{"__meta":{"id":"01M3S4W2J0A3P9SXFHG5ZJEHNE","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T12:33:15.840Z","utime":1790771595.840474,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":197.668181,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/153.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Google Chrome\";v=\"153\", \"Not_A Brand\";v=\"8\", \"Chromium\";v=\"153\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 12:33:15 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3S4W2J0A3P9SXFHG5ZJEHNE","x-inertia-devtools-parent-out":"01M3S4W2J0A3P9SXFHG5ZJEHNE"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"IMXUSDT","last":0.1683,"change_pct":-4.375,"quote_volume":4656975.7447},{"symbol":"FIGHTUSDT","last":0.003973,"change_pct":-6.452,"quote_volume":1911629.219873},{"symbol":"STARUSDT","last":0.03716,"change_pct":0.027,"quote_volume":1839143.4199},{"symbol":"FLOCKUSDT","last":0.06876,"change_pct":5.785,"quote_volume":7920103.26279},{"symbol":"RUNEUSDT","last":0.7823,"change_pct":-0.179,"quote_volume":13275323.3085},{"symbol":"HMSTRUSDT","last":0.0001718,"change_pct":0.117,"quote_volume":1246012.972678},{"symbol":"ZMUSDT","last":88.39,"change_pct":0.706,"quote_volume":824625.6137},{"symbol":"AIAUSDT","last":0.0713,"change_pct":-2.94,"quote_volume":1198529.21769},{"symbol":"KUAISHOUUSDT","last":3.91,"change_pct":-0.306,"quote_volume":494922.7911},{"symbol":"LIGHTUSDT","last":0.1848,"change_pct":-0.162,"quote_volume":2682305.6866},{"symbol":"SAMSUNGUSDT","last":198.6,"change_pct":-2.528,"quote_volume":128588323.7245},{"symbol":"JASMYUSDT","last":0.005216,"change_pct":-2.176,"quote_volume":10584156.37521},{"symbol":"BITOUSDT","last":11.34,"change_pct":0.177,"quote_volume":161734.7567},{"symbol":"MOCAUSDT","last":0.010863,"change_pct":4.072,"quote_volume":3293907.361382},{"symbol":"TSLLUSDT","last":8.89,"change_pct":-3.892,"quote_volume":691761.1452},{"symbol":"CATIUSDT","last":0.06021,"change_pct":0.602,"quote_volume":1634331.03653},{"symbol":"MINAUSDT","last":0.14732,"change_pct":-2.275,"quote_volume":9026711.21954},{"symbol":"SOMIUSDT","last":0.2353,"change_pct":16.14,"quote_volume":7060135.6543},{"symbol":"ZKUSDT","last":0.012357,"change_pct":-1.53,"quote_volume":4130912.790805},{"symbol":"AVAAIUSDT","last":0.009915,"change_pct":0.121,"quote_volume":1785439.279811},{"symbol":"SKLUSDT","last":0.004748,"change_pct":2.726,"quote_volume":1736485.036685},{"symbol":"KSTRUSDT","last":22.53,"change_pct":-1.744,"quote_volume":1214318.5555},{"symbol":"AMDUSDT","last":609.31,"change_pct":-1.142,"quote_volume":57114327.7279},{"symbol":"BROCCOLIF3BUSDT","last":0.007562,"change_pct":-1.767,"quote_volume":1118567.270808},{"symbol":"AKEUSDT","last":0.03242,"change_pct":3.615,"quote_volume":69970068.798505},{"symbol":"SQDUSDT","last":0.03007,"change_pct":1.691,"quote_volume":1429473.92832},{"symbol":"ASTRUSDT","last":0.007477,"change_pct":-1.877,"quote_volume":1709295.596863},{"symbol":"NOMUSDT","last":0.002277,"change_pct":11.127,"quote_volume":10577966.895638},{"symbol":"RAYSOLUSDT","last":1.9434,"change_pct":1.414,"quote_volume":21063419.27705},{"symbol":"BMNRUSDT","last":27.37,"change_pct":-1.334,"quote_volume":24288763.0585},{"symbol":"PLTRUSDT","last":188.08,"change_pct":0.106,"quote_volume":15273603.8616},{"symbol":"MUUSDT","last":1077.89,"change_pct":0.751,"quote_volume":314903034.7239},{"symbol":"REUSDT","last":0.4982,"change_pct":2.658,"quote_volume":8366173.4178},{"symbol":"ZEREBROUSDT","last":0.03214,"change_pct":0.554,"quote_volume":847705.561223},{"symbol":"LYTEUSDT","last":24.82,"change_pct":2.224,"quote_volume":224418.0549},{"symbol":"FIDAUSDT","last":0.02154,"change_pct":0.093,"quote_volume":1328827.15947},{"symbol":"EVAAUSDT","last":0.6723,"change_pct":0.704,"quote_volume":2906336.01942},{"symbol":"SHAZUSDT","last":54.44,"change_pct":0.628,"quote_volume":1507029.3104},{"symbol":"MORPHOUSDT","last":2.6031,"change_pct":0.618,"quote_volume":21492069.32171},{"symbol":"WLDUSDT","last":0.5372,"change_pct":5.957,"quote_volume":375887717.7296},{"symbol":"HIVEUSDT","last":0.05768,"change_pct":1.371,"quote_volume":1167105.40447},{"symbol":"PIPPINUSDT","last":0.01919,"change_pct":6.316,"quote_volume":4719341.12154},{"symbol":"LGELECTRONICSUSDT","last":157.66,"change_pct":-0.624,"quote_volume":127319.9728},{"symbol":"LPTUSDT","last":1.784,"change_pct":2.765,"quote_volume":3118425.376},{"symbol":"CKBUSDT","last":0.0013297,"change_pct":-1.533,"quote_volume":1515168.4613362},{"symbol":"MOODENGUSDT","last":0.04766,"change_pct":0.421,"quote_volume":4917100.83285},{"symbol":"ORCAUSDT","last":1.602,"change_pct":-3.957,"quote_volume":3877933.0212},{"symbol":"ICNTUSDT","last":0.0992,"change_pct":3.441,"quote_volume":1152182.056},{"symbol":"JELLYJELLYUSDT","last":0.05661,"change_pct":-0.176,"quote_volume":1196956.97646},{"symbol":"TEAMUSDT","last":175.58,"change_pct":-1.498,"quote_volume":353797.5404},{"symbol":"XOMUSDT","last":162.67,"change_pct":0.981,"quote_volume":154461.8776},{"symbol":"HEIUSDT","last":0.13943,"change_pct":1.227,"quote_volume":2272984.489703},{"symbol":"FFUSDT","last":0.12833,"change_pct":7.587,"quote_volume":10508982.26495},{"symbol":"ANIMEUSDT","last":0.003385,"change_pct":2.452,"quote_volume":1370806.917671},{"symbol":"LINEAUSDT","last":0.002937,"change_pct":-1.937,"quote_volume":3427508.197901},{"symbol":"1000PEPEUSDT","last":0.0044122,"change_pct":2.059,"quote_volume":243269208.841524},{"symbol":"1000SHIBUSDT","last":0.005907,"change_pct":0.75,"quote_volume":38918989.477343},{"symbol":"MEITUANUSDT","last":9.18,"change_pct":1.436,"quote_volume":615596.5028},{"symbol":"DOGEUSDT","last":0.09723,"change_pct":1.419,"quote_volume":498585628.89637},{"symbol":"PAXGUSDT","last":4215.89,"change_pct":1.162,"quote_volume":81774005.1482},{"symbol":"LITUSDT","last":3.9432,"change_pct":-11.943,"quote_volume":273734323.75122},{"symbol":"SKHYNIXUSDT","last":1324.96,"change_pct":0.819,"quote_volume":551773198.3682},{"symbol":"DEXEUSDT","last":1.846,"change_pct":0.819,"quote_volume":4237488.77779},{"symbol":"ENSOUSDT","last":0.9747,"change_pct":-2.909,"quote_volume":1248366.38101},{"symbol":"ORDIUSDT","last":4.709,"change_pct":0.663,"quote_volume":9246532.9029},{"symbol":"SANDUSDT","last":0.04535,"change_pct":4.085,"quote_volume":11402349.4605},{"symbol":"IOTAUSDT","last":0.05371,"change_pct":-3.399,"quote_volume":9029212.218615},{"symbol":"RAVEUSDT","last":0.2016,"change_pct":7.006,"quote_volume":21631601.499},{"symbol":"GRAMUSDT","last":1.52,"change_pct":-2.813,"quote_volume":41101311.9869},{"symbol":"CHZUSDT","last":0.01657,"change_pct":0.546,"quote_volume":8596090.56328},{"symbol":"MAGMAUSDT","last":0.1907,"change_pct":-1.105,"quote_volume":4058460.71833},{"symbol":"DYDXUSDT","last":0.1437,"change_pct":4.206,"quote_volume":6706199.46332},{"symbol":"WALUSDT","last":0.03429,"change_pct":-0.262,"quote_volume":2151425.41324},{"symbol":"INITUSDT","last":0.10168,"change_pct":2.017,"quote_volume":34641446.37272},{"symbol":"ASRUSDT","last":0.8717,"change_pct":-0.661,"quote_volume":1130983.08254},{"symbol":"HDUSDT","last":289.89,"change_pct":-0.648,"quote_volume":276255.8361},{"symbol":"XPDUSDT","last":1226.38,"change_pct":-0.576,"quote_volume":4969556.5248},{"symbol":"SCRUSDT","last":0.02512,"change_pct":3.46,"quote_volume":2737695.80331},{"symbol":"DOGSUSDT","last":4.964e-5,"change_pct":1.203,"quote_volume":1458485.0234163},{"symbol":"ZRXUSDT","last":0.1236,"change_pct":0.243,"quote_volume":1299907.2501},{"symbol":"FOLKSUSDT","last":2.568,"change_pct":0.706,"quote_volume":5943640.6335},{"symbol":"HIMSUSDT","last":28.84,"change_pct":-0.723,"quote_volume":2781035.7288},{"symbol":"RAREUSDT","last":0.01792,"change_pct":4.551,"quote_volume":17196796.60283},{"symbol":"GPROUSDT","last":1.321,"change_pct":-0.076,"quote_volume":918473.15529},{"symbol":"GIGGLEUSDT","last":38.01,"change_pct":1.171,"quote_volume":7896320.6005},{"symbol":"BABAUSDT","last":109.13,"change_pct":0.331,"quote_volume":11155664.7936},{"symbol":"AIOUSDT","last":0.03923,"change_pct":1.553,"quote_volume":1014040.043},{"symbol":"CYBERUSDT","last":0.3316,"change_pct":-2.096,"quote_volume":2162679.22633},{"symbol":"PROMUSDT","last":6.602,"change_pct":14.658,"quote_volume":15872172.395},{"symbol":"BTCUSDT","last":84330.1,"change_pct":0.13,"quote_volume":10114232052},{"symbol":"JOEUSDT","last":0.03895,"change_pct":-2.234,"quote_volume":1613521.04797},{"symbol":"POWERUSDT","last":0.09011,"change_pct":-6.486,"quote_volume":3742934.09737},{"symbol":"BOTUSDT","last":26.87,"change_pct":-1.394,"quote_volume":547213.6808},{"symbol":"XRPUSDT","last":1.528,"change_pct":0.745,"quote_volume":1328644285.9527},{"symbol":"POLUSDT","last":0.11788,"change_pct":-5.18,"quote_volume":31225801.96839},{"symbol":"1000LUNCUSDT","last":0.0534,"change_pct":-1.239,"quote_volume":3482402.66128},{"symbol":"JPMUSDT","last":336.14,"change_pct":-0.791,"quote_volume":546217.2486},{"symbol":"KASUSDT","last":0.04368,"change_pct":-4.691,"quote_volume":7383568.85362},{"symbol":"PAYPUSDT","last":16.06,"change_pct":0.062,"quote_volume":180078.4173},{"symbol":"DODOXUSDT","last":0.018628,"change_pct":0.801,"quote_volume":1768253.530453},{"symbol":"TRUMPUSDT","last":2.085,"change_pct":2.407,"quote_volume":110853658.76631},{"symbol":"INXUSDT","last":0.005912,"change_pct":1.164,"quote_volume":1748764.729532},{"symbol":"CYPHUSDT","last":3.322,"change_pct":-5.732,"quote_volume":2889824.27927},{"symbol":"ANKRUSDT","last":0.005001,"change_pct":-0.458,"quote_volume":1238956.209912},{"symbol":"HBARUSDT","last":0.1091,"change_pct":-6.472,"quote_volume":320544050.02322},{"symbol":"TTWOUSDT","last":203.28,"change_pct":0.168,"quote_volume":661063.6928},{"symbol":"AVGOUSDT","last":358.58,"change_pct":1.549,"quote_volume":53486076.9852},{"symbol":"CIENUSDT","last":361.09,"change_pct":4.058,"quote_volume":854650.4983},{"symbol":"COLLECTUSDT","last":0.019,"change_pct":2.814,"quote_volume":1749810.52756},{"symbol":"NAVERUSDT","last":143.2,"change_pct":-0.445,"quote_volume":174166.2649},{"symbol":"DJTUSDT","last":9.176,"change_pct":0.207,"quote_volume":1097914.79971},{"symbol":"UVXYUSDT","last":16.7,"change_pct":-0.831,"quote_volume":2165230.1343},{"symbol":"SAHARAUSDT","last":0.009427,"change_pct":0.651,"quote_volume":2623630.516867},{"symbol":"HYPERUSDT","last":0.07315,"change_pct":-1.282,"quote_volume":1350590.6739},{"symbol":"TOSHIUSDT","last":0.0001295,"change_pct":3.683,"quote_volume":4902762.3221007},{"symbol":"MAGICUSDT","last":0.05352,"change_pct":0.677,"quote_volume":4027506.326802},{"symbol":"TAGUSDT","last":0.0008571,"change_pct":4.601,"quote_volume":969157.583938},{"symbol":"4USDT","last":0.021578,"change_pct":-1.654,"quote_volume":6650066.184455},{"symbol":"OPNUSDT","last":0.05537,"change_pct":1.933,"quote_volume":6454705.25806},{"symbol":"OPENAIUSDT","last":1621.2,"change_pct":3.259,"quote_volume":23823384.2438},{"symbol":"LUNA2USDT","last":0.05183,"change_pct":2.229,"quote_volume":2298288.42303},{"symbol":"ALTUSDT","last":0.007856,"change_pct":1.224,"quote_volume":2143546.968529},{"symbol":"JCTUSDT","last":0.001729,"change_pct":15.652,"quote_volume":1863095.767776},{"symbol":"MRNAUSDT","last":188.34,"change_pct":-3.702,"quote_volume":17715484.2701},{"symbol":"FETUSDT","last":0.2265,"change_pct":-2.79,"quote_volume":76647187.7531},{"symbol":"ATUSDT","last":0.154,"change_pct":3.01,"quote_volume":1058428.90198},{"symbol":"SUSHIUSDT","last":0.272,"change_pct":1.606,"quote_volume":8788483.2638},{"symbol":"REZUSDT","last":0.004541,"change_pct":9.054,"quote_volume":8846074.32829},{"symbol":"PARTIUSDT","last":0.02736,"change_pct":3.794,"quote_volume":3557878.71248},{"symbol":"JUPUSDT","last":0.3373,"change_pct":1.903,"quote_volume":31790087.4995},{"symbol":"OPUSDT","last":0.13403,"change_pct":0.314,"quote_volume":37609211.081908},{"symbol":"MRKUSDT","last":149.72,"change_pct":0.578,"quote_volume":138934.8595},{"symbol":"RKLBUSDT","last":71.36,"change_pct":-2.54,"quote_volume":23773196.4833},{"symbol":"SLXUSDT","last":0.06503,"change_pct":-0.535,"quote_volume":2892227.01125},{"symbol":"BROCCOLI714USDT","last":0.0263,"change_pct":-1.939,"quote_volume":3493531.35782},{"symbol":"OPGUSDT","last":0.128,"change_pct":0.471,"quote_volume":2379394.0652},{"symbol":"HUSDT","last":0.07089,"change_pct":2.353,"quote_volume":3914418.24361},{"symbol":"SFPUSDT","last":0.3085,"change_pct":2.356,"quote_volume":1132796.6554},{"symbol":"SSVUSDT","last":3.187,"change_pct":-1.545,"quote_volume":1821851.5362},{"symbol":"C98USDT","last":0.01652,"change_pct":0.978,"quote_volume":1422033.2468},{"symbol":"RIFUSDT","last":0.08335,"change_pct":0.689,"quote_volume":2141555.30849},{"symbol":"ALLUSDT","last":0.6839,"change_pct":1.154,"quote_volume":1018953.6498},{"symbol":"BANANAUSDT","last":4.1,"change_pct":-0.024,"quote_volume":1951974.1704},{"symbol":"HYUNDAIUSDT","last":258.42,"change_pct":-0.116,"quote_volume":718305.1592},{"symbol":"SENTUSDT","last":0.02161,"change_pct":2.417,"quote_volume":2613134.98255},{"symbol":"EWZUSDT","last":37.24,"change_pct":2.223,"quote_volume":246821.045},{"symbol":"NFLXUSDT","last":70.1,"change_pct":-0.057,"quote_volume":7873497.4129},{"symbol":"RSRUSDT","last":0.001728,"change_pct":1.647,"quote_volume":2387838.60555},{"symbol":"SOXLUSDT","last":148.46,"change_pct":1.014,"quote_volume":1466287442.8872},{"symbol":"POPCATUSDT","last":0.05436,"change_pct":-0.22,"quote_volume":3289014.65967},{"symbol":"BWETUSDT","last":751.69,"change_pct":6.041,"quote_volume":673407.6089},{"symbol":"BRETTUSDT","last":0.00603,"change_pct":4.524,"quote_volume":1866814.038207},{"symbol":"AIXBTUSDT","last":0.02327,"change_pct":-0.768,"quote_volume":2286261.96099},{"symbol":"SLPUSDT","last":0.0006807,"change_pct":1.385,"quote_volume":603837.9003826},{"symbol":"KGENUSDT","last":0.1657,"change_pct":2.032,"quote_volume":1449115.59052},{"symbol":"OUSDT","last":0.5575,"change_pct":-0.125,"quote_volume":4614013.1101},{"symbol":"BIGTIMEUSDT","last":0.00917,"change_pct":0.438,"quote_volume":2528350.335991},{"symbol":"BLESSUSDT","last":0.008864,"change_pct":3.843,"quote_volume":2423713.577639},{"symbol":"CARVUSDT","last":0.04356,"change_pct":2.278,"quote_volume":637782.27662},{"symbol":"BARDUSDT","last":0.1387,"change_pct":0.946,"quote_volume":1090934.3581},{"symbol":"EWJUSDT","last":98.53,"change_pct":1.903,"quote_volume":1181655.4084},{"symbol":"GUNUSDT","last":0.003005,"change_pct":0.873,"quote_volume":1477398.600191},{"symbol":"SYRUPUSDT","last":0.2355,"change_pct":-6.328,"quote_volume":19808297.31097},{"symbol":"COHRUSDT","last":295.63,"change_pct":3.252,"quote_volume":16960068.2216},{"symbol":"AINUSDT","last":0.02396,"change_pct":1.225,"quote_volume":4369913.40526},{"symbol":"AEVOUSDT","last":0.02614,"change_pct":0.655,"quote_volume":1078581.889297},{"symbol":"BIRBUSDT","last":0.06785,"change_pct":2.508,"quote_volume":1078445.86617},{"symbol":"DOLOUSDT","last":0.03102,"change_pct":0.161,"quote_volume":503566.24739},{"symbol":"PROVEUSDT","last":0.2402,"change_pct":1.436,"quote_volume":4935526.90912},{"symbol":"CTKUSDT","last":0.1276,"change_pct":0.157,"quote_volume":246187.9891},{"symbol":"CVXUSDT","last":2.222,"change_pct":-5.768,"quote_volume":6430238.1948},{"symbol":"APPUSDT","last":302.1,"change_pct":-2.83,"quote_volume":2706050.8395},{"symbol":"SNOWUSDT","last":331.91,"change_pct":1.035,"quote_volume":692097.3815},{"symbol":"RECALLUSDT","last":0.04913,"change_pct":3.715,"quote_volume":1148793.25812},{"symbol":"AAVEUSDT","last":165.81,"change_pct":-4.559,"quote_volume":307654676.625},{"symbol":"VELVETUSDT","last":0.05595,"change_pct":-0.25,"quote_volume":2992905.58442},{"symbol":"SKHYUSDT","last":187.1,"change