{"__meta":{"id":"01M3S4T8FN0Q37KYJP651HN28T","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T12:32:16.374Z","utime":1790771536.374119,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":192.802923,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/153.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Google Chrome\";v=\"153\", \"Not_A Brand\";v=\"8\", \"Chromium\";v=\"153\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 12:32:16 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3S4T8FN0Q37KYJP651HN28T","x-inertia-devtools-parent-out":"01M3S4T8FN0Q37KYJP651HN28T"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"GUAUSDT","last":0.03475,"change_pct":-2.278,"quote_volume":644412.43608},{"symbol":"MASKUSDT","last":0.4687,"change_pct":0.472,"quote_volume":1652959.3616},{"symbol":"FLUIDUSDT","last":1.513,"change_pct":-0.066,"quote_volume":1058509.515},{"symbol":"1000PEPEUSDT","last":0.0044383,"change_pct":2.772,"quote_volume":241560627.9751002},{"symbol":"CATUSDT","last":832.41,"change_pct":0.456,"quote_volume":119719.4548},{"symbol":"ANKRUSDT","last":0.005004,"change_pct":-0.378,"quote_volume":1237036.154355},{"symbol":"1000CHEEMSUSDT","last":0.0005491,"change_pct":0.531,"quote_volume":721520.8507208},{"symbol":"OUSDT","last":0.5564,"change_pct":-0.501,"quote_volume":4617080.3516},{"symbol":"REDUSDT","last":0.1746,"change_pct":6.075,"quote_volume":2239201.0164},{"symbol":"DKNGUSDT","last":19.7,"change_pct":-7.294,"quote_volume":671946.568},{"symbol":"XMRUSDT","last":544.31,"change_pct":-0.147,"quote_volume":30376096.66},{"symbol":"MANTAUSDT","last":0.06979,"change_pct":0.693,"quote_volume":1478066.892116},{"symbol":"SNDKUSDT","last":1741.01,"change_pct":0.614,"quote_volume":1152337166.4038},{"symbol":"BTCDOMUSDT","last":5074.9,"change_pct":0.114,"quote_volume":2862011.2},{"symbol":"EDGEUSDT","last":0.5295,"change_pct":-2.558,"quote_volume":6295342.5593},{"symbol":"CATIUSDT","last":0.06029,"change_pct":0.718,"quote_volume":1634222.56928},{"symbol":"CHIPUSDT","last":0.04533,"change_pct":1.797,"quote_volume":9929241.62008},{"symbol":"QCOMUSDT","last":184.97,"change_pct":-2.137,"quote_volume":15775614.9991},{"symbol":"CGPTUSDT","last":0.02248,"change_pct":2.836,"quote_volume":929659.53487},{"symbol":"PROMUSDT","last":6.6,"change_pct":14.385,"quote_volume":15870281.7959},{"symbol":"QQQUSDT","last":742.19,"change_pct":0.323,"quote_volume":115307063.6376},{"symbol":"ATOMUSDT","last":1.742,"change_pct":-1.693,"quote_volume":20862566.963},{"symbol":"CELRUSDT","last":0.003113,"change_pct":1.236,"quote_volume":4615275.71713},{"symbol":"FWDIUSDT","last":8.184,"change_pct":-1.326,"quote_volume":1036826.06575},{"symbol":"HEMIUSDT","last":0.006264,"change_pct":3.162,"quote_volume":6623113.428439},{"symbol":"RIFUSDT","last":0.08357,"change_pct":0.906,"quote_volume":2144559.61664},{"symbol":"VVVUSDT","last":27.693,"change_pct":0.669,"quote_volume":30002451.84101},{"symbol":"NEARUSDT","last":5.4,"change_pct":10.906,"quote_volume":834722839.586},{"symbol":"DOTUSDT","last":1.2431,"change_pct":2.397,"quote_volume":56674334.52054},{"symbol":"ZBTUSDT","last":0.08792,"change_pct":0.125,"quote_volume":1987764.86734},{"symbol":"MEWUSDT","last":0.000532,"change_pct":9.285,"quote_volume":46218216.2670347},{"symbol":"PORTALUSDT","last":0.0174,"change_pct":-0.458,"quote_volume":1652930.281926},{"symbol":"CLUSDT","last":90.39,"change_pct":-0.254,"quote_volume":1231062606.7413},{"symbol":"YBUSDT","last":0.09046,"change_pct":-0.985,"quote_volume":4110310.45442},{"symbol":"HDUSDT","last":289.89,"change_pct":-0.648,"quote_volume":276255.8361},{"symbol":"1000SATSUSDT","last":1.286e-5,"change_pct":1.902,"quote_volume":2283295.48102326},{"symbol":"MVLLUSDT","last":36,"change_pct":7.463,"quote_volume":25017612.5063},{"symbol":"KGENUSDT","last":0.1657,"change_pct":2.032,"quote_volume":1449306.52682},{"symbol":"PIPPINUSDT","last":0.01921,"change_pct":6.368,"quote_volume":4711328.65039},{"symbol":"CRVUSDT","last":0.4068,"change_pct":2.032,"quote_volume":123500968.74336},{"symbol":"SPELLUSDT","last":9.94e-5,"change_pct":0.202,"quote_volume":1671827.7521466},{"symbol":"GDXUSDT","last":90.81,"change_pct":1.566,"quote_volume":459674.3593},{"symbol":"ALPINEUSDT","last":0.3572,"change_pct":0.337,"quote_volume":485198.71927},{"symbol":"TEAMUSDT","last":175.25,"change_pct":-1.683,"quote_volume":353743.1156},{"symbol":"BLESSUSDT","last":0.008877,"change_pct":4.019,"quote_volume":2423066.503654},{"symbol":"DOODUSDT","last":0.001865,"change_pct":3.21,"quote_volume":3832015.583854},{"symbol":"LGELECTRONICSUSDT","last":157.66,"change_pct":-0.624,"quote_volume":127319.9728},{"symbol":"DYDXUSDT","last":0.1442,"change_pct":4.569,"quote_volume":6697659.82381},{"symbol":"WCTUSDT","last":0.04266,"change_pct":1.114,"quote_volume":1311590.4428},{"symbol":"SWARMSUSDT","last":0.008265,"change_pct":2.645,"quote_volume":1355784.961283},{"symbol":"SANTOSUSDT","last":0.5232,"change_pct":-0.038,"quote_volume":606467.35417},{"symbol":"COMPUