSLAUSDT","last":352.19,"change_pct":-1.968,"quote_volume":128603860.7111},{"symbol":"IDOLUSDT","last":0.011,"change_pct":1.382,"quote_volume":703525.902},{"symbol":"KORUUSDT","last":20.92,"change_pct":-0.9,"quote_volume":352484991.2358},{"symbol":"PIEVERSEUSDT","last":1.4465,"change_pct":-0.124,"quote_volume":3707018.2052},{"symbol":"ONTUSDT","last":0.05864,"change_pct":0.877,"quote_volume":1937405.910058},{"symbol":"OPENAIUSDT","last":1621.12,"change_pct":3.253,"quote_volume":23828880.9206},{"symbol":"SOMIUSDT","last":0.2359,"change_pct":16.436,"quote_volume":7079836.8757},{"symbol":"EBAYUSDT","last":105.29,"change_pct":-2.383,"quote_volume":179924.8895},{"symbol":"TOWNSUSDT","last":0.00218,"change_pct":4.256,"quote_volume":3260577.271204},{"symbol":"SKYUSDT","last":0.08242,"change_pct":-2.23,"quote_volume":17778364.19804},{"symbol":"BICOUSDT","last":0.02205,"change_pct":3.473,"quote_volume":3511697.0066},{"symbol":"GRASSUSDT","last":0.7314,"change_pct":4.366,"quote_volume":158882586.84982},{"symbol":"DOSUSDT","last":0.2155,"change_pct":-0.416,"quote_volume":1851035.7465},{"symbol":"APPUSDT","last":301.86,"change_pct":-2.908,"quote_volume":2706712.3345},{"symbol":"MELANIAUSDT","last":0.10362,"change_pct":0.155,"quote_volume":1855187.172065},{"symbol":"MSFTUSDT","last":510.39,"change_pct":0.185,"quote_volume":22749679.8976},{"symbol":"WAXPUSDT","last":0.006319,"change_pct":2.698,"quote_volume":1004159.130425},{"symbol":"1MBABYDOGEUSDT","last":0.0004176,"change_pct":-1.37,"quote_volume":1357633.0960906},{"symbol":"NFLXUSDT","last":70.12,"change_pct":-0.029,"quote_volume":7874432.0882},{"symbol":"CATIUSDT","last":0.06014,"change_pct":0.485,"quote_volume":1634810.22528},{"symbol":"CLANKERUSDT","last":14.3,"change_pct":0.775,"quote_volume":1105842.6222},{"symbol":"CXMTUSDT","last":8.421,"change_pct":0.036,"quote_volume":9530182.1294},{"symbol":"PONSUSDT","last":0.5705,"change_pct":6.219,"quote_volume":109816682.0516},{"symbol":"PORTALUSDT","last":0.01738,"change_pct":-0.629,"quote_volume":1648269.596427},{"symbol":"EGLDUSDT","last":4.545,"change_pct":-2.342,"quote_volume":5103884.006},{"symbol":"AIAUSDT","last":0.07131,"change_pct":-2.927,"quote_volume":1198835.42067},{"symbol":"PUMPUSDT","last":0.005742,"change_pct":0.35,"quote_volume":496907794.66085},{"symbol":"NOTUSDT","last":0.0005038,"change_pct":0.76,"quote_volume":2182052.80894},{"symbol":"IRYSUSDT","last":0.01627,"change_pct":-1.632,"quote_volume":2294285.27915},{"symbol":"WLDUSDT","last":0.5363,"change_pct":5.779,"quote_volume":376238641.9581},{"symbol":"BZUSDT","last":97.48,"change_pct":1.637,"quote_volume":587784219.4791},{"symbol":"ARKMUSDT","last":0.1402,"change_pct":6.212,"quote_volume":3695523.7378},{"symbol":"DOTUSDT","last":1.2381,"change_pct":1.952,"quote_volume":56925550.0718},{"symbol":"XRPUSDT","last":1.5249,"change_pct":0.541,"quote_volume":1330834135.2464},{"symbol":"FORMUSDT","last":0.2883,"change_pct":-2.138,"quote_volume":4491301.7512},{"symbol":"KASUSDT","last":0.04373,"change_pct":-4.582,"quote_volume":7391829.29631},{"symbol":"KMNOUSDT","last":0.04346,"change_pct":-1.047,"quote_volume":5998886.25587},{"symbol":"CGPTUSDT","last":0.02229,"change_pct":1.967,"quote_volume":936871.91505},{"symbol":"BLURUSDT","last":0.02121,"change_pct":5,"quote_volume":3010937.34861},{"symbol":"EWTUSDT","last":113.6,"change_pct":-0.097,"quote_volume":416400.8644},{"symbol":"BEUSDT","last":296.48,"change_pct":9.261,"quote_volume":63854146.1065},{"symbol":"BASUSDT","last":0.022742,"change_pct":-1.443,"quote_volume":913314.589294},{"symbol":"SENTUSDT","last":0.02165,"change_pct":2.607,"quote_volume":2616380.07695},{"symbol":"B2USDT","last":0.5211,"change_pct":0.754,"quote_volume":2271035.2616},{"symbol":"MUSDT","last":1.0517,"change_pct":-0.811,"quote_volume":2296632.4062},{"symbol":"DOODUSDT","last":0.001856,"change_pct":2.997,"quote_volume":3846115.974629},{"symbol":"BIRBUSDT","last":0.06766,"change_pct":2.221,"quote_volume":1079078.88301},{"symbol":"APRUSDT","last":0.1213,"change_pct":-5.456,"quote_volume":11317702.3861},{"symbol":"EWYUSDT","last":185.63,"change_pct":-0.242,"quote_volume":68104460.2278},{"symbol":"GENIUSUSDT","last":0.3169,"change_pct":-1.461,"quote_volume":4152031.6609},{"symbol":"CRDOUSDT","last":194.59,"change_pct":0,"quote_volume":4314200.8078},{"symbol":"FRAXUSDT","last":0.3093,"change_pct":-1.965,"quote_volume":820776.9703},{"symbol":"TURTLEUSDT","last":0.04356,"change_pct":0.092,"quote_volume":576424.38838},{"symbol":"AIXBTUSDT","last":0.02324,"change_pct":-0.896,"quote_volume":2287573.52624},{"symbol":"GIGADEVUSDT","last":57.44,"change_pct":-3.478,"quote_volume":2927792.6641},{"symbol":"CHZUSDT","last":0.01654,"change_pct":0.364,"quote_volume":8604647.28668},{"symbol":"EDENUSDT","last":0.06067,"change_pct":-6.185,"quote_volume":7560014.92186},{"symbol":"MUUUSDT","last":37.47,"change_pct":1.572,"quote_volume":68279287.2634},{"symbol":"BANDUSDT","last":0.2227,"change_pct":-0.89,"quote_volume":839234.9296},{"symbol":"BABAUSDT","last":109.13,"change_pct":0.331,"quote_volume":11168677.8271},{"symbol":"2ZUSDT","last":0.06375,"change_pct":-7.3,"quote_volume":7071902.33771},{"symbol":"FUSDT","last":0.003595,"change_pct":0.644,"quote_volume":1393910.963341},{"symbol":"HBARUSDT","last":0.10896,"change_pct":-6.592,"quote_volume":320639715.08979},{"symbol":"PHAROSUSDT","last":0.7375,"change_pct":9.033,"quote_volume":10758299.8776},{"symbol":"AVAUSDT","last":0.2526,"change_pct":3.525,"quote_volume":2539465.86193},{"symbol":"LPTUSDT","last":1.783,"change_pct":2.707,"quote_volume":3119564.306},{"symbol":"DEEPUSDT","last":0.02309,"change_pct":4.622,"quote_volume":6932773.73373},{"symbol":"STABLEUSDT","last":0.02914,"change_pct":-0.749,"quote_volume":2682989.199007},{"symbol":"MINAUSDT","last":0.14734,"change_pct":-2.262,"quote_volume":9030180.13114},{"symbol":"MERLUSDT","last":0.02973,"change_pct":5.388,"quote_volume":3239670.79244},{"symbol":"MYXUSDT","last":0.07418,"change_pct":-1.67,"quote_volume":3106968.78968},{"symbol":"BXUSDT","last":114.35,"change_pct":-1.141,"quote_volume":479032.3671},{"symbol":"BNBUSDT","last":772.99,"change_pct":0.974,"quote_volume":297754103.192},{"symbol":"ERAUSDT","last":0.06879,"change_pct":0.175,"quote_volume":3472274.37756},{"symbol":"ZROUSDT","last":1.7733,"change_pct":9.261,"quote_volume":109494535.43275},{"symbol":"KSTRUSDT","last":22.5,"change_pct":-1.875,"quote_volume":1216420.1779},{"symbol":"PTBUSDT","last":0.0009371,"change_pct":3.307,"quote_volume":3581124.9811568},{"symbol":"STXXUSDT","last":918.18,"change_pct":-1.453,"quote_volume":4155182.1058},{"symbol":"BUSDT","last":0.176,"change_pct":2.147,"quote_volume":1443022.6128},{"symbol":"BSVUSDT","last":20.11,"change_pct":-2.944,"quote_volume":2409735.38},{"symbol":"MSTRUSDT","last":158.51,"change_pct":-1.516,"quote_volume":246383734.4133},{"symbol":"CLOUSDT","last":0.06,"change_pct":-0.908,"quote_volume":2169180.85215},{"symbol":"ZENUSDT","last":7.416,"change_pct":5.611,"quote_volume":19243929.661},{"symbol":"MANTRAUSDT","last":0.004532,"change_pct":-1.564,"quote_volume":2011631.409994},{"symbol":"HOMEUSDT","last":0.00595,"change_pct":-0.034,"quote_volume":2555475.026263},{"symbol":"SIGNUSDT","last":0.012531,"change_pct":-3.704,"quote_volume":1658954.075831},{"symbol":"IBMUSDT","last":221.15,"change_pct":-0.167,"quote_volume":9861233.9616},{"symbol":"1000000BOBUSDT","last":0.01774,"change_pct":0.624,"quote_volume":444203.58866},{"symbol":"ZKUSDT","last":0.012324,"change_pct":-1.793,"quote_volume":4133752.074609},{"symbol":"FIDAUSDT","last":0.0215,"change_pct":-0.093,"quote_volume":1329855.13393},{"symbol":"LGELECTRONICSUSDT","last":157.66,"change_pct":-0.624,"quote_volume":127319.9728},{"symbol":"ATUSDT","last":0.154,"change_pct":3.01,"quote_volume":1058753.63598},{"symbol":"LABUSDT","last":0.05419,"change_pct":3.062,"quote_volume":11844161.5349},{"symbol":"ANETUSDT","last":204.9,"change_pct":-1.291,"quote_volume":184449.2176},{"symbol":"GOATUSDT","last":0.01914,"change_pct":-1.896,"quote_volume":1338144.9084},{"symbol":"ATHUSDT","last":0.006122,"change_pct":-0.439,"quote_volume":1971089.866775},{"symbol":"ONDSUSDT","last":7.605,"change_pct":-3.072,"quote_volume":687219.79654},{"symbol":"PHAUSDT","last":0.07487,"change_pct":14.867,"quote_volume":82958829.46084},{"symbol":"API3USDT","last":0.2914,"change_pct":0.97,"quote_volume":5602259.1309},{"symbol":"EDUUSDT","last":0.05301,"change_pct":5.493,"quote_volume":1634697.99578},{"symbol":"AAPLUSDT","last":331.01,"change_pct":-1.885,"quote_volume":54540373.4138},{"symbol":"BELUSDT","last":0.13042,"change_pct":0.578,"quote_volume":1069107.36119},{"symbol":"ZILUSDT","last":0.003624,"change_pct":0.388,"quote_volume":2037565.661658},{"symbol":"CCUSDT","last":0.1265,"change_pct":-3.035,"quote_volume":10624747.83909},{"symbol":"CTKUSDT","last":0.1275,"change_pct":0.078,"quote_volume":246298.4338},{"symbol":"OGUSDT","last":2.847,"change_pct":-1.214,"quote_volume":1759444.3681},{"symbol":"KATUSDT","last":0.005097,"change_pct":2.617,"quote_volume":1733472.451565},{"symbol":"MDBUSDT","last":338.53,"change_pct":-1.116,"quote_volume":3095007.5782},{"symbol":"VANAUSDT","last":1.0944,"change_pct":-0.119,"quote_volume":2005877.674798},{"symbol":"ZESTUSDT","last":0.2031,"change_pct":8.749,"quote_volume":6646226.2387},{"symbol":"XMRUSDT","last":543.37,"change_pct":-0.283,"quote_volume":30436769.64},{"symbol":"GRTUSDT","last":0.02938,"change_pct":-4.05,"quote_volume":13178654.80936},{"symbol":"HIMSUSDT","last":28.82,"change_pct":-0.792,"quote_volume":2785434.2434},{"symbol":"APLDUSDT","last":25.84,"change_pct":3.567,"quote_volume":449291.8778},{"symbol":"ARMUSDT","last":294.71,"change_pct":1.986,"quote_volume":26592542.2167},{"symbol":"NILUSDT","last":0.09828,"change_pct":18.524,"quote_volume":39638995.122103},{"symbol":"GLMUSDT","last":0.12803,"change_pct":0.07,"quote_volume":766005.50853},{"symbol":"ICPUSDT","last":3.471,"change_pct":4.203,"quote_volume":85019570.726},{"symbol":"AMATUSDT","last":514.35,"change_pct":3.493,"quote_volume":6677743.0951},{"symbol":"RENDERUSDT","last":1.957,"change_pct":-0.458,"quote_volume":22081934.7428},{"symbol":"GPSUSDT","last":0.010323,"change_pct":-1.695,"quote_volume":5752914.821844},{"symbol":"CAPUSDT","last":0.06301,"change_pct":8.265,"quote_volume":9508607.49384},{"symbol":"AVGOUSDT","last":358.23,"change_pct":1.45,"quote_volume":53528894.3919},{"symbol":"TIAUSDT","last":0.4491,"change_pct":-3.378,"quote_volume":37286593.2246},{"symbol":"UVXYUSDT","last":16.72,"change_pct":-0.713,"quote_volume":2165772.7876},{"symbol":"INXUSDT","last":0.005912,"change_pct":1.164,"quote_volume":1748787.443436},{"symbol":"HMSTRUSDT","last":0.0001715,"change_pct":-0.058,"quote_volume":1247116.3241375},{"symbol":"AVAXUSDT","last":11.275,"change_pct":-4.425,"quote_volume":298667611.589},{"symbol":"UMAUSDT","last":0.4218,"change_pct":1.151,"quote_volume":1510556.4875},{"symbol":"ORCLUSDT","last":136.51,"change_pct":2.747,"quote_volume":57440574.546},{"symbol":"CBRSUSDT","last":186.11,"change_pct":-7.149,"quote_volume":54246756.7621},{"symbol":"ARPAUSDT","last":0.011067,"change_pct":-0.931,"quote_volume":1105777.317705},{"symbol":"DOGSUSDT","last":4.96e-5,"change_pct":1.121,"quote_volume":1459144.26777569},{"symbol":"HANMIUSDT","last":186.91,"change_pct":2.703,"quote_volume":328496.4754},{"symbol":"BCHUSDT","last":311.92,"change_pct":-0.064,"quote_volume":92250242.84},{"symbol":"ESPUSDT","last":0.10143,"change_pct":3.205,"quote_volume":2132827.37122},{"symbol":"PAXGUSDT","last":4217.78,"change_pct":1.207,"quote_volume":81913705.7209},{"symbol":"CARVUSDT","last":0.04357,"change_pct":2.301,"quote_volume":637938.9835},{"symbol":"DYDXUSDT","last":0.1435,"change_pct":4.061,"quote_volume":6710440.10483},{"symbol":"AEVOUSDT","last":0.02611,"change_pct":0.539,"quote_volume":1079975.263706},{"symbol":"MONUSDT","last":0.02758,"change_pct":-5.223,"quote_volume":23065978.1711},{"symbol":"AIGENSYNUSDT","last":0.02065,"change_pct":-0.912,"quote_volume":1492834.26476},{"symbol":"OPUSDT","last":0.13339,"change_pct":-0.165,"quote_volume":37698109.968143},{"symbol":"USARUSDT","last":14.24,"change_pct":-2.732,"quote_volume":2802414.6481},{"symbol":"LUMIAUSDT","last":0.08717,"change_pct":-1.636,"quote_volume":2515404.797482},{"symbol":"JASMYUSDT","last":0.005206,"change_pct":-2.363,"quote_volume":10585976.276714},{"symbol":"SAGAUSDT","last":0.02693,"change_pct":2.279,"quote_volume":21176996.311566},{"symbol":"TAKEUSDT","last":0.05671,"change_pct":-4.206,"quote_volume":6411997.95939},{"symbol":"KOUSDT","last":87.23,"change_pct":0.403,"quote_volume":367429.5243},{"symbol":"NEIROUSDT","last":9.375e-5,"change_pct":-0.096,"quote_volume":9833738.99499571},{"symbol":"BIGTIMEUSDT","last":0.009158,"change_pct":0.307,"quote_volume":2528962.468102},{"symbol":"HK0625USDT","last":31.34,"change_pct":-2.761,"quote_volume":1312250.8985},{"symbol":"PROVEUSDT","last":0.2397,"change_pct":1.225,"quote_volume":4938009.11521},{"symbol":"USUSDT","last":0.021921,"change_pct":8.665,"quote_volume":93452424.981605},{"symbol":"GUNUSDT","last":0.003001,"change_pct":0.739,"quote_volume":1478602.063971},{"symbol":"SUSHIUSDT","last":0.2714,"change_pct":1.382,"quote_volume":8800010.9499},{"symbol":"CAKEUSDT","last":2.641,"change_pct":1.655,"quote_volume":15139035.4199},{"symbol":"TAOUSDT","last":310.17,"change_pct":-1.169,"quote_volume":193363682.13},{"symbol":"SQQQUSDT","last":34.3,"change_pct":-0.58,"quote_volume":9808768.5945},{"symbol":"ARIAUSDT","last":0.03591,"change_pct":-1.481,"quote_volume":1072703.36858},{"symbol":"AXSUSDT","last":1.1752,"change_pct":1.582,"quote_volume":9320426.9432},{"symbol":"QCOMUSDT","last":184.83,"change_pct":-2.212,"quote_volume":15835262.7872},{"symbol":"WUSDT","last":0.013552,"change_pct":-5.337,"quote_volume":9316609.8169096},{"symbol":"YFIUSDT","last":2484,"change_pct":0.689,"quote_volume":3929160.1},{"symbol":"ORCAUSDT","last":1.599,"change_pct":-4.137,"quote_volume":3883036.202},{"symbol":"BBXUSDT","last":8.704,"change_pct":-1.605,"quote_volume":3517250.80628},{"symbol":"EVAAUSDT","last":0.6711,"change_pct":0.524,"quote_volume":2907725.48924},{"symbol":"ZKPUSDT","last":0.04971,"change_pct":0.77,"quote_volume":1767467.43264},{"symbol":"SPELLUSDT","last":9.92e-5,"change_pct":0,"quote_volume":1674689.8809417},{"symbol":"TSLLUSDT","last":8.89,"change_pct":-3.892,"quote_volume":692027.8452},{"symbol":"MTLUSDT","last":0.339,"change_pct":3.48,"quote_volume":2112207.7471},{"symbol":"FARTCOINUSDT","last":0.1804,"change_pct":-0.166,"quote_volume":39899455.56992},{"symbol":"SNDKUSDT","last":1737.77,"change_pct":0.393,"quote_volume":1158449956.8528},{"symbol":"HOTUSDT","last":0.0004521,"change_pct":0.96,"quote_volume":1650833.0953552},{"symbol":"AAVEUSDT","last":164.46,"change_pct":-5.336,"quote_volume":308603575.378},{"symbol":"RUNEUSDT","last":0.7814,"change_pct":-0.293,"quote_volume":13280117.8096},{"symbol":"NOKUSDT","last":10.5,"change_pct":1.646,"quote_volume":3491720.7729},{"symbol":"IOUSDT","last":0.1674,"change_pct":1.455,"quote_volume":3948364.35412},{"symbol":"QNTUSDT","last":313.48,"change_pct":23.597,"quote_volume":1544542073.51},{"symbol":"MINIMAXUSDT","last":32.04,"change_pct":3.925,"quote_volume":20370970.7674},{"symbol":"SOLUSDT","last":120.59,"change_pct":0.299,"quote_volume":1976358940.2944},{"symbol":"UBUSDT","last":0.14889,"change_pct":-2.927,"quote_volume":4134739.55453},{"symbol":"PANWUSDT","last":390.83,"change_pct":-0.097,"quote_volume":1078098.9315},{"symbol":"ZHONGJIUSDT","last":135.58,"change_pct":0.03,"quote_volume":8790578.4448},{"symbol":"LSKUSDT","last":0.305,"change_pct":-0.249,"quote_volume":26619186.41197},{"symbol":"SIRENUSDT","last":0.02301,"change_pct":-0.174,"quote_volume":3589687.12376},{"symbol":"CYPHUSDT","last":3.32,"change_pct":-5.789,"quote_volume":2898779.96976},{"symbol":"ROSEUSDT","last":0.009164,"change_pct":0.626,"quote_volume":6877881.167548},{"symbol":"COINUSDT","last":194.26,"change_pct":-1.064,"quote_volume":39412884.1375},{"symbol":"PIXELUSDT","last":0.005872,"change_pct":-1.245,"quote_volume":2044698.430021},{"symbol":"FOLKSUSDT","last":2.568,"change_pct":0.706,"quote_volume":5943640.6335},{"symbol":"PUMPBTCUSDT","last":0.01127,"change_pct":1.44,"quote_volume":383528.15693},{"symbol":"SOPHUSDT","last":0.003665,"change_pct":0.798,"quote_volume":5227175.099439},{"symbol":"GTLBUSDT","last":46.89,"change_pct":1.67,"quote_volume":204997.5037},{"symbol":"USTCUSDT","last":0.005833,"change_pct":0.017,"quote_volume":833824.099373},{"symbol":"LIGHTUSDT","last":0.1848,"change_pct":-0.162,"quote_volume":2682604.3234},{"symbol":"CLUSDT","last":90.32,"change_pct":-0.088,"quote_volume":1221848668.5761},{"symbol":"NEOUSDT","last":2.603,"change_pct":1.009,"quote_volume":2967257.92},{"symbol":"OPGUSDT","last":0.1278,"change_pct":0.314,"quote_volume":2380406.5585},{"symbol":"ALPINEUSDT","last":0.3559,"change_pct":-0.028,"quote_volume":485792.72936},{"symbol":"HANAUSDT","last":0.01267,"change_pct":-1.554,"quote_volume":2179009.58459},{"symbol":"HOODUSDT","last":121.43,"change_pct":2.188,"quote_volume":37718122.5546},{"symbol":"XLEUSDT","last":61.9,"change_pct":0.618,"quote_volume":193351.9698},{"symbol":"FOGOUSDT","last":0.005361,"change_pct":2.29,"quote_volume":3860783.921836},{"symbol":"ALICEUSDT","last":0.1659,"change_pct":0.79,"quote_volume":17298931.68507},{"symbol":"FLUXUSDT","last":0.0739,"change_pct":0.942,"quote_volume":2037630.86062},{"symbol":"CVNAUSDT","last":64.26,"change_pct":3.246,"quote_volume":574459.0461},{"symbol":"SOONUSDT","last":0.4373,"change_pct":34.182,"quote_volume":270226352.7087},{"symbol":"PROMUSDT","last":6.591,"change_pct":14.467,"quote_volume":15888997.0818},{"symbol":"METUSDT","last":0.3272,"change_pct":0.708,"quote_volume":12134150.4385},{"symbol":"BOTUSDT","last":26.83,"change_pct":-1.541,"quote_volume":548864.3874},{"symbol":"AKEUSDT","last":0.032328,"change_pct":3.321,"quote_volume":70006164.754362},{"symbol":"BABYUSDT","last":0.01412,"change_pct":1.729,"quote_volume":7067954.11528},{"symbol":"SAPIENUSDT","last":0.07655,"change_pct":-0.752,"quote_volume":809191.75355},{"symbol":"ASRUSDT","last":0.8717,"change_pct":-0.661,"quote_volume":1131129.45611},{"symbol":"TRXUSDT","last":0.33981,"change_pct":1.366,"quote_volume":44933818.21673},{"symbol":"UBERUSDT","last":69.8,"change_pct":1.749,"quote_volume":1329393.9243},{"symbol":"VELODROMEUSDT","last":0.03537,"change_pct":-0.31,"quote_volume":1212214.63946},{"symbol":"AXLUSDT","last":0.0524,"change_pct":-1.983,"quote_volume":1671399.608118},{"symbol":"HOLOUSDT","last":0.06533,"change_pct":0.554,"quote_volume":1830699.65374},{"symbol":"LQTYUSDT","last":0.2419,"change_pct":1.341,"quote_volume":1128264.54179},{"symbol":"KOMAUSDT","last":0.020337,"change_pct":4.657,"quote_volume":1709885.564942},{"symbol":"TBTUSDT","last":41.75,"change_pct":0.87,"quote_volume":334831.0865},{"symbol":"XAUTUSDT","last":4209.24,"change_pct":1.167,"quote_volume":49442264.46},{"symbol":"CTRUSDT","last":0.012624,"change_pct":2.634,"quote_volume":1097786.979779},{"symbol":"TWSTUSDT","last":189.35,"change_pct":3.742,"quote_volume":761079.3035},{"symbol":"ENAUSDT","last":0.25894,"change_pct":1.469,"quote_volume":305148763.87488},{"symbol":"GTCUSDT","last":0.1014,"change_pct":15.385,"quote_volume":42547155.103825},{"symbol":"DEXEUSDT","last":1.842,"change_pct":0.601,"quote_volume":4242474.42504},{"symbol":"MOVRUSDT","last":1.6439,"change_pct":59.031,"quote_volume":441635351.714934},{"symbol":"MOCAUSDT","last":0.010853,"change_pct":3.976,"quote_volume":3294226.993088},{"symbol":"BBUSDT","last":0.009776,"change_pct":1.117,"quote_volume":3723458.570076},{"symbol":"1000SATSUSDT","last":1.279e-5,"change_pct":1.187,"quote_volume":2287720.6621341},{"symbol":"WMTUSDT","last":107.17,"change_pct":-1.071,"quote_volume":987607.2115},{"symbol":"ASTRUSDT","last":0.007473,"change