_pct":1.409,"quote_volume":227105510.3714},{"symbol":"LSKUSDT","last":0.30525,"change_pct":-0.167,"quote_volume":26612220.21282},{"symbol":"NOTUSDT","last":0.0005046,"change_pct":0.92,"quote_volume":2180600.0313409},{"symbol":"XLEUSDT","last":61.86,"change_pct":0.553,"quote_volume":193262.2288},{"symbol":"ACUUSDT","last":0.12409,"change_pct":-2.529,"quote_volume":746585.54946},{"symbol":"BTWUSDT","last":1.2398,"change_pct":-4.792,"quote_volume":243923820.68364},{"symbol":"ZHIPUUSDT","last":81.66,"change_pct":4.585,"quote_volume":37551927.9519},{"symbol":"1000CHEEMSUSDT","last":0.0005476,"change_pct":0.238,"quote_volume":722155.5339921},{"symbol":"GLMUSDT","last":0.12825,"change_pct":0.242,"quote_volume":765926.07555},{"symbol":"PNUTUSDT","last":0.05482,"change_pct":2.257,"quote_volume":3933777.69159},{"symbol":"AGLDUSDT","last":0.2094,"change_pct":-5.845,"quote_volume":2056774.3816},{"symbol":"SIRENUSDT","last":0.02302,"change_pct":-0.13,"quote_volume":3586941.35984},{"symbol":"PROMPTUSDT","last":0.0216,"change_pct":1.361,"quote_volume":1333524.04228},{"symbol":"CRWVUSDT","last":86.98,"change_pct":1.363,"quote_volume":14005958.2124},{"symbol":"COSTUSDT","last":925.61,"change_pct":0.731,"quote_volume":443118.1645},{"symbol":"ILVUSDT","last":3.995,"change_pct":1.165,"quote_volume":1591242.6373},{"symbol":"ATOMUSDT","last":1.744,"change_pct":-1.691,"quote_volume":20906917.74},{"symbol":"METAUSDT","last":733.79,"change_pct":1.274,"quote_volume":98843158.1199},{"symbol":"GMEUSDT","last":24.26,"change_pct":1.041,"quote_volume":2243437.597},{"symbol":"CTRUSDT","last":0.012635,"change_pct":2.724,"quote_volume":1097470.867093},{"symbol":"SHOPUSDT","last":148.88,"change_pct":3.511,"quote_volume":363543.9831},{"symbol":"THEUSDT","last":0.07792,"change_pct":-0.65,"quote_volume":959274.407193},{"symbol":"HK0992USDT","last":34.73,"change_pct":-1.531,"quote_volume":401134.5189},{"symbol":"ARKMUSDT","last":0.1407,"change_pct":6.591,"quote_volume":3687482.7259},{"symbol":"SPELLUSDT","last":9.93e-5,"change_pct":0.101,"quote_volume":1673896.7710778},{"symbol":"MUUUSDT","last":37.42,"change_pct":1.437,"quote_volume":68047999.3504},{"symbol":"ZBTUSDT","last":0.08784,"change_pct":0,"quote_volume":1988899.55261},{"symbol":"AAOIUSDT","last":101.99,"change_pct":4.306,"quote_volume":46328474.5348},{"symbol":"TUSDT","last":0.005595,"change_pct":2.229,"quote_volume":3316067.652689},{"symbol":"TNSRUSDT","last":0.04004,"change_pct":-1.038,"quote_volume":2393075.494425},{"symbol":"FUSDT","last":0.0036,"change_pct":0.784,"quote_volume":1393232.753457},{"symbol":"FORMUSDT","last":0.2891,"change_pct":-1.867,"quote_volume":4490015.90116},{"symbol":"QUSDT","last":0.023106,"change_pct":-6.336,"quote_volume":32325949.347734},{"symbol":"PHAROSUSDT","last":0.738,"change_pct":9.107,"quote_volume":10745808.853},{"symbol":"ZKCUSDT","last":0.04298,"change_pct":0.421,"quote_volume":1675437.071},{"symbol":"WENUSDT","last":6.581,"change_pct":2.492,"quote_volume":375108.82057},{"symbol":"MAVIAUSDT","last":0.03283,"change_pct":0.091,"quote_volume":654263.99845},{"symbol":"ENAUSDT","last":0.25841,"change_pct":1.262,"quote_volume":304534138.27925},{"symbol":"HYPEUSDT","last":86.905,"change_pct":-1.7,"quote_volume":593523617.67713},{"symbol":"LLYUSDT","last":1188.08,"change_pct":-0.121,"quote_volume":1940464.5503},{"symbol":"NEARUSDT","last":5.377,"change_pct":10.456,"quote_volume":837422950.21},{"symbol":"KAVAUSDT","last":0.06815,"change_pct":-0.424,"quote_volume":4240654.957427},{"symbol":"CGPTUSDT","last":0.02232,"change_pct":2.104,"quote_volume":936192.04291},{"symbol":"TRXUSDT","last":0.33982,"change_pct":1.369,"quote_volume":44923238.99107},{"symbol":"NATGASUSDT","last":3.02,"change_pct":-2.643,"quote_volume":35096610.1339},{"symbol":"TZAUSDT","last":45.83,"change_pct":-0.499,"quote_volume":281450.9531},{"symbol":"ELSAUSDT","last":0.05632,"change_pct":-1.796,"quote_volume":1180945.73644},{"symbol":"XPTUSDT","last":1723.03,"change_pct":1.117,"quote_volume":6250397.5167},{"symbol":"MINIMAXUSDT","last":32.04,"change_pct":3.925,"quote_volume":20366373.4648},{"symbol":"ARPAUSDT","last":0.011083,"change_pct":-0.788,"quote_volume":1105160.96239},{"symbol":"SNDKUSDT","last":1737.09,"change_pct":0.354,"quote_volume":1157478070.418},{"symbol":"CXMTUSDT","last":8.417,"change_pct":-0.012,"quote_volume":9528365.16918},{"symbol":"HOTUSDT","last":0.0004534,"change_pct":1.251,"quote_volume":1648045.1463343},{"symbol":"THETAUSDT","last":0.2349,"change_pct":1.425,"quote_volume":3339971.7904},{"symbol":"KATUSDT","last":0.005105,"change_pct":2.778,"quote_volume":1731517.829034},{"symbol":"BSBUSDT","last":0.10335,"change_pct":1.692,"quote_volume":2510131.51791},{"symbol":"SUSDT","last":0.0397,"change_pct":1.847,"quote_volume":5248142.32358},{"symbol":"RIVERUSDT","last":1.192,"change_pct":4.561,"quote_volume":9826015.4687},{"symbol":"CHRUSDT","last":0.02286,"change_pct":0.572,"quote_volume":2022656.22059},{"symbol":"CAKEUSDT","last":2.6427,"change_pct":1.721,"quote_volume":15137001.4881},{"symbol":"FRAXUSDT","last":0.3092,"change_pct":-1.997,"quote_volume":820614.6469},{"symbol":"HANMIUSDT","last":186.91,"change_pct":2.703,"quote_volume":328496.4754},{"symbol":"SAPIENUSDT","last":0.07664,"change_pct":-0.635,"quote_volume":808627.87437},{"symbol":"AVAUSDT","last":0.2528,"change_pct":3.607,"quote_volume":2534304.61116},{"symbol":"1000XECUSDT","last":0.008317,"change_pct":-3.47,"quote_volume":2334368.107494},{"symbol":"UBERUSDT","last":69.8,"change_pct":1.749,"quote_volume":1329393.9243},{"symbol":"WETUSDT","last":0.06599,"change_pct":0.197,"quote_volume":709100.09958},{"symbol":"IOSTUSDT","last":0.0009109,"change_pct":0.209,"quote_volume":5341301.9068453},{"symbol":"CRCLUSDT","last":85.12,"change_pct":-2.586,"quote_volume":193823827.8339},{"symbol":"MANTAUSDT","last":0.06969,"change_pct":0.592,"quote_volume":1478171.083996},{"symbol":"ZILUSDT","last":0.003625,"change_pct":0.416,"quote_volume":2036614.582605},{"symbol":"PIEVERSEUSDT","last":1.4468,"change_pct":-0.104,"quote_volume":3706662.3909},{"symbol":"MMTUSDT","last":0.1903,"change_pct":5.254,"quote_volume":4575569.097},{"symbol":"GUAUSDT","last":0.03469,"change_pct":-2.364,"quote_volume":642533.56996},{"symbol":"1INCHUSDT","last":0.10324,"change_pct":-1.956,"quote_volume":3930780.32067},{"symbol":"SUIUSDT","last":1.1641,"change_pct":-1.096,"quote_volume":384285799.69377},{"symbol":"ZHONGJIUSDT","last":135.71,"change_pct":0.125,"quote_volume":8788720.7917},{"symbol":"PONSUSDT","last":0.5705,"change_pct":6.219,"quote_volume":109715691.429},{"symbol":"VSTUSDT","last":139.85,"change_pct":0.316,"quote_volume":924784.7169},{"symbol":"PENGUSDT","last":56.66,"change_pct":1.161,"quote_volume":2693942.2364},{"symbol":"ENSUSDT","last":7.153,"change_pct":0.761,"quote_volume":11554935.207},{"symbol":"BEUSDT","last":295.9,"change_pct":9.047,"quote_volume":63810706.2746},{"symbol":"NILUSDT","last":0.09816,"change_pct":18.379,"quote_volume":39605659.335238},{"symbol":"ORCLUSDT","last":136.36,"change_pct":2.634,"quote_volume":57420482.1249},{"symbol":"AXTIUSDT","last":80.35,"change_pct":6.763,"quote_volume":28923896.0856},{"symbol":"LAYERUSDT","last":0.07968,"change_pct":-3.007,"quote_volume":1936301.045553},{"symbol":"LABUSDT","last":0.05418,"change_pct":3.043,"quote_volume":11828094.77095},{"symbol":"AUCTIONUSDT","last":3.829,"change_pct":1.35,"quote_volume":1168137.79878},{"symbol":"BILLUSDT","last":0.01152,"change_pct":1.23,"quote_volume":3056798.93414},{"symbol":"AIOTUSDT","last":0.06221,"change_pct":2.386,"quote_volume":2750953.5948},{"symbol":"TUTUSDT","last":0.02479,"change_pct":3.292,"quote_volume":6587702.98121},{"symbol":"1000SATSUSDT","last":1.284e-5,"change_pct":1.582,"quote_volume":2285531.86195847},{"symbol":"XLMUSDT","last":0.22953,"change_pct":-1.265,"quote_volume