_pct":-1.929,"quote_volume":1709960.856839},{"symbol":"RVNUSDT","last":0.002399,"change_pct":2.697,"quote_volume":2685488.666371},{"symbol":"BATUSDT","last":0.09102,"change_pct":-1.301,"quote_volume":2047114.190885},{"symbol":"TURBOUSDT","last":0.0010426,"change_pct":0.89,"quote_volume":2612283.8051258},{"symbol":"DJTUSDT","last":9.17,"change_pct":0.142,"quote_volume":1098937.07869},{"symbol":"SNXUSDT","last":0.2586,"change_pct":0.349,"quote_volume":5112525.16925},{"symbol":"QUSDT","last":0.023139,"change_pct":-6.202,"quote_volume":32336600.683143},{"symbol":"GOOGLUSDT","last":346.08,"change_pct":0.775,"quote_volume":98340027.0133},{"symbol":"AAOIUSDT","last":102,"change_pct":4.316,"quote_volume":46343333.8936},{"symbol":"DISUSDT","last":105.69,"change_pct":-0.255,"quote_volume":228840.1476},{"symbol":"QNTXUSDT","last":48.98,"change_pct":-1.548,"quote_volume":1228994.7789},{"symbol":"BMTUSDT","last":0.01912,"change_pct":0.052,"quote_volume":989228.12991},{"symbol":"COLLECTUSDT","last":0.01898,"change_pct":2.706,"quote_volume":1751772.41424},{"symbol":"URNMUSDT","last":48.23,"change_pct":-1.046,"quote_volume":469869.4506},{"symbol":"CVXUSDT","last":2.218,"change_pct":-5.937,"quote_volume":6430884.9801},{"symbol":"TRUTHUSDT","last":0.012943,"change_pct":0.054,"quote_volume":564607.217213},{"symbol":"COHRUSDT","last":295.64,"change_pct":3.255,"quote_volume":16981586.9872},{"symbol":"BERAUSDT","last":0.2456,"change_pct":9.594,"quote_volume":45983358.20392},{"symbol":"HEMIUSDT","last":0.006247,"change_pct":2.865,"quote_volume":6634465.916384},{"symbol":"MEITUANUSDT","last":9.18,"change_pct":1.436,"quote_volume":615596.5028},{"symbol":"FLOCKUSDT","last":0.06869,"change_pct":5.677,"quote_volume":7923580.85949},{"symbol":"AIOTUSDT","last":0.06149,"change_pct":1.201,"quote_volume":2793911.83896},{"symbol":"ETHWUSDT","last":0.2943,"change_pct":0.136,"quote_volume":718684.1077},{"symbol":"ENSOUSDT","last":0.9738,"change_pct":-2.998,"quote_volume":1248625.05978},{"symbol":"STEEMUSDT","last":0.06574,"change_pct":1.686,"quote_volume":2186668.21697},{"symbol":"BTWUSDT","last":1.2394,"change_pct":-4.823,"quote_volume":243961775.65584},{"symbol":"CROSSUSDT","last":0.13858,"change_pct":1.043,"quote_volume":2760688.0623},{"symbol":"OKLOUSDT","last":37.62,"change_pct":-0.344,"quote_volume":340796.8432},{"symbol":"SPCXUSDT","last":149.74,"change_pct":1.836,"quote_volume":1090927843.9102},{"symbol":"IOSTUSDT","last":0.00091,"change_pct":0.11,"quote_volume":5344109.4922713},{"symbol":"CELOUSDT","last":0.10021,"change_pct":-9.189,"quote_volume":35217598.287921},{"symbol":"RESOLVUSDT","last":0.01904,"change_pct":-0.988,"quote_volume":1353952.76309},{"symbol":"HUMAUSDT","last":0.030476,"change_pct":4.492,"quote_volume":6607962.354124},{"symbol":"DDOGUSDT","last":268.48,"change_pct":0.168,"quote_volume":217807.6178},{"symbol":"ATOMUSDT","last":1.742,"change_pct":-1.804,"quote_volume":20935133.789},{"symbol":"HYUNDAIUSDT","last":258.21,"change_pct":-0.197,"quote_volume":718330.9802},{"symbol":"SKHYUSDT","last":187.23,"change_pct":1.48,"quote_volume":227274668.9506},{"symbol":"BARDUSDT","last":0.1384,"change_pct":0.728,"quote_volume":1091808.3087},{"symbol":"NAVERUSDT","last":143.2,"change_pct":-0.445,"quote_volume":174166.2649},{"symbol":"STRCUSDT","last":98.9,"change_pct":-0.583,"quote_volume":22415660.2675},{"symbol":"BWETUSDT","last":751.69,"change_pct":6.041,"quote_volume":673407.6089},{"symbol":"MARSCOINUSDT","last":0.14217,"change_pct":-3.685,"quote_volume":84527702.82759},{"symbol":"ONEUSDT","last":0.0022964,"change_pct":-4.563,"quote_volume":27575121.8018318},{"symbol":"LISTAUSDT","last":0.08911,"change_pct":-2.623,"quote_volume":1611663.03705},{"symbol":"TQQQUSDT","last":78.41,"change_pct":0.642,"quote_volume":42393710.5102},{"symbol":"USDBRLUSDT","last":5.1833,"change_pct":-0.369,"quote_volume":299750.45094},{"symbol":"RIFUSDT","last":0.08329,"change_pct":0.616,"quote_volume":2142284.17532},{"symbol":"TUTUSDT","last":0.02476,"change_pct":3.167,"quote_volume":6589889.58151},{"symbol":"SMCIUSDT","last":42.04,"change_pct":-0.544,"quote_volume":2672865.6112},{"symbol":"ASTERUSDT","last":0.7648,"change_pct":5.359,"quote_volume":116204698.4006},{"symbol":"GUSDT","last":0.004905,"change_pct":-0.426,"quote_volume":5572180.87174},{"symbol":"AIOUSDT","last":0.03927,"change_pct":1.657,"quote_volume":1014261.3536},{"symbol":"ZEREBROUSDT","last":0.032104,"change_pct":0.441,"quote_volume":848212.89384},{"symbol":"NAORISUSDT","last":0.03368,"change_pct":-2.32,"quote_volume":872221.69977},{"symbol":"TWTUSDT","last":0.5983,"change_pct":0.826,"quote_volume":2686084.1601},{"symbol":"SOFIUSDT","last":15.85,"change_pct":-1.614,"quote_volume":882190.5594},{"symbol":"RAMUSDT","last":14.06,"change_pct":0.285,"quote_volume":1701505.4214},{"symbol":"ARUSDT","last":4.286,"change_pct":-0.81,"quote_volume":12086576.591},{"symbol":"MVLLUSDT","last":35.92,"change_pct":7.096,"quote_volume":25075615.8361},{"symbol":"XAUUSDT","last":4218.88,"change_pct":1.342,"quote_volume":1860208462.06},{"symbol":"SNXXUSDT","last":16.71,"change_pct":0.906,"quote_volume":187439471.5238},{"symbol":"TMFUSDT","last":26.47,"change_pct":-0.601,"quote_volume":2026942.7972},{"symbol":"TTWOUSDT","last":203.28,"change_pct":0.168,"quote_volume":661063.6928},{"symbol":"CKBUSDT","last":0.0013265,"change_pct":-1.77,"quote_volume":1515886.3664929},{"symbol":"XAGUSDT","last":61.41,"change_pct":0.738,"quote_volume":643434505.2496},{"symbol":"HUSDT","last":0.07089,"change_pct":2.353,"quote_volume":3916767.75483},{"symbol":"KSMUSDT","last":5.077,"change_pct":8.39,"quote_volume":13783034.234},{"symbol":"EWJUSDT","last":98.49,"change_pct":1.862,"quote_volume":1181824.8112},{"symbol":"AMZNUSDT","last":247.44,"change_pct":0.085,"quote_volume":20977080.9241},{"symbol":"1000FLOKIUSDT","last":0.02838,"change_pct":2.64,"quote_volume":9101995.39859},{"symbol":"JSTUSDT","last":0.12866,"change_pct":-1.266,"quote_volume":6427633.66754},{"symbol":"WOOUSDT","last":0.01385,"change_pct":2.745,"quote_volume":1684991.81389},{"symbol":"WETUSDT","last":0.06597,"change_pct":0.167,"quote_volume":709973.24503},{"symbol":"METISUSDT","last":3.398,"change_pct":-1.962,"quote_volume":2589351.4207},{"symbol":"PENGUUSDT","last":0.010213,"change_pct":2.52,"quote_volume":106184606.266299},{"symbol":"EWZUSDT","last":37.25,"change_pct":2.251,"quote_volume":246872.8225},{"symbol":"ETHUSDT","last":2712.04,"change_pct":-0.948,"quote_volume":7795328732.84},{"symbol":"IOTAUSDT","last":0.05363,"change_pct":-3.543,"quote_volume":9030570.473118},{"symbol":"WCTUSDT","last":0.04253,"change_pct":0.83,"quote_volume":1315193.21201},{"symbol":"MEMEUSDT","last":0.0006012,"change_pct":-1.572,"quote_volume":2605464.6428354},{"symbol":"LINKUSDT","last":14.588,"change_pct":-5.23,"quote_volume":266840577.037},{"symbol":"CYSUSDT","last":0.1608,"change_pct":0.878,"quote_volume":3262082.4902},{"symbol":"ZKCUSDT","last":0.04293,"change_pct":0.304,"quote_volume":1676500.31632},{"symbol":"ZHIPUUSDT","last":81.7,"change_pct":4.636,"quote_volume":37564691.2426},{"symbol":"SYNUSDT","last":0.16515,"change_pct":-5.086,"quote_volume":5113715.00156},{"symbol":"C98USDT","last":0.01652,"change_pct":0.978,"quote_volume":1423224.37184},{"symbol":"SWARMSUSDT","last":0.008241,"change_pct":2.436,"quote_volume":1356368.859637},{"symbol":"BANANAS31USDT","last":0.007864,"change_pct":0.255,"quote_volume":871975.581938},{"symbol":"GALAUSDT","last":0.002293,"change_pct":-0.993,"quote_volume":17243989.447806},{"symbol":"ORDERUSDT","last":0.0413,"change_pct":0.17,"quote_volume":796362.73753},{"symbol":"RKLBUSDT","last":71.4,"change_pct":-2.486,"quote_volume":23788954.7027},{"symbol":"1000CHEEMSUSDT","last":0.0005468,"change_pct":0.092,"quote_volume":722507.1392408},{"symbol":"SKUUUSDT","last":29.18,"change_pct":2.71,"quote_volume":1644649.7603},{"symbol":"MEUSDT","last":0.0781,"change_pct":-0.345,"quote_volume":2266395.634844},{"symbol":"TNSRUSDT","last":0.04005,"change_pct":-1.013,"quote_volume":2399513.554664},{"symbol":"AEROUSDT","last":0.8218,"change_pct":-0.976,"quote_volume":26303183.70168},{"symbol":"VIRTUALUSDT","last":0.7998,"change_pct":-2.606,"quote_volume":46428077.85459},{"symbol":"ELSAUSDT","last":0.05626,"change_pct":-1.901,"quote_volume":1181133.5459},{"symbol":"INITUSDT","last":0.1017,"change_pct":2.037,"quote_volume":34642364.16338},{"symbol":"NXPCUSDT","last":0.2348,"change_pct":0.085,"quote_volume":982996.6692},{"symbol":"INTWUSDT","last":29.49,"change_pct":-0.807,"quote_volume":18338038.1903},{"symbol":"MAGICUSDT","last":0.05351,"change_pct":0.658,"quote_volume":4032896.528711},{"symbol":"KAITOUSDT","last":0.3456,"change_pct":0.319,"quote_volume":8636362.17088},{"symbol":"ACEUSDT","last":0.18024,"change_pct":-0.711,"quote_volume":9764546.38542},{"symbol":"UNHUSDT","last":375.24,"change_pct":-0.263,"quote_volume":881257.1812},{"symbol":"STOUSDT","last":0.04474,"change_pct":-0.112,"quote_volume":1618940.32839},{"symbol":"IDUSDT","last":0.0379,"change_pct":-1.328,"quote_volume":2503897.4642},{"symbol":"OPENUSDT","last":0.1313,"change_pct":0.459,"quote_volume":1630150.7847},{"symbol":"SFPUSDT","last":0.308,"change_pct":2.19,"quote_volume":1133096.8876},{"symbol":"UNITREEUSDT","last":67.93,"change_pct":0.015,"quote_volume":11132402.1202},{"symbol":"MUUSDT","last":1078.48,"change_pct":0.806,"quote_volume":315340817.2143},{"symbol":"MANAUSDT","last":0.09134,"change_pct":-0.588,"quote_volume":5333820.34282},{"symbol":"SAMSUNGUSDT","last":198.52,"change_pct":-2.567,"quote_volume":128657046.6539},{"symbol":"JTOUSDT","last":0.5616,"change_pct":-0.795,"quote_volume":20028229.7171},{"symbol":"PLAYUSDT","last":0.03245,"change_pct":6.498,"quote_volume":4186062.61697},{"symbol":"XBIUSDT","last":157.8,"change_pct":0.382,"quote_volume":285261.2007},{"symbol":"NVOUSDT","last":38.16,"change_pct":-0.754,"quote_volume":982105.6801},{"symbol":"TENCENTUSDT","last":55.07,"change_pct":-0.649,"quote_volume":1631809.8932},{"symbol":"XANUSDT","last":0.013022,"change_pct":7.575,"quote_volume":2334474.700863},{"symbol":"RLCUSDT","last":0.3594,"change_pct":3.454,"quote_volume":1453158.5689},{"symbol":"LRCXUSDT","last":325.54,"change_pct":1.811,"quote_volume":1512330.2846},{"symbol":"MASKUSDT","last":0.4678,"change_pct":0.15,"quote_volume":1663078.5958},{"symbol":"SHOPUSDT","last":148.88,"change_pct":3.511,"quote_volume":363543.9831},{"symbol":"SPXUSDT","last":0.4324,"change_pct":3.371,"quote_volume":8357373.8839},{"symbol":"SONICUSDT","last":0.02779,"change_pct":2.698,"quote_volume":1160611.279517},{"symbol":"YBUSDT","last":0.0903,"change_pct":-1.009,"quote_volume":4109558.59152},{"symbol":"SPORTFUNUSDT","last":0.01791,"change_pct":-0.278,"quote_volume":654504.82636},{"symbol":"SKLUSDT","last":0.004745,"change_pct":2.661,"quote_volume":1737503.027768},{"symbol":"BULLAUSDT","last":0.07964,"change_pct":-1.007,"quote_volume":2909469.856279},{"symbol":"WIFUSDT","last":0.2564,"change_pct":6.567,"quote_volume":33049318.09563},{"symbol":"BILLUSDT","last":0.0115,"change_pct":1.054,"quote_volume":3057906.32584},{"symbol":"XOMUSDT","last":162.67,"change_pct":0.981,"quote_volume":154461.8776},{"symbol":"MAGMAUSDT","last":0.19055,"change_pct":-1.182,"quote_volume":4060312.56205},{"symbol":"RUMUSDT","last":7.8,"change_pct":-2.622,"quote_volume":158401.5798},{"symbol":"SYRUPUSDT","last":0.23522,"change_pct":-6.44,"quote_volume":19818776.70477},{"symbol":"BMNRUSDT","last":27.31,"change_pct":-1.55,"quote_volume":24340628.1144},{"symbol":"DYMUSDT","last":0.01989,"change_pct":0.303,"quote_volume":1970107.552863},{"symbol":"ETCUSDT","last":9.216,"change_pct":-1.052,"quote_volume":34160387.994},{"symbol":"NIGHTUSDT","last":0.03793,"change_pct":22.513,"quote_volume":46062810.29386},{"symbol":"CFGUSDT","last":0.1526,"change_pct":-5.569,"quote_volume":5273242.3506},{"symbol":"CIENUSDT","last":360.33,"change_pct":3.839,"quote_volume":855087.347},{"symbol":"MANTAUSDT","last":0.06965,"change_pct":0.534,"quote_volume":1478922.084346},{"symbol":"EIGENUSDT","last":0.2519,"change_pct":-5.301,"quote_volume":16950179.27639},{"symbol":"STRKUSDT","last":0.04254,"change_pct":-1.982,"quote_volume":17046845.515065},{"symbol":"CELRUSDT","last":0.003096,"change_pct":0.814,"quote_volume":4624898.091149},{"symbol":"SAHARAUSDT","last":0.00941,"change_pct":0.47,"quote_volume":2624825.500585},{"symbol":"ZMUSDT","last":88.39,"change_pct":0.706,"quote_volume":824625.6137},{"symbol":"COAIUSDT","last":0.3187,"change_pct":3.575,"quote_volume":1243820.9102},{"symbol":"FFUSDT","last":0.12828,"change_pct":7.545,"quote_volume":10512205.71927},{"symbol":"BANKUSDT","last":0.03186,"change_pct":-0.748,"quote_volume":5474325.70335},{"symbol":"GLWUSDT","last":160.59,"change_pct":4.94,"quote_volume":29791532.8839},{"symbol":"LLYUSDT","last":1188.08,"change_pct":-0.121,"quote_volume":1940464.5503},{"symbol":"ALLOUSDT","last":0.28631,"change_pct":-0.773,"quote_volume":4662772.97584},{"symbol":"SHAZUSDT","last":54.44,"change_pct":0.628,"quote_volume":1507029.3104},{"symbol":"CATUSDT","last":831.96,"change_pct":0.402,"quote_volume":121201.4181},{"symbol":"XPINUSDT","last":0.000862,"change_pct":-1.033,"quote_volume":1202592.674025},{"symbol":"HUTUSDT","last":93.75,"change_pct":-0.021,