":145254455.06161},{"symbol":"KAITOUSDT","last":0.346,"change_pct":0.435,"quote_volume":8624579.46272},{"symbol":"EDGEUSDT","last":0.5274,"change_pct":-3.069,"quote_volume":6295551.139},{"symbol":"QQQUSDT","last":741.72,"change_pct":0.231,"quote_volume":115794499.1394},{"symbol":"AIGENSYNUSDT","last":0.02067,"change_pct":-0.816,"quote_volume":1492503.24175},{"symbol":"WCTUSDT","last":0.04257,"change_pct":0.925,"quote_volume":1314142.37797},{"symbol":"STEEMUSDT","last":0.06581,"change_pct":1.794,"quote_volume":2183804.01403},{"symbol":"MSTRUSDT","last":158.8,"change_pct":-1.336,"quote_volume":245806587.7119},{"symbol":"RENDERUSDT","last":1.958,"change_pct":-0.407,"quote_volume":22064089.9813},{"symbol":"USUSDT","last":0.021943,"change_pct":8.774,"quote_volume":93432192.440937},{"symbol":"UNITREEUSDT","last":67.94,"change_pct":0.029,"quote_volume":11132392.61},{"symbol":"DUSKUSDT","last":0.08757,"change_pct":0.875,"quote_volume":3338676.14079},{"symbol":"TWSTUSDT","last":189.35,"change_pct":3.742,"quote_volume":761079.3035},{"symbol":"STOUSDT","last":0.04479,"change_pct":0,"quote_volume":1618733.90341},{"symbol":"FLEXUSDT","last":114.52,"change_pct":0.298,"quote_volume":193596.2941},{"symbol":"VETUSDT","last":0.009042,"change_pct":-0.287,"quote_volume":7863991.405154},{"symbol":"OPENUSDT","last":0.1314,"change_pct":0.536,"quote_volume":1628982.2108},{"symbol":"ORDERUSDT","last":0.04136,"change_pct":0.315,"quote_volume":796168.0551},{"symbol":"GIGADEVUSDT","last":57.42,"change_pct":-3.512,"quote_volume":2925419.7858},{"symbol":"SPACEUSDT","last":0.005279,"change_pct":-2.241,"quote_volume":2662291.682618},{"symbol":"USELESSUSDT","last":0.24427,"change_pct":0.759,"quote_volume":55168697.08284},{"symbol":"BBUSDT","last":0.00979,"change_pct":1.262,"quote_volume":3722235.103226},{"symbol":"YFIUSDT","last":2488,"change_pct":0.851,"quote_volume":3926067},{"symbol":"SIGNUSDT","last":0.012526,"change_pct":-3.742,"quote_volume":1658748.384428},{"symbol":"VTHOUSDT","last":0.0006997,"change_pct":0.072,"quote_volume":5434369.4180263},{"symbol":"MPUSDT","last":45.8,"change_pct":-3.376,"quote_volume":817129.7265},{"symbol":"NVDAUSDT","last":228.79,"change_pct":-0.884,"quote_volume":196242658.0324},{"symbol":"WAXPUSDT","last":0.006325,"change_pct":2.795,"quote_volume":1003861.400099},{"symbol":"LAUSDT","last":0.0689,"change_pct":-0.949,"quote_volume":4716004.698887},{"symbol":"TSTUSDT","last":0.01796,"change_pct":1.584,"quote_volume":2526423.984644},{"symbol":"CVNAUSDT","last":64.26,"change_pct":3.246,"quote_volume":574459.0461},{"symbol":"TAUSDT","last":0.05058,"change_pct":0.817,"quote_volume":846839.29855},{"symbol":"AMZNUSDT","last":247.52,"change_pct":0.117,"quote_volume":20968265.3132},{"symbol":"BREVUSDT","last":0.08815,"change_pct":0.525,"quote_volume":892122.04077},{"symbol":"XPINUSDT","last":0.000862,"change_pct":-1.033,"quote_volume":1202524.191593},{"symbol":"BRUSDT","last":0.76486,"change_pct":-10.29,"quote_volume":22804855.57138},{"symbol":"PEOPLEUSDT","last":0.009642,"change_pct":2.455,"quote_volume":7611198.365958},{"symbol":"NEWTUSDT","last":0.04969,"change_pct":0.445,"quote_volume":739423.61014},{"symbol":"OGNUSDT","last":0.02055,"change_pct":1.331,"quote_volume":1183532.63839},{"symbol":"WLFIUSDT","last":0.05679,"change_pct":-1.321,"quote_volume":18068523.41664},{"symbol":"GUSDT","last":0.004908,"change_pct":-0.365,"quote_volume":5570249.279574},{"symbol":"B2USDT","last":0.5218,"change_pct":0.889,"quote_volume":2270341.7368},{"symbol":"MERLUSDT","last":0.02978,"change_pct":5.565,"quote_volume":3236888.16391},{"symbol":"FOGOUSDT","last":0.005366,"change_pct":2.385,"quote_volume":3860621.158566},{"symbol":"UMAUSDT","last":0.4219,"change_pct":1.175,"quote_volume":1509481.9827},{"symbol":"XVGUSDT","last":0.003341,"change_pct":3.022,"quote_volume":2731175.300291},{"symbol":"ACHUSDT","last":0.006245,"change_pct":1.035,"quote_volume":1423129.257587},{"symbol":"QCOMUSDT","last":184.87,"change_pct":-2.19,"quote_volume":15827212.2484},{"symbol":"IBMUSDT","last":221.22,"change_pct":-0.135,"quote_volume":9859593.0938},{"symbol":"POLYXUSDT","last":0.04395,"change_pct":-0.566,"quote_volume":2049814.05238},{"symbol":"ASTERUSDT","last":0.7654,"change_pct":5.442,"quote_volume":116160627.662},{"symbol":"ARCUSDT","last":0.07214,"change_pct":4.339,"quote_volume":2439588.43606},{"symbol":"RAMUSDT","last":14.06,"change_pct":0.285,"quote_volume":1700209.3202},{"symbol":"BATUSDT","last":0.09119,"change_pct":-1.117,"quote_volume":2046100.024038},{"symbol":"MYXUSDT","last":0.07427,"change_pct":-1.551,"quote_volume":3105386.10329},{"symbol":"TENCENTUSDT","last":55.07,"change_pct":-0.649,"quote_volume":1633775.2179},{"symbol":"LQTYUSDT","last":0.2419,"change_pct":1.341,"quote_volume":1127942.70765},{"symbol":"ARXUSDT","last":0.2632,"change_pct":-2.699,"quote_volume":12666024.5382},{"symbol":"UNIUSDT","last":9.011,"change_pct":-0.869,"quote_volume":288784894.683},{"symbol":"SKDDUSDT","last":6.886,"change_pct":-2.671,"quote_volume":901648.17984},{"symbol":"ZSUSDT","last":199,"change_pct":0.091,"quote_volume":1903821.0592},{"symbol":"GTLBUSDT","last":46.99,"change_pct":1.886,"quote_volume":204425.2762},{"symbol":"XPLUSDT","last":0.09898,"change_pct":-1.63,"quote_volume":70463844.15111},{"symbol":"NETUSDT","last":355.67,"change_pct":0.477,"quote_volume":294108.4514},{"symbol":"TAKEUSDT","last":0.05676,"change_pct":-4.122,"quote_volume":6405845.70998},{"symbol":"CLOUSDT","last":0.06012,"change_pct":-0.71,"quote_volume":2167976.61511},{"symbol":"GRTUSDT","last":0.02937,"change_pct":-4.082,"quote_volume":13172273.15055},{"symbol":"EIGENUSDT","last":0.252,"change_pct":-5.263,"quote_volume":16912799.88874},{"symbol":"MDBUSDT","last":338.53,"change_pct":-1.116,"quote_volume":3095007.5782},{"symbol":"XBIUSDT","last":157.8,"change_pct":0.382,"quote_volume":285261.2007},{"symbol":"MOONSHOTUSDT","last":66.74,"change_pct":0.831,"quote_volume":497586.4175},{"symbol":"HAEDALUSDT","last":0.01992,"change_pct":2.839,"quote_volume":2072218.75383},{"symbol":"TSMUSDT","last":457.54,"change_pct":0.8,"quote_volume":10610252.545},{"symbol":"GRIFFAINUSDT","last":0.016501,"change_pct":-0.626,"quote_volume":962245.79908},{"symbol":"BRKBUSDT","last":503,"change_pct":-0.099,"quote_volume":531142.187},{"symbol":"MEUSDT","last":0.07818,"change_pct":-0.242,"quote_volume":2265790.856236},{"symbol":"CFGUSDT","last":0.1527,"change_pct":-5.507,"quote_volume":5263980.7751},{"symbol":"KITEUSDT","last":0.14069,"change_pct":0.064,"quote_volume":6122236.92012},{"symbol":"BTRUSDT","last":0.04844,"change_pct":2.065,"quote_volume":3278790.95504},{"symbol":"COINUSDT","last":194.4,"change_pct":-0.993,"quote_volume":39338277.5287},{"symbol":"DIAUSDT","last":0.1665,"change_pct":1.154,"quote_volume":1244711.8888},{"symbol":"FARTCOINUSDT","last":0.181,"change_pct":0.166,"quote_volume":39863399.53307},{"symbol":"EULUSDT","last":1.4292,"change_pct":-0.84,"quote_volume":2774601.63193},{"symbol":"RONINUSDT","last":0.06489,"change_pct":3.493,"quote_volume":1851589.33467},{"symbol":"AGTUSDT","last":0.02279,"change_pct":27.575,"quote_volume":16601472.108353},{"symbol":"ONDSUSDT","last":7.594,"change_pct":-3.212,"quote_volume":685241.34286},{"symbol":"ETHUSDT","last":2716.37,"change_pct":-0.79,"quote_volume":7775881979.91},{"symbol":"TSLAUSDT","last":352.31,"change_pct":-1.935,"quote_volume":128474455.5953},{"symbol":"WUSDT","last":0.013542,"change_pct":-5.407,"quote_volume":9312056.4403909},{"symbol":"DELLUSDT","last":547.66,"change_pct":-0.482,"quote_volume":17838934.5352},{"symbol":"1000BONKUSDT","last":0.003921,"change_pct":5.83,"quote_volume":74394679.78471},{"symbol":"UNHUSDT","last":375.24,"change_pct":-0.263,"quote_volume":881257.1812},{"symbol":"VANAUSDT","last":1.0959,"change_pct":0.018,"quote_volume":2005633.67515},{"symbol":"TRBUSDT","last":20.789,"change_pct":5.362,"quote_volume":21175601.574},{"symbol":"XMRUSDT","last":543.65,"change_pct":-0.231,"quote_volume":30399850.43},{"symbol":"LINKUSDT","last":14.595,"change_pct":-5.184,"quote_volume":266529730.667},{"symbol":"SKYAIUSDT","last":0.03982,"change_pct":1.659,"quote_volume":1816036.66625},{"symbol":"IOUSDT","last":0.1678,"change_pct":1.697,"quote_volume":3941829.24292},{"symbol":"SOLVUSDT","last":0.004189,"change_pct":-1.644,"quote_volume":1120998.305517},{"symbol":"RLCUSDT","last":0.3591,"change_pct":3.368,"quote_volume":1452225.133},{"symbol":"NXPCUSDT","last":0.235,"change_pct":0.171,"quote_volume":982429.3929},{"symbol":"USDBRLUSDT","last":5.1833,"change_pct":-0.369,"quote_volume":299750.45094},{"symbol":"TRIAUSDT","last":0.00437,"change_pct":-1.488,"quote_volume":6242993.966442},{"symbol":"MARSCOINUSDT","last":0.14274,"change_pct":-3.299,"quote_volume":84486302.29516},{"symbol":"XAGUSDT","last":61.35,"change_pct":0.64,"quote_volume":641519988.0183},{"symbol":"NBISUSDT","last":244.47,"change_pct":4.101,"quote_volume":60886210.3188},{"symbol":"XAUUSDT","last":4216.53,"change_pct":1.285,"quote_volume":1854474006.58},{"symbol":"DEEPUSDT","last":0.0231,"change_pct":4.667,"quote_volume":6930277.55936},{"symbol":"ARIAUSDT","last":0.03596,"change_pct":-1.344,"quote_volume":1072466.70776},{"symbol":"AEROUSDT","last":0.8224,"change_pct":-0.904,"quote_volume":26292313.44869},{"symbol":"GMXUSDT","last":8.049,"change_pct":0.953,"quote_volume":1226487.62636},{"symbol":"PLUMEUSDT","last":0.01851,"change_pct":-1.908,"quote_volume":8931803.58524},{"symbol":"AZTECUSDT","last":0.01731,"change_pct":-9.75,"quote_volume":11807146.86937},{"symbol":"AKTUSDT","last":0.6467,"change_pct":-3.765,"quote_volume":3995530.32287},{"symbol":"WDCUSDT","last":456.25,"change_pct":-0.601,"quote_volume":19130398.1767},{"symbol":"BCHUSDT","last":312.56,"change_pct":0.141,"quote_volume":92138284.96},{"symbol":"ASMLUSDT","last":1835.9,"change_pct":1.619,"quote_volume":3358994.5497},{"symbol":"KERNELUSDT","last":0.05442,"change_pct":3.283,"quote_volume":2582078.55684},{"symbol":"ACTUSDT","last":0.010949,"change_pct":0.505,"quote_volume":1092817.10005},{"symbol":"HUTUSDT","last":93.75,"change_pct":-0.021,"quote_volume":229261.7895},{"symbol":"FLOWUSDT","last":0.03251,"change_pct":4.601,"quote_volume":7429451.129861},{"symbol":"APRUSDT","last":0.1215,"change_pct":-5.3,"quote_volume":11316054.575},{"symbol":"ADAUSDT","last":0.2512,"change_pct":-0.515,"quote_volume":184842844.2034},{"symbol":"NEIROUSDT","last":9.386e-5,"change_pct":0.021,"quote_volume":9828536.54257691},{"symbol":"USTCUSDT","last":0.005845,"change_pct":0.257,"quote_volume":833357.700201},{"symbol":"SQQQUSDT","last":34.28,"change_pct":-0.638,"quote_volume":9784233.3804},{"symbol":"GDXUSDT","last":90.71,"change_pct":1.454,"quote_volume":459774.2674},{"symbol":"IOTXUSDT","last":0.003526,"change_pct":2.859,"quote_volume":917853.714459},{"symbol":"TRUSTUSDT","last":0.06266,"change_pct":1.293,"quote_volume":1106865.07942},{"symbol":"NAORISUSDT","last":0.03378,"change_pct":-2.03,"quote_volume":871452.77395},{"symbol":"PDDUSDT","last":77.88,"change_pct":-0.891,"quote_volume":442494.2704},{"symbol":"XVSUSDT","last":3.694,"change_pct":10.335,"quote_volume":3453143.1161},{"symbol":"LYNUSDT","last":0.03617,"change_pct":-12.485,"quote_volume":21316978.42973},{"symbol":"BICOUSDT","last":0.02206,"change_pct":3.519,"quote_volume":3510255.9556},{"symbol":"SOFIUSDT","last":15.86,"change_pct":-1.552,"quote_volume":882129.9996},{"symbol":"QNTXUSDT","last":48.99,"change_pct":-1.528,"quote_volume":1228937.4509},{"symbol":"PUMPBTCUSDT","last":0.01128,"change_pct":1.53,"quote_volume":383357.98372},{"symbol":"ALPINEUSDT","last":0.3566,"change_pct":0.169,"quote_volume":485554.3517},{"symbol":"EBAYUSDT","last":105.29,"change_pct":-2.383,"quote_volume":179924.8895},{"symbol":"UBUSDT","last":0.14903,"change_pct":-2.836,"quote_volume":4132838.01061},{"symbol":"VRTUSDT","last":250.85,"change_pct":0.533,"quote_volume":725449.1043},{"symbol":"SKRUSDT","last":0.018276,"change_pct":-1.168,"quote_volume":2568361.062695},{"symbol":"0GUSDT","last":0.3363,"change_pct":-2.663,"quote_volume":215898200.9781},{"symbol":"MEGAUSDT","last":0.04292,"change_pct":0.234,"quote_volume":2369970.12667},{"symbol":"ONEUSDT","last":0.0022979,"change_pct":-4.501,"quote_volume":27560306.7549088},{"symbol":"SHELLUSDT","last":0.02523,"change_pct":-0.864,"quote_volume":818065.94479},{"symbol":"WOOUSDT","last":0.01387,"change_pct":2.893,"quote_volume":1683907.51787},{"symbol":"ENJUSDT","last":0.03001,"change_pct":-0.859,"quote_volume":4351593.57275},{"symbol":"ALGOUSDT","last":0.12683,"change_pct":-4.517,"quote_volume":39715017.495884},{"symbol":"MIRAUSDT","last":0.05399,"change_pct":3.489,"quote_volume":3968212.31209},{"symbol":"SAGAUSDT","last":0.02695,"change_pct":2.355,"quote_volume":21162292.510614},{"symbol":"MOVEUSDT","last":0.00927,"change_pct":1.779,"quote_volume":2729329.788088},{"symbol":"ZECUSDT","last":1448.55,"change_pct":0.421,"quote_volume":1757171173.93},{"symbol":"OURAUSDT","last":50.21,"change_pct":1.455,"quote_volume":1942231.5073},{"symbol":"IRENUSDT","last":42.08,"change_pct":-0.708,"quote_volume":8046364.7603},{"symbol":"TRADOORUSDT","last":0.6628,"change_pct":1.532,"quote_volume":1030772.4861},{"symbol":"MOVRUSDT","last":1.6451,"change_pct":59.147,"quote_volume":441474995.776801},{"symbol":"CHIPUSDT","last":0.04526,"change_pct":1.708,"quote_volume":9944262.47597},{"symbol":"SAFEUSDT","last":0.1128,"change_pct":2.817,"quote_volume":856195.23028},{"symbol":"CAPUSDT","last":0.06307,"change_pct":8.368,"quote_volume":9507560.57109},{"symbol":"MAVUSDT","last":0.011876,"change_pct":-2.616,"quote_volume":904435.358515},{"symbol":"ZENUSDT","last":7.423,"change_pct":5.711,"quote_volume":19203452.484},{"symbol":"1000000BOBUSDT","last":0.01776,"change_pct":0.737,"quote_volume":444085.87808},{"symbol":"RESOLVUSDT","last":0.01908,"change_pct":-0.78,"quote_volume":1353257.48581},{"symbol":"RVNUSDT","last":0.002401,"change_pct":2.783,"quote_volume":2682289.613246},{"symbol":"SOXSUSDT","last":32.98,"change_pct":-0.961,"quote_volume":225473045.6236},{"symbol":"MANTRAUSDT","last":0.004543,"change_pct":-1.325,"quote_volume":2008992.483978},{"symbol":"NOWUSDT","last":130.55,"change_pct":-0.677,"quote_volume":1279913.7475},{"symbol":"ESPUSDT","last":0.10153,"change_pct":3.307,"quote_volume":2131675.56865},{"symbol":"AXSUSDT","last":1.1775,"change_pct":1.781,"quote_volume":9311289.758},{"symbol":"SONYUSDT","last":23.86,"change_pct":0.76,"quote_volume":219799.6172},{"symbol":"CSCOUSDT","last":107.57,"change_pct":0.401,"quote_volume":448374.244},{"symbol":"1000FLOKIUSDT","last":0.02837,"change_pct":2.604,"quote_volume":9036082.16722},{"symbol":"IDUSDT","last":0.03796,"change_pct":-1.172,"quote_volume":2502113.30342},{"symbol":"ARBUSDT","last":0.20807,"change_pct":-2.625,"quote_volume":138215300.784555},{"symbol":"HOLOUSDT","last":0.06542,"change_pct":0.693,"quote_volume":1830450.00199},{"symbol":"USUALUSDT","last":0.013893,"change_pct":-3.245,"quote_volume":2082695.884408},{"symbol":"TQQQUSDT","last":78.45,"change_pct":0.693,"quote_volume":42312998.3998},{"symbol":"MARAUSDT","last":12.18,"change_pct":-1.056,"quote_volume":357502.937},{"symbol":"BLURUSDT","last":0.02128,"change_pct":5.347,"quote_volume":3009266.86941},{"symbol":"BNCUSDT","last":5.905,"change_pct":2.428,"quote_volume":15199324.19572},{"symbol":"MASKUSDT","last":0.4672,"change_pct":0.021,"quote_volume":1656909.0785},{"symbol":"CTSIUSDT","last":0.02944,"change_pct":1.517,"quote_volume":790339.23004},{"symbol":"DOTUSDT","last":1.2407,"change_pct":2.166,"quote_volume":56814640.30239},{"symbol":"MELANIAUSDT","last":0.10374,"change_pct":0.271,"quote_volume":1852984.953603},{"symbol":"BASEDUSDT","last