"quote_volume":229261.7895},{"symbol":"SKHYNIXUSDT","last":1325.76,"change_pct":0.88,"quote_volume":552102885.9834},{"symbol":"INJUSDT","last":7.676,"change_pct":-0.169,"quote_volume":59639120.5185},{"symbol":"ENJUSDT","last":0.02998,"change_pct":-0.958,"quote_volume":4362012.91152},{"symbol":"MOONSHOTUSDT","last":66.74,"change_pct":0.831,"quote_volume":497586.4175},{"symbol":"CRMUSDT","last":227,"change_pct":-0.342,"quote_volume":717017.4685},{"symbol":"SOXSUSDT","last":32.98,"change_pct":-0.961,"quote_volume":225878887.1231},{"symbol":"ESPORTSUSDT","last":0.01141,"change_pct":3.165,"quote_volume":61736282.53608},{"symbol":"ANKRUSDT","last":0.004995,"change_pct":-0.577,"quote_volume":1239370.364887},{"symbol":"CRWVUSDT","last":87.05,"change_pct":1.445,"quote_volume":14023172.1019},{"symbol":"PYTHUSDT","last":0.07912,"change_pct":-0.063,"quote_volume":14740010.10293},{"symbol":"IRENUSDT","last":42.07,"change_pct":-0.731,"quote_volume":8058067.2351},{"symbol":"AGLDUSDT","last":0.209,"change_pct":-6.025,"quote_volume":2056968.5924},{"symbol":"TRUSTUSDT","last":0.06262,"change_pct":1.229,"quote_volume":1106943.06939},{"symbol":"SHELLUSDT","last":0.02518,"change_pct":-1.061,"quote_volume":818464.42448},{"symbol":"BREVUSDT","last":0.08802,"change_pct":0.376,"quote_volume":892904.3843},{"symbol":"SANDUSDT","last":0.04534,"change_pct":4.062,"quote_volume":11419808.66046},{"symbol":"TAIKOUSDT","last":0.09219,"change_pct":1.8,"quote_volume":1108806.06257},{"symbol":"ICNTUSDT","last":0.0992,"change_pct":3.441,"quote_volume":1152416.8756},{"symbol":"XVGUSDT","last":0.003335,"change_pct":2.837,"quote_volume":2732167.864232},{"symbol":"SAFEUSDT","last":0.11321,"change_pct":3.19,"quote_volume":859292.56087},{"symbol":"ONGUSDT","last":0.09605,"change_pct":4.277,"quote_volume":7207981.06661},{"symbol":"MEWUSDT","last":0.0005291,"change_pct":8.667,"quote_volume":46235822.9111527},{"symbol":"POPMARTUSDT","last":19.5,"change_pct":-1.065,"quote_volume":327414.7929},{"symbol":"COOKIEUSDT","last":0.012535,"change_pct":5.442,"quote_volume":2142422.642603},{"symbol":"AZTECUSDT","last":0.01727,"change_pct":-9.958,"quote_volume":11808462.07625},{"symbol":"SQDUSDT","last":0.03002,"change_pct":1.522,"quote_volume":1429652.34667},{"symbol":"SUIUSDT","last":1.1606,"change_pct":-1.393,"quote_volume":385436055.55549},{"symbol":"GPROUSDT","last":1.321,"change_pct":-0.076,"quote_volume":918473.15529},{"symbol":"NEARUSDT","last":5.361,"change_pct":10.127,"quote_volume":838332406.702},{"symbol":"UNIUSDT","last":8.98,"change_pct":-1.21,"quote_volume":289154861.107},{"symbol":"SPACEUSDT","last":0.005279,"change_pct":-2.241,"quote_volume":2662517.474262},{"symbol":"ZECUSDT","last":1445.4,"change_pct":0.202,"quote_volume":1760139497.9},{"symbol":"CVCUSDT","last":0.03174,"change_pct":5.589,"quote_volume":4733589.74976},{"symbol":"SCRUSDT","last":0.02504,"change_pct":3.13,"quote_volume":2739254.1221},{"symbol":"REDUSDT","last":0.1743,"change_pct":5.765,"quote_volume":2254630.4273},{"symbol":"KUAISHOUUSDT","last":3.91,"change_pct":-0.306,"quote_volume":494922.7911},{"symbol":"JPMUSDT","last":336.14,"change_pct":-0.791,"quote_volume":546217.2486},{"symbol":"RPLUSDT","last":1.984,"change_pct":-0.8,"quote_volume":1713843.7331},{"symbol":"WDCUSDT","last":456.3,"change_pct":-0.59,"quote_volume":19143465.4568},{"symbol":"TSMUSDT","last":457.59,"change_pct":0.811,"quote_volume":10617769.6499},{"symbol":"SLXUSDT","last":0.06485,"change_pct":-0.811,"quote_volume":2894177.98695},{"symbol":"HDUSDT","last":290,"change_pct":-0.61,"quote_volume":276586.4259},{"symbol":"ASMLUSDT","last":1836.74,"change_pct":1.666,"quote_volume":3361528.6381},{"symbol":"DATAIPUSDT","last":0.2182,"change_pct":-1.043,"quote_volume":5284617.5565},{"symbol":"ACTUSDT","last":0.010926,"change_pct":0.294,"quote_volume":1093352.805596},{"symbol":"YGGUSDT","last":0.02691,"change_pct":0.298,"quote_volume":1492237.09351},{"symbol":"HK0700USDT","last":431.99,"change_pct":-0.566,"quote_volume":4058968.9394},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.96,"change_pct":-5.233,"quote_volume":2128854.8282},{"symbol":"BIOUSDT","last":0.03152,"change_pct":0.446,"quote_volume":11049966.42157},{"symbol":"MRVLUSDT","last":264.75,"change_pct":3.612,"quote_volume":54190253.1228},{"symbol":"IOTXUSDT","last":0.003521,"change_pct":2.713,"quote_volume":918214.606891},{"symbol":"MMTUSDT","last":0.1903,"change_pct":5.254,"quote_volume":4583351.2292},{"symbol":"AMDUSDT","last":609.39,"change_pct":-1.129,"quote_volume":57163045.0792},{"symbol":"ALGOUSDT","last":0.12676,"change_pct":-4.57,"quote_volume":39738356.45782},{"symbol":"NKEUSDT","last":35.97,"change_pct":-1.882,"quote_volume":597154.83},{"symbol":"PENGUSDT","last":56.4,"change_pct":0.696,"quote_volume":2696750.614},{"symbol":"GWEIUSDT","last":0.02255,"change_pct":7.432,"quote_volume":8525029.32761},{"symbol":"SANTOSUSDT","last":0.5221,"change_pct":-0.248,"quote_volume":606467.14918},{"symbol":"COTIUSDT","last":0.013306,"change_pct":2.876,"quote_volume":18455489.058145},{"symbol":"LYTEUSDT","last":24.75,"change_pct":1.936,"quote_volume":224819.8435},{"symbol":"RECALLUSDT","last":0.04906,"change_pct":3.568,"quote_volume":1149120.62135},{"symbol":"BSPUSDT","last":32.69,"change_pct":-2.447,"quote_volume":592580.042},{"symbol":"KERNELUSDT","last":0.05443,"change_pct":3.302,"quote_volume":2582466.71129},{"symbol":"LITUSDT","last":3.9447,"change_pct":-11.909,"quote_volume":273962351.35165},{"symbol":"HEIUSDT","last":0.1392,"change_pct":1.06,"quote_volume":2278491.380275},{"symbol":"FLEXUSDT","last":114.87,"change_pct":0.604,"quote_volume":193688.1887},{"symbol":"KNCUSDT","last":0.1393,"change_pct":-0.5,"quote_volume":1180552.1797},{"symbol":"OURAUSDT","last":50.18,"change_pct":1.271,"quote_volume":1941983.6409},{"symbol":"BEAMXUSDT","last":0.002013,"change_pct":-4.913,"quote_volume":1431213.190466},{"symbol":"XPDUSDT","last":1230.61,"change_pct":-0.233,"quote_volume":5054269.383},{"symbol":"SONYUSDT","last":23.86,"change_pct":0.76,"quote_volume":219799.6172},{"symbol":"ZRXUSDT","last":0.1234,"change_pct":0.081,"quote_volume":1302444.7655},{"symbol":"VRTUSDT","last":250.85,"change_pct":0.533,"quote_volume":725449.1043},{"symbol":"OUSDT","last":0.5574,"change_pct":-0.143,"quote_volume":4615152.7031},{"symbol":"TRADOORUSDT","last":0.6621,"change_pct":1.425,"quote_volume":1031594.5844},{"symbol":"NETUSDT","last":354.81,"change_pct":0.257,"quote_volume":294595.3842},{"symbol":"REZUSDT","last":0.004539,"change_pct":9.006,"quote_volume":8851863.651975},{"symbol":"XVSUSDT","last":3.692,"change_pct":10.275,"quote_volume":3458740.3