":0.06764,"change_pct":-0.089,"quote_volume":2215340.93689},{"symbol":"BANANAS31USDT","last":0.007872,"change_pct":0.357,"quote_volume":871416.633236},{"symbol":"TOWNSUSDT","last":0.002177,"change_pct":4.113,"quote_volume":3252975.157401},{"symbol":"ICPUSDT","last":3.476,"change_pct":4.353,"quote_volume":84992475.115},{"symbol":"MRVLUSDT","last":264.86,"change_pct":3.655,"quote_volume":54169326.8725},{"symbol":"STABLEUSDT","last":0.02916,"change_pct":-0.681,"quote_volume":2679266.151227},{"symbol":"MTLUSDT","last":0.3395,"change_pct":3.632,"quote_volume":2100012.6226},{"symbol":"SUPERUSDT","last":0.1981,"change_pct":-0.05,"quote_volume":2455286.4845},{"symbol":"1MBABYDOGEUSDT","last":0.0004183,"change_pct":-1.205,"quote_volume":1356458.5172352},{"symbol":"ALABUSDT","last":361.2,"change_pct":2.733,"quote_volume":2818159.931},{"symbol":"SONICUSDT","last":0.02779,"change_pct":2.698,"quote_volume":1160329.608958},{"symbol":"INTCUSDT","last":116.61,"change_pct":-0.35,"quote_volume":152345903.6842},{"symbol":"VUSDT","last":367.05,"change_pct":-0.377,"quote_volume":490719.5627},{"symbol":"TWTUSDT","last":0.5991,"change_pct":0.961,"quote_volume":2684695.8037},{"symbol":"XAUTUSDT","last":4209.08,"change_pct":1.163,"quote_volume":49389268.62},{"symbol":"AUSDT","last":0.09815,"change_pct":0.43,"quote_volume":3360691.36214},{"symbol":"ARKUSDT","last":0.3872,"change_pct":59.145,"quote_volume":114029507.4698},{"symbol":"WMTUSDT","last":107.1,"change_pct":-1.135,"quote_volume":986366.5796},{"symbol":"VELODROMEUSDT","last":0.03552,"change_pct":0.113,"quote_volume":1211170.60141},{"symbol":"ASTSUSDT","last":60.55,"change_pct":-4.706,"quote_volume":7369089.5155},{"symbol":"APLDUSDT","last":25.84,"change_pct":3.567,"quote_volume":449291.8778},{"symbol":"GRVTUSDT","last":0.2084,"change_pct":0.337,"quote_volume":3593057.6707},{"symbol":"NOKUSDT","last":10.5,"change_pct":1.646,"quote_volume":3490815.6945},{"symbol":"MANAUSDT","last":0.09146,"change_pct":-0.457,"quote_volume":5331450.86538},{"symbol":"XNYUSDT","last":0.006924,"change_pct":1.614,"quote_volume":534136.898777},{"symbol":"HUMAUSDT","last":0.030527,"change_pct":4.666,"quote_volume":6606709.945359},{"symbol":"ARUSDT","last":4.282,"change_pct":-0.903,"quote_volume":12077833.757},{"symbol":"ETHWUSDT","last":0.2945,"change_pct":0.204,"quote_volume":718351.0382},{"symbol":"KMNOUSDT","last":0.04347,"change_pct":-1.025,"quote_volume":5997030.93705},{"symbol":"GPSUSDT","last":0.010347,"change_pct":-1.467,"quote_volume":5752202.10884},{"symbol":"AAPLUSDT","last":331.09,"change_pct":-1.861,"quote_volume":54520250.5778},{"symbol":"TACUSDT","last":0.001547,"change_pct":0.651,"quote_volume":1928232.557271},{"symbol":"INJUSDT","last":7.697,"change_pct":0.104,"quote_volume":59509607.9328},{"symbol":"PENGUUSDT","last":0.010245,"change_pct":2.841,"quote_volume":106001215.433889},{"symbol":"COTIUSDT","last":0.013316,"change_pct":2.953,"quote_volume":18442657.960965},{"symbol":"YGGUSDT","last":0.02697,"change_pct":0.522,"quote_volume":1491559.46461},{"symbol":"RPLUSDT","last":1.985,"change_pct":-0.75,"quote_volume":1713003.2791},{"symbol":"POPMARTUSDT","last":19.5,"change_pct":-1.065,"quote_volume":327414.7929},{"symbol":"ERAUSDT","last":0.06885,"change_pct":0.262,"quote_volume":3470259.84204},{"symbol":"FLUXUSDT","last":0.07397,"change_pct":1.038,"quote_volume":2037011.84251},{"symbol":"EGLDUSDT","last":4.549,"change_pct":-2.256,"quote_volume":5100214.428},{"symbol":"ALCHUSDT","last":0.05474,"change_pct":0.055,"quote_volume":699820.75734},{"symbol":"BYDUSDT","last":9.65,"change_pct":-0.924,"quote_volume":745908.1765},{"symbol":"SANTOSUSDT","last":0.523,"change_pct":-0.076,"quote_volume":606351.29187},{"symbol":"SKYUSDT","last":0.08266,"change_pct":-1.945,"quote_volume":17772051.3732},{"symbol":"BANKUSDT","last":0.03187,"change_pct":-0.717,"quote_volume":5472273.92968},{"symbol":"MUSDT","last":1.0508,"change_pct":-0.896,"quote_volume":2296075.2191},{"symbol":"ZKPUSDT","last":0.04979,"change_pct":0.932,"quote_volume":1766820.92462},{"symbol":"ATHUSDT","last":0.006124,"change_pct":-0.407,"quote_volume":1967207.953346},{"symbol":"XAIUSDT","last":0.009487,"change_pct":0.423,"quote_volume":3014853.423408},{"symbol":"BOMEUSDT","last":0.0010183,"change_pct":1.973,"quote_volume":9554560.1658056},{"symbol":"SXTUSDT","last":0.00932,"change_pct":-0.353,"quote_volume":1555253.486881},{"symbol":"TMFUSDT","last":26.51,"change_pct":-0.451,"quote_volume":2026566.549},{"symbol":"SECZUSDT","last":15.92,"change_pct":-5.966,"quote_volume":806626.7388},{"symbol":"ACNUSDT","last":177.45,"change_pct":1.203,"quote_volume":785721.9408},{"symbol":"BSPUSDT","last":32.68,"change_pct":-2.477,"quote_volume":592506.4967},{"symbol":"KSMUSDT","last":5.088,"change_pct":8.625,"quote_volume":13780688.575},{"symbol":"GMTUSDT","last":0.008724,"change_pct":0.89,"quote_volume":2038793.416621},{"symbol":"JSTUSDT","last":0.12873,"change_pct":-1.212,"quote_volume":6427008.66199},{"symbol":"MEWUSDT","last":0.0005298,"change_pct":8.811,"quote_volume":46229652.9880633},{"symbol":"NVDLUSDT","last":36.77,"change_pct":-1.894,"quote_volume":418280.8439},{"symbol":"METUSDT","last":0.3273,"change_pct":0.739,"quote_volume":12124278.1965},{"symbol":"ZETAUSDT","last":0.05342,"change_pct":1.117,"quote_volume":3932939.86558},{"symbol":"COAIUSDT","last":0.3187,"change_pct":3.575,"quote_volume":1237553.7758},{"symbol":"AXLUSDT","last":0.05256,"change_pct":-1.684,"quote_volume":1670802.806238},{"symbol":"CUSDT","last":0.09101,"change_pct":-0.709,"quote_volume":2234064.24636},{"symbol":"SPYUSDT","last":768.03,"change_pct":0.033,"quote_volume":68854300.051},{"symbol":"BULLAUSDT","last":0.07973,"change_pct":-0.895,"quote_volume":2909294.748099},{"symbol":"LTCUSDT","last":67.65,"change_pct":-1.629,"quote_volume":115532295.37},{"symbol":"EWYUSDT","last":185.65,"change_pct":-0.231,"quote_volume":68074620.9674},{"symbol":"PTBUSDT","last":0.0009367,"change_pct":3.263,"quote_volume":3579643.2500594},{"symbol":"NEOUSDT","last":2.608,"change_pct":1.203,"quote_volume":2964972.63},{"symbol":"SUNUSDT","last":0.017266,"change_pct":0.489,"quote_volume":1170344.924105},{"symbol":"STBLUSDT","last":0.02641,"change_pct":0.38,"quote_volume":1137865.37401},{"symbol":"EPICUSDT","last":0.5583,"change_pct":13.892,"quote_volume":6300437.75868},{"symbol":"RUMUSDT","last":7.8,"change_pct":-2.622,"quote_volume":158401.5798},{"symbol":"MEMEUSDT","last":0.000602,"change_pct":-1.441,"quote_volume":2604477.8391876},{"symbol":"TLMUSDT","last":0.001564,"change_pct":0.903,"quote_volume":1788132.387892},{"symbol":"ESPORTSUSDT","last":0.01141,"change_pct":3.165,"quote_volume":61720647.04595},{"symbol":"TXNUSDT","last":282.02,"change_pct":0.431,"quote_volume":283619.6713},{"symbol":"NKEUSDT","last":35.97,"change_pct":-1.882,"quote_volume":596805.921},{"symbol":"INUSDT","last":0.03811,"change_pct":-0.6,"quote_volume":1605466.07299},{"symbol":"BIOUSDT","last":0.03157,"change_pct":0.605,"quote_volume":11034794.28259},{"symbol":"SPORTFUNUSDT","last":0.01792,"change_pct":-0.223,"quote_volume":654177.4875},{"symbol":"AVAXUSDT","last":11.298,"change_pct":-4.23,"quote_volume":298134343.85},{"symbol":"OGUSDT","last":2.854,"change_pct":-0.972,"quote_volume":1759266.3509},{"symbol":"LRCXUSDT","last":326.18,"change_pct":1.982,"quote_volume":1512774.4586},{"symbol":"DOODUSDT","last":0.001859,"change_pct":3.163,"quote_volume":3844309.3412},{"symbol":"PUNDIXUSDT","last":0.12572,"change_pct":5.718,"quote_volume":2775019.29448},{"symbol":"IRYSUSDT","last":0.01628,"change_pct":-1.572,"quote_volume":2293467.08233},{"symbol":"CRMLUSDT","last":7.474,"change_pct":-4.473,"quote_volume":978362.73298},{"symbol":"IONQUSDT","last":44.3,"change_pct":-2.164,"quote_volume":1348297.8181},{"symbol":"BMTUSDT","last":0.01915,"change_pct":0.209,"quote_volume":989021