495},{"symbol":"DRAMUSDT","last":61.17,"change_pct":0.098,"quote_volume":82276598.0831},{"symbol":"DOLOUSDT","last":0.03098,"change_pct":0.259,"quote_volume":502301.77183},{"symbol":"GIGGLEUSDT","last":37.97,"change_pct":1.065,"quote_volume":7911274.9407},{"symbol":"TACUSDT","last":0.001546,"change_pct":0.586,"quote_volume":1928882.415805},{"symbol":"PENDLEUSDT","last":2.3823,"change_pct":-1.452,"quote_volume":17160398.1833},{"symbol":"FWDIUSDT","last":8.166,"change_pct":-1.543,"quote_volume":1047958.55055},{"symbol":"1000SHIBUSDT","last":0.005899,"change_pct":0.614,"quote_volume":38971089.604504},{"symbol":"ACUUSDT","last":0.12398,"change_pct":-2.616,"quote_volume":746806.89437},{"symbol":"RDDTUSDT","last":146.4,"change_pct":0.702,"quote_volume":1291665.2086},{"symbol":"KGENUSDT","last":0.1655,"change_pct":1.909,"quote_volume":1451336.23552},{"symbol":"ASTSUSDT","last":60.57,"change_pct":-4.674,"quote_volume":7375177.9153},{"symbol":"TREEUSDT","last":0.04597,"change_pct":-1.012,"quote_volume":1831934.28466},{"symbol":"WLFIUSDT","last":0.05676,"change_pct":-1.373,"quote_volume":18104666.29779},{"symbol":"DIAUSDT","last":0.1664,"change_pct":1.094,"quote_volume":1246278.5759},{"symbol":"CHRUSDT","last":0.02288,"change_pct":0.66,"quote_volume":2026216.32542},{"symbol":"POPCATUSDT","last":0.05424,"change_pct":-0.441,"quote_volume":3289638.90922},{"symbol":"ZORAUSDT","last":0.008002,"change_pct":0.125,"quote_volume":3359145.803618},{"symbol":"SKYAIUSDT","last":0.03977,"change_pct":1.532,"quote_volume":1816291.86132},{"symbol":"MORPHOUSDT","last":2.5961,"change_pct":0.348,"quote_volume":21501779.6724},{"symbol":"HAEDALUSDT","last":0.01991,"change_pct":2.788,"quote_volume":2072336.44259},{"symbol":"ARXUSDT","last":0.263,"change_pct":-2.773,"quote_volume":12666659.8037},{"symbol":"CETUSUSDT","last":0.02834,"change_pct":-0.527,"quote_volume":994306.62193},{"symbol":"AWEUSDT","last":0.07219,"change_pct":1.92,"quote_volume":2241065.42133},{"symbol":"POLYXUSDT","last":0.04388,"change_pct":-0.724,"quote_volume":2050540.43572},{"symbol":"PNUTUSDT","last":0.05468,"change_pct":1.996,"quote_volume":3935749.26936},{"symbol":"NVDAUSDT","last":228.74,"change_pct":-0.905,"quote_volume":196566941.0986},{"symbol":"TEAMUSDT","last":176.03,"change_pct":-1.245,"quote_volume":358194.6926},{"symbol":"1000LUNCUSDT","last":0.05334,"change_pct":-1.35,"quote_volume":3488606.99099},{"symbol":"INUSDT","last":0.03806,"change_pct":-0.73,"quote_volume":1605968.96238},{"symbol":"CHILLGUYUSDT","last":0.013458,"change_pct":-0.348,"quote_volume":1466855.697713},{"symbol":"CRCLUSDT","last":84.98,"change_pct":-2.747,"quote_volume":194390022.8607},{"symbol":"TAGUSDT","last":0.0008574,"change_pct":4.638,"quote_volume":969197.0542894},{"symbol":"EPICUSDT","last":0.5567,"change_pct":13.566,"quote_volume":6302848.80659},{"symbol":"APTUSDT","last":0.8099,"change_pct":-4.369,"quote_volume":55732183.12266},{"symbol":"FILUSDT","last":1.0789,"change_pct":-0.194,"quote_volume":110628333.90262},{"symbol":"AINUSDT","last":0.02391,"change_pct":1.014,"quote_volume":4373176.56438},{"symbol":"REUSDT","last":0.4969,"change_pct":2.39,"quote_volume":8373922.7601},{"symbol":"SXTUSDT","last":0.009305,"change_pct":-0.513,"quote_volume":1556154.488948},{"symbol":"ARBUSDT","last":0.20733,"change_pct":-2.972,"quote_volume":138392467.122777},{"symbol":"ORDIUSDT","last":4.702,"change_pct":0.513,"quote_volume":9252083.6541},{"symbol":"GMTUSDT","last":0.008717,"change_pct":0.81,"quote_volume":2039889.362791},{"symbol":"ALLUSDT","last":0.6834,"change_pct":1.08,"quote_volume":1019244.2392},{"symbol":"BRETTUSDT","last":0.006002,"change_pct":4.039,"quote_volume":1867979.809976},{"symbol":"IMXUSDT","last":0.1678,"change_pct":-4.659,"quote_volume":4659769.6108},{"symbol":"GMXUSDT","last":8.039,"change_pct":0.828,"quote_volume":1227373.43716},{"symbol":"JOEUSDT","last":0.03893,"change_pct":-2.284,"quote_volume":1613787.18866},{"symbol":"APEUSDT","last":0.1524,"change_pct":0.461,"quote_volume":7763807.4202},{"symbol":"PLTRUSDT","last":188.06,"change_pct":0.096,"quote_volume":15285049.8746},{"symbol":"ENSUSDT","last":7.133,"change_pct":0.479,"quote_volume":11562063.845},{"symbol":"1000XECUSDT","last":0.008308,"change_pct":-3.575,"quote_volume":2336132.501497},{"symbol":"NMRUSDT","last":11.388,"change_pct":-7.998,"quote_volume":72308366.3532},{"symbol":"MRNAUSDT","last":188.24,"change_pct":-3.753,"quote_volume":17723516.027},{"symbol":"TRIAUSDT","last":0.004368,"change_pct":-1.533,"quote_volume":6243763.234696},{"symbol":"RAVEUSDT","last":0.2015,"change_pct":6.953,"quote_volume":21634777.8864},{"symbol":"CSCOUSDT","last":107.57,"change_pct":0.401,"quote_volume":448374.244},{"symbol":"PLUMEUSDT","last":0.01845,"change_pct":-2.226,"quote_volume":8935589.81377},{"symbol":"COSTUSDT","last":925.61,"change_pct":0.731,"quote_volume":443118.1645},{"symbol":"DODOXUSDT","last":0.018615,"change_pct":0.731,"quote_volume":1768338.553967},{"symbol":"SKRUSDT","last":0.01826,"change_pct":-1.255,"quote_volume":2570317.148292},{"symbol":"ANTHROPICUSDT","last":2065.97,"change_pct":2.785,"quote_volume":12915050.0853},{"symbol":"RONINUSDT","last":0.06476,"change_pct":3.285,"quote_volume":1851793.352236},{"symbol":"PROMPTUSDT","last":0.02158,"change_pct":1.267,"quote_volume":1333921.12076},{"symbol":"ZETAUSDT","last":0.05336,"change_pct":1.003,"quote_volume":3934038.12405},{"symbol":"SAMSUNGEMUSDT","last":1121.11,"change_pct":-1.453,"quote_volume":248326.5673},{"symbol":"TAUSDT","last":0.05059,"change_pct":0.837,"quote_volume":847056.3658},{"symbol":"AGTUSDT","last":0.022828,"change_pct":27.788,"quote_volume":16607331.109167},{"symbol":"SOLVUSDT","last":0.00418,"change_pct":-1.855,"quote_volume":1121203.155326},{"symbol":"SEIUSDT","last":0.07406,"change_pct":-1.359,"quote_volume":50534090.78768},{"symbol":"CHIPUSDT","last":0.04522,"change_pct":1.618,"quote_volume":9961402.35107},{"symbol":"USELESSUSDT","last":0.24386,"change_pct":0.59,"quote_volume":55209521.18648},{"symbol":"PRLUSDT","last":0.1194,"change_pct":1.186,"quote_volume":1293810.3697},{"symbol":"JELLYJELLYUSDT","last":0.05662,"change_pct":-0.159,"quote_volume":1198444.11752},{"symbol":"RIVNUSDT","last":15.07,"change_pct":1.413,"quote_volume":570733.4712},{"symbol":"GDXUSDT","last":90.71,"change_pct":1.454,"quote_volume":459797.852},{"symbol":"SPYUSDT","last":768.06,"change_pct":0.036,"quote_volume":68928948.0227},{"symbol":"CRVUSDT","last":0.4049,"change_pct":1.453,"quote_volume":123608058.12628},{"symbol":"BITOUSDT","last":11.34,"change_pct":0.177,"quote_volume":161734.7567},{"symbol":"LDOUSDT","last":0.4915,"change_pct":3.126,"quote_volume":35703588.3231},{"symbol":"AKTUSDT","last":0.6464,"change_pct":-3.81,"quote_volume":3996949.39821},{"symbol":"ACHUSDT","last":0.006235,"change_pct":0.874,"quote_volume":1423700.206207},{"symbol":"CRWDUSDT","last":264.46,"change_pct":2.31,"quote_volume":4177583.3872},{"symbol":"SUPERUSDT","last":0.19801,"change_pct":-0.096,"quote_volume":2456333.08324},{"symbol":"ETHFIUSDT","last":0.7727,"change_pct":1.631,"quote_volume":66093624.56619},{"symbol":"PUNDIXUSDT","last":0.1256,"change_pct":5.617,"quote_volume":2780575.9122},{"symbol":"AVNTUSDT","last":0.12981,"change_pct":2.893,"quote_volume":2495983.09987},{"symbol":"SOXLUSDT","last":148.51,"change_pct":1.048,"quote_volume":1470307404.0504},{"symbol":"DKNGUSDT","last":19.7,"change_pct":-7.294,"quote_volume":676970.6042},{"symbol":"GASUSDT","last":1.44,"change_pct":0.209,"quote_volume":1111051.5746},{"symbol":"BEATUSDT","last":0.0915,"change_pct":0.329,"quote_volume":5012855.4338},{"symbol":"VELVETUSDT","last":0.056,"change_pct":-0.16,"quote_volume":2993068.955},{"symbol":"AUSDT","last":0.09812,"change_pct":0.399,"quote_volume":3362372.19714},{"symbol":"COMPUSDT","last":25.28,"change_pct":0.158,"quote_volume":16814061.4},{"symbol":"NOMUSDT","last":0.00228,"change_pct":11.274,"quote_volume":10583634.602657},{"symbol":"CTSIUSDT","last":0.02936,"change_pct":1.241,"quote_volume":790777.49836},{"symbol":"GRVTUSDT","last":0.2083,"change_pct":0.289,"quote_volume":3594922.4491},{"symbol":"BROCCOLI714USDT","last":0.02625,"change_pct":-2.125,"quote_volume":3494904.20718},{"symbol":"IONQUSDT","last":44.21,"change_pct":-2.363,"quote_volume":1348506.0916},{"symbol":"TERUSDT","last":404.76,"change_pct":-0.303,"quote_volume":829481.8115},{"symbol":"DASHUSDT","last":62.14,"change_pct":0.55,"quote_volume":54544046.57},{"symbol":"XNYUSDT","last":0.006913,"change_pct":1.453,"quote_volume":534192.991713},{"symbol":"NEWTUSDT","last":0.04964,"change_pct":0.344,"quote_volume":739453.85794},{"symbol":"STXUSDT","last":0.3227,"change_pct":1.223,"quote_volume":6651131.0783},{"symbol":"BNTUSDT","last":0.351,"change_pct":-2.554,"quote_volume":774959.5348},{"symbol":"ALTUSDT","last":0.007848,"change_pct":1.121,"quote_volume":2143770.934502},{"symbol":"AXTIUSDT","last":80.36,"change_pct":6.777,"quote_volume":29025102.9277},{"symbol":"XLMUSDT","last":0.22885,"change_pct":-1.557,"quote_volume":145429676.88587},{"symbol":"FLNCUSDT","last":8,"change_pct":4.987,"quote_volume":3942922.1069},{"symbol":"XAIUSDT","last":0.009473,"change_pct":0.275,"quote_volume":3016005.613582},{"symbol":"LUNA2USDT","last":0.05179,"change_pct":2.15,"quote_volume":2298524.42376},{"symbol":"SSVUSDT","last":3.185,"change_pct":-1.606,"quote_volume":1822738.18299},{"symbol":"RSRUSDT","last":0.001726,"change_pct":1.529,"quote_volume":2390558.127921},{"symbol":"MAVUSDT","last":0.01186,"change_pct":-2.747,"quote_volume":904827.844834},{"symbol":"1000CATUSDT","last":0.00231,"change_pct":1.227,"quote_volume":732553.266715},{"symbol":"VUSDT","last":367.05,"change_pct":-0.377,"quote_volume":491446.3217},{"symbol":"TRBUSDT","last":20.766,"change_pct":5.246,"quote_volume":21196725.429},{"symbol":"BRUSDT","last":0.76464,"change_pct":-10.316,"quote_volume":22809787.07361},{"symbol":"SPKUSDT","last":0.02578,"change_pct":7.641,"quote_volume":7510164.06566},{"symbol":"TSTUSDT","last":0.01794,"change_pct":1.471,"quote_volume":2527071.422664},{"symbol":"GUAUSDT","last":0.03465,"change_pct":-2.477,"quote_volume":643236.97402},{"symbol":"BTRUSDT","last":0.04838,"change_pct":1.938,"quote_volume":3278984.24853},{"symbol":"SKDDUSDT","last":6.877,"change_pct":-2.799,"quote_volume":901987.90007},{"symbol":"GRIFFAINUSDT","last":0.016485,"change_pct":-0.723,"quote_volume":962733.520431},{"symbol":"TOSHIUSDT","last":0.0001293,"change_pct":3.523,"quote_volume":4903072.9923022},{"symbol":"RAREUSDT","last":0.01789,"change_pct":4.376,"quote_volume":17198314.99383},{"symbol":"KLACUSDT","last":197.66,"change_pct":2.182,"quote_volume":1384648.0918},{"symbol":"HIVEUSDT","last":0.05765,"change_pct":1.318,"quote_volume":1167284.50354},{"symbol":"DELLUSDT","last":547.41,"change_pct":-0.527,"quote_volume":17854200.1602},{"symbol":"1000000MOGUSDT","last":0.1196,"change_pct":-3.158,"quote_volume":1100036.97143},{"symbol":"XPLUSDT","last":0.09854,"change_pct":-2.067,"quote_volume":70532811.94464},{"symbol":"RAYSOLUSDT","last":1.9378,"change_pct":1.122,"quote_volume":21104357.26777},{"symbol":"TUSDT","last":0.005591,"change_pct":2.156,"quote_volume":3317831.964036},{"symbol":"MIRAUSDT","last":0.05394,"change_pct":3.393,"quote_volume":3968799.39973},{"symbol":"BANUSDT","last":0.06456,"change_pct":-0.493,"quote_volume":681595.57772},{"symbol":"DUSKUSDT","last":0.08741,"change_pct":0.691,"quote_volume":3339096.78458},{"symbol":"DOGEUSDT","last":0.09727,"change_pct":1.46,"quote_volume":501050849.32614},{"symbol":"FLUIDUSDT","last":1.508,"change_pct":-0.33,"quote_volume":1059220.5501},{"symbol":"MOODENGUSDT","last":0.04759,"change_pct":0.274,"quote_volume":4919097.3702},{"symbol":"0GUSDT","last":0.3352,"change_pct":-2.981,"quote_volume":215943194.25},{"symbol":"METAUSDT","last":733.47,"change_pct":1.23,"quote_volume":98886332.3275},{"symbol":"AGPUUSDT","last":12.74,"change_pct":3.325,"quote_volume":781911.4887},{"symbol":"SMHUSDT","last":608.72,"change_pct":0.33,"quote_volume":418469.1042},{"symbol":"NATGASUSDT","last":3.02,"change_pct":-2.643,"quote_volume":35097697.3767},{"symbol":"RIVERUSDT","last":1.19,"change_pct":4.386,"quote_volume":9828063.7312},{"symbol":"AUCTIONUSDT","last":3.824,"change_pct":1.218,"quote_volume":1168473.16298},{"symbol":"LINEAUSDT","last":0.002932,"change_pct":-2.104,"quote_volume":3428597.832992},{"symbol":"1000RATSUSDT","last":0.03831,"change_pct":-2.345,"quote_volume":1049079.90987},{"symbol":"ACNUSDT","last":177.45,"change_pct":1.203,"quote_volume":785721.9408},{"symbol":"1000BONKUSDT","last":0.003918,"change_pct":5.749,"quote_volume":74419636.014193},{"symbol":"TRUMPUSDT","last":2.081,"change_pct":2.21,"quote_volume":110962116.0462},{"symbol":"INTCUSDT","last":116.58,"change_pct":-0.376,"quote_volume":152575291.7667},{"symbol":"SLPUSDT","last":0.0006808,"change_pct":1.4,"quote_volume":604887.3899792},{"symbol":"FHEUSDT","last":0.02296,"change_pct":1.638,"quote_volume":949532.45863},{"symbol":"ANIMEUSDT","last":0.003391,"change_pct":2.633,"quote_volume":1380434.956484},{"symbol":"GSUSDT","last":919.53,"change_pct":-0.358,"quote_volume":419319.9823},{"symbol":"KAIAUSDT","last":0.03437,"change_pct":-0.29,"quote_volume":1388239.92123}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}