.79121},{"symbol":"EDENUSDT","last":0.0607,"change_pct":-6.139,"quote_volume":7558762.11863},{"symbol":"MONUSDT","last":0.02764,"change_pct":-5.017,"quote_volume":23054853.61619},{"symbol":"SYNUSDT","last":0.16513,"change_pct":-5.098,"quote_volume":5108744.10223},{"symbol":"UAIUSDT","last":0.2953,"change_pct":2.642,"quote_volume":8399205.232},{"symbol":"COPPERUSDT","last":6.649,"change_pct":0.332,"quote_volume":10323062.1776},{"symbol":"CATUSDT","last":831.96,"change_pct":0.402,"quote_volume":121201.4181},{"symbol":"ONTUSDT","last":0.05869,"change_pct":0.963,"quote_volume":1936698.292071},{"symbol":"1000RATSUSDT","last":0.03837,"change_pct":-2.192,"quote_volume":1048954.89025},{"symbol":"FHEUSDT","last":0.02302,"change_pct":1.903,"quote_volume":948716.17176},{"symbol":"FILUSDT","last":1.0813,"change_pct":0.028,"quote_volume":110543280.91486},{"symbol":"BSVUSDT","last":20.15,"change_pct":-2.751,"quote_volume":2409540.052},{"symbol":"ZORAUSDT","last":0.008022,"change_pct":0.375,"quote_volume":3356746.987599},{"symbol":"SNXUSDT","last":0.2591,"change_pct":0.543,"quote_volume":5108797.38195},{"symbol":"CLANKERUSDT","last":14.32,"change_pct":0.916,"quote_volume":1105648.7265},{"symbol":"HOMEUSDT","last":0.00596,"change_pct":0.134,"quote_volume":2555137.254021},{"symbol":"CETUSUSDT","last":0.02837,"change_pct":-0.316,"quote_volume":994080.22335},{"symbol":"APEUSDT","last":0.1525,"change_pct":0.527,"quote_volume":7761856.8004},{"symbol":"CELOUSDT","last":0.10027,"change_pct":-9.135,"quote_volume":35212374.55352},{"symbol":"PIXELUSDT","last":0.005881,"change_pct":-1.093,"quote_volume":2043527.037588},{"symbol":"DASHUSDT","last":62.25,"change_pct":0.728,"quote_volume":54481302.58},{"symbol":"EWTUSDT","last":113.64,"change_pct":-0.062,"quote_volume":414883.975},{"symbol":"SOONUSDT","last":0.4372,"change_pct":34.152,"quote_volume":270198719.5684},{"symbol":"CLUSDT","last":90.41,"change_pct":0.011,"quote_volume":1221531291.6454},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.97,"change_pct":-5.138,"quote_volume":2128650.657},{"symbol":"ACEUSDT","last":0.18042,"change_pct":-0.611,"quote_volume":9759460.332369},{"symbol":"ZAMAUSDT","last":0.076,"change_pct":-4.475,"quote_volume":18003738.57031},{"symbol":"SOPHUSDT","last":0.003665,"change_pct":0.798,"quote_volume":5226037.671998},{"symbol":"ARMUSDT","last":294.66,"change_pct":1.969,"quote_volume":26579477.6869},{"symbol":"TEMUSDT","last":82.78,"change_pct":-2.988,"quote_volume":995243.4393},{"symbol":"NMRUSDT","last":11.414,"change_pct":-7.788,"quote_volume":72291180.8005},{"symbol":"ZESTUSDT","last":0.20297,"change_pct":8.68,"quote_volume":6645889.71942},{"symbol":"YBUSDT","last":0.09039,"change_pct":-0.91,"quote_volume":4109282.70438},{"symbol":"SEIUSDT","last":0.07425,"change_pct":-1.105,"quote_volume":50485202.20917},{"symbol":"TBTUSDT","last":41.75,"change_pct":0.87,"quote_volume":334831.0865},{"symbol":"XTZUSDT","last":0.3175,"change_pct":-2.006,"quote_volume":3371797.01981},{"symbol":"KNCUSDT","last":0.1395,"change_pct":-0.357,"quote_volume":1180435.6835},{"symbol":"BABYUSDT","last":0.01415,"change_pct":1.945,"quote_volume":7060642.25003},{"symbol":"CRDOUSDT","last":195.03,"change_pct":0.226,"quote_volume":4306288.4249},{"symbol":"BLUAIUSDT","last":0.010018,"change_pct":-6.931,"quote_volume":1314362.256516},{"symbol":"REDUSDT","last":0.174,"change_pct":5.583,"quote_volume":2251935.0938},{"symbol":"AMATUSDT","last":514.83,"change_pct":3.59,"quote_volume":6675658.9425},{"symbol":"MUBARAKUSDT","last":0.06175,"change_pct":1.83,"quote_volume":29826691.6522},{"symbol":"ZROUSDT","last":1.7786,"change_pct":9.587,"quote_volume":109447504.6096},{"symbol":"OKLOUSDT","last":37.51,"change_pct":-0.636,"quote_volume":339443.5933},{"symbol":"BUSDT","last":0.176,"change_pct":2.147,"quote_volume":1442949.5368},{"symbol":"STXUSDT","last":0.3235,"change_pct":1.474,"quote_volume":6648185.2051},{"symbol":"DISUSDT","last":105.69,"change_pct":-0.255,"quote_volume":228840.1476},{"symbol":"GLWUSDT","last":160.45,"change_pct":4.849,"quote_volume":29753559.2754},{"symbol":"CELRUSDT","last":0.003103,"change_pct":1.042,"quote_volume":4620733.416948},{"symbol":"SPKUSDT","last":0.02613,"change_pct":9.102,"quote_volume":7414378.95071},{"symbol":"JTOUSDT","last":0.5624,"change_pct":-0.654,"quote_volume":20004350.6256},{"symbol":"PENDLEUSDT","last":2.3877,"change_pct":-1.229,"quote_volume":17148390.6339},{"symbol":"PORTALUSDT","last":0.01738,"change_pct":-0.629,"quote_volume":1647910.02307},{"symbol":"GTCUSDT","last":0.10115,"change_pct":15.1,"quote_volume":42519470.148823},{"symbol":"FLUIDUSDT","last":1.511,"change_pct":-0.132,"quote_volume":1057349.63},{"symbol":"HK0625USDT","last":31.34,"change_pct":-2.761,"quote_volume":1312250.8985},{"symbol":"EDUUSDT","last":0.05302,"change_pct":5.512,"quote_volume":1632095.79208},{"symbol":"AGPUUSDT","last":12.74,"change_pct":3.325,"quote_volume":781889.5759},{"symbol":"BEATUSDT","last":0.0917,"change_pct":0.548,"quote_volume":5003187.9228},{"symbol":"CHILLGUYUSDT","last":0.013496,"change_pct":-0.067,"quote_volume":1465534.403594},{"symbol":"KAIAUSDT","last":0.03442,"change_pct":-0.145,"quote_volume":1385975.54613},{"symbol":"SOLUSDT","last":120.87,"change_pct":0.532,"quote_volume":1971212875.4567},{"symbol":"PYTHUSDT","last":0.0793,"change_pct":0.164,"quote_volume":14732255.75049},{"symbol":"BERAUSDT","last":0.2462,"change_pct":9.862,"quote_volume":45969394.38162},{"symbol":"2ZUSDT","last":0.06379,"change_pct":-7.242,"quote_volume":7060669.71464},{"symbol":"BTCDOMUSDT","last":5078.9,"change_pct":0.185,"quote_volume":2862595.6},{"symbol":"COOKIEUSDT","last":0.012554,"change_pct":5.602,"quote_volume":2142270.628289},{"symbol":"CYSUSDT","last":0.1609,"change_pct":0.941,"quote_volume":3261822.4622},{"symbol":"LUMIAUSDT","last":0.08726,"change_pct":-1.535,"quote_volume":2514714.517727},{"symbol":"ONDOUSDT","last":0.5112,"change_pct":-1.956,"quote_volume":161401224.81225},{"symbol":"GALAUSDT","last":0.002297,"change_pct":-0.82,"quote_volume":17234132.665711},{"symbol":"COMPUSDT","last":25.3,"change_pct":0.238,"quote_volume":16809032.91},{"symbol":"CRVUSDT","last":0.406,"change_pct":1.729,"quote_volume":123580079.71466},{"symbol":"KORUUSDT","last":20.91,"change_pct":-0.947,"quote_volume":349622906.1216},{"symbol":"ETCUSDT","last":9.224,"change_pct":-0.966,"quote_volume":34113736.6},{"symbol":"POWRUSDT","last":0.06846,"change_pct":-0.102,"quote_volume":1774032.49021},{"symbol":"QNTUSDT","last":314.71,"change_pct":24.082,"quote_volume":1543776345.163},{"symbol":"DRIFTUSDT","last":0.0201,"change_pct":-1.999,"quote_volume":2080888.43634},{"symbol":"DATAIPUSDT","last":0.2182,"change_pct":-1.043,"quote_volume":5278207.8308},{"symbol":"GSUSDT","last":919.95,"change_pct":-0.312,"quote_volume":419209.5845},{"symbol":"SAMSUNGEMUSDT","last":1119.95,"change_pct":-1.555,"quote_volume":248315.3562},{"symbol":"TURBOUSDT","last":0.0010449,"change_pct":1.113,"quote_volume":2611220.5830179},{"symbol":"IDOLUSDT","last":0.01102,"change_pct":1.567,"quote_volume":703221.68184},{"symbol":"PLAYUSDT","last":0.03242,"change_pct":6.4,"quote_volume":4185646.24314},{"symbol":"ANETUSDT","last":204.9,"change_pct":-1.291,"quote_volume":184449.2176},{"symbol":"QTUMUSDT","last":1.0144,"change_pct":1.745,"quote_volume":1757919.55643},{"symbol":"TRUTHUSDT","last":0.012939,"change_pct":-0.015,"quote_volume":564967.880164},{"symbol":"GOOGLUSDT","last":346.08,"change_pct":0.775,"quote_volume":98301737.1729},{"symbol":"ONGUSDT","last":0.096,"change_pct":4.223,"quote_volume":7202218.95457},{"symbol":"HOODUSDT","last":121.46,"change_pct":2.213,"quote_volume":37696985.1507},{"symbol":"KOMAUSDT","last":0.020402,"change_pct":4.992,"quote_volume":1705829.590622},{"symbol":"SNXXUSDT","last":16.7,"change_pct":0.845,"quote_volume":187267738.4714},{"symbol":"URNMUSDT","last":48.23,"change_pct":-1.046,"quote_volume":469869.4506},{"symbol":"BASUSDT","last":0.022732,"change_pct":-1.486,"quote_volume":912856.28558},{"symbol":"MVLLUSDT","last":35.93,"change_pct":7.126,"quote_volume":25068061.3533},{"symbol":"HK1810USDT","last":25.21,"change_pct":-0.277,"quote_volume":5769931.9448},{"symbol":"ALICEUSDT","last":0.1662,"change_pct":0.972,"quote_volume":17296905.42895},{"symbol":"SWARMSUSDT","last":0.008256,"change_pct":2.623,"quote_volume":1356114.47727},{"symbol":"APTUSDT","last":0.8114,"change_pct":-4.192,"quote_volume":55655854.99358},{"symbol":"TAOUSDT","last":311.02,"change_pct":-0.899,"quote_volume":193149270.67},{"symbol":"BEAMXUSDT","last":0.002017,"change_pct":-4.724,"quote_volume":1430560.764236},{"symbol":"BANDUSDT","last":0.2228,"change_pct":-0.846,"quote_volume":838912.3656},{"symbol":"STXXUSDT","last":922.57,"change_pct":-0.982,"quote_volume":4130980.8259},{"symbol":"INTWUSDT","last":29.52,"change_pct":-0.706,"quote_volume":18308056.7662},{"symbol":"FLNCUSDT","last":7.96,"change_pct":4.599,"quote_volume":3912933.7845},{"symbol":"HPEUSDT","last":64.56,"change_pct":2.33,"quote_volume":2313872.046},{"symbol":"TREEUSDT","last":0.04603,"change_pct":-0.883,"quote_volume":1831122.41234},{"symbol":"DRAMUSDT","last":61.21,"change_pct":0.164,"quote_volume":82119371.5465},{"symbol":"SKUUUSDT","last":29.21,"change_pct":2.816,"quote_volume":1642816.4048},{"symbol":"USARUSDT","last":14.27,"change_pct":-2.461,"quote_volume":2800269.278},{"symbol":"ONUSDT","last":0.1192,"change_pct":5.487,"quote_volume":2257163.5165},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.142,"change_pct":0.982,"quote_volume":3256167.96803},{"symbol":"PHAUSDT","last":0.07521,"change_pct":15.388,"quote_volume":82907716.19544},{"symbol":"DKNGUSDT","last":19.71,"change_pct":-7.247,"quote_volume":676669.0722},{"symbol":"DOSUSDT","last":0.2155,"change_pct":-0.416,"quote_volume":1850893.1478},{"symbol":"GOATUSDT","last":0.01915,"change_pct":-1.845,"quote_volume":1337110.21063},{"symbol":"1000CATUSDT","last":0.002314,"change_pct":1.402,"quote_volume":731985.260459},{"symbol":"TERUSDT","last":403.61,"change_pct":-0.586,"quote_volume":828220.4629},{"symbol":"SPCXUSDT","last":149.75,"change_pct":1.843,"quote_volume":1090781713.9769},{"symbol":"STRKUSDT","last":0.04264,"change_pct":-1.751,"quote_volume":17033152.840951},{"symbol":"KLACUSDT","last":197.57,"change_pct":2.135,"quote_volume":1384549.2637},{"symbol":"1000000MOGUSDT","last":0.1198,"change_pct":-2.996,"quote_volume":1099048.74491},{"symbol":"SMHUSDT","last":609.56,"change_pct":0.468,"quote_volume":417781.1124},{"symbol":"GWEIUSDT","last":0.02254,"change_pct":7.384,"quote_volume":8520774.17261},{"symbol":"XANUSDT","last":0.013042,"change_pct":7.741,"quote_volume":2334006.778457},{"symbol":"DDOGUSDT","last":268.48,"change_pct":0.168,"quote_volume":217807.6178},{"symbol":"NVOUSDT","last":38.16,"change_pct":-0.754,"quote_volume":982105.6801},{"symbol":"PRLUSDT","last":0.1194,"change_pct":1.186,"quote_volume":1292359.3973},{"symbol":"RDDTUSDT","last":146.4,"change_pct":0.702,"quote_volume":1291665.2086},{"symbol":"CVCUSDT","last":0.03172,"change_pct":5.522,"quote_volume":4726769.19331},{"symbol":"CRMUSDT","last":226.96,"change_pct":-0.36,"quote_volume":716829.0789},{"symbol":"BZUSDT","last":97.56,"change_pct":1.72,"quote_volume":587691593.4899},{"symbol":"HK0700USDT","last":431.95,"change_pct":-0.575,"quote_volume":4055699.2947},{"symbol":"BXUSDT","last":114.35,"change_pct":-1.141,"quote_volume":479032.3671},{"symbol":"ROSEUSDT","last":0.009185,"change_pct":0.856,"quote_volume":6876780.970543},{"symbol":"TURTLEUSDT","last":0.04356,"change_pct":0.092,"quote_volume":575650.8597},{"symbol":"PUMPUSDT","last":0.005759,"change_pct":0.647,"quote_volume":496746098.506721},{"symbol":"LDOUSDT","last":0.492,"change_pct":3.231,"quote_volume":35689019.0953},{"symbol":"WIFUSDT","last":0.2565,"change_pct":6.608,"quote_volume":33018707.79945},{"symbol":"SMCIUSDT","last":42.06,"change_pct":-0.497,"quote_volume":2667817.2129},{"symbol":"STRCUSDT","last":98.9,"change_pct":-0.583,"quote_volume":22409697.1366},{"symbol":"AMCUSDT","last":3.083,"change_pct":-5.92,"quote_volume":1569971.51629},{"symbol":"GEVUSDT","last":968.59,"change_pct":0.897,"quote_volume":671313.8295},{"symbol":"CRWDUSDT","last":264.58,"change_pct":2.356,"quote_volume":4177271.2969},{"symbol":"SPXUSDT","last":0.4331,"change_pct":3.538,"quote_volume":8354784.9895},{"symbol":"BBXUSDT","last":8.704,"change_pct":-1.605,"quote_volume":3517250.80628},{"symbol":"ROBOUSDT","last":0.00911,"change_pct":-0.219,"quote_volume":3390853.18208},{"symbol":"ALLOUSDT","last":0.28702,"change_pct":-0.527,"quote_volume":4661691.12439},{"symbol":"AWEUSDT","last":0.07224,"change_pct":1.991,"quote_volume":2240793.02666},{"symbol":"VVVUSDT","last":27.606,"change_pct":0.098,"quote_volume":30036677.19392},{"symbol":"TIAUSDT","last":0.4493,"change_pct":-3.335,"quote_volume":37231214.9743},{"symbol":"IWMUSDT","last":281.36,"change_pct":0.174,"quote_volume":594493.8172},{"symbol":"ADBEUSDT","last":235.74,"change_pct":2.229,"quote_volume":4064423.8974},{"symbol":"GENIUSUSDT","last":0.3169,"change_pct":-1.461,"quote_volume":4150852.6963},{"symbol":"MSFTUSDT","last":510.54,"change_pct":0.214,"quote_volume":22746861.9902},{"symbol":"NIGHTUSDT","last":0.038,"change_pct":22.739,"quote_volume":46024401.88284},{"symbol":"CBRSUSDT","last":185.98,"change_pct":-7.214,"quote_volume":54189094.2965},{"symbol":"BELUSDT","last":0.13051,"change_pct":0.648,"quote_volume":1068515.71957},{"symbol":"API3USDT","last":0.2916,"change_pct":1.04,"quote_volume":5601991.2819},{"symbol":"GRASSUSDT","last":0.7351,"change_pct":4.894,"quote_volume":158838087.37669},{"symbol":"MITOUSDT","last":0.01535,"change_pct":-0.26,"quote_volume":1647588.02402},{"symbol":"BANUSDT","last":0.06464,"change_pct":-0.37,"quote_volume":681515.619},{"symbol":"RIVNUSDT","last":15.07,"change_pct":1.413,"quote_volume":570733.4712},{"symbol":"CROSSUSDT","last":0.13881,"change_pct":1.21,"quote_volume":2759927.9067},{"symbol":"AVNTUSDT","last":0.1299,"change_pct":2.964,"quote_volume":2493065.08377},{"symbol":"HANAUSDT","last":0.01268,"change_pct":-1.476,"quote_volume":2177822.52389},{"symbol":"BNBUSDT","last":773.42,"change_pct":1.031,"quote_volume":297219447.022},{"symbol":"PANWUSDT","last":390.92,"change_pct":-0.11,"quote_volume":1078126.348},{"symbol":"COWUSDT","last":0.1676,"change_pct":3.393,"quote_volume":5100523.6075},{"symbol":"FWDIUSDT","last":8.202,"change_pct":-1.109,"quote_volume":1038879.68909},{"symbol":"CCUSDT","last":0.12664,"change_pct":-2.928,"quote_volume":10621465.03506},{"symbol":"LITEUSDT","last":986.08,"change_pct":5.721,"quote_volume":75935582.7097},{"symbol":"ETHFIUSDT","last":0.7751,"change_pct":1.947,"quote_volume":66066384.65663},{"symbol":"CFXUSDT","last":0.05585,"change_pct":0.83,"quote_volume":4727845.97501},{"symbol":"TAIKOUSDT","last":0.09226,"change_pct":1.877,"quote_volume":1108247.96335},{"symbol":"HEMIUSDT","last":0.006246,"change_pct":2.849,"quote_volume":6632905.460358},{"symbol":"METISUSDT","last":3.401,"change_pct":-1.875,"quote_volume":2588479.547},{"symbol":"LISTAUSDT","last":0.08927,"change_pct":-2.448,"quote_volume":1610841.31991},{"symbol":"KOUSDT","last":87.24,"change_pct":0.414,"quote_volume":367413.8229},{"symbol":"BNTUSDT","last":0.3515,"change_pct":-2.415,"quote_volume":774685.8985},{"symbol":"DYMUSDT","last":0.01989,"change_pct":0.303,"quote_volume":1966428.581994},{"symbol":"GASUSDT","last":1.444,"change_pct":0.487,"quote_volume":1110653.9207},{"symbol":"VIRTUALUSDT","last":0.8008,"change_pct":-2.484,"quote_volume":46388362.59819},{"symbol":"ANTHROPICUSDT","last":2064.82,"change_pct":2.727,"quote_volume":12903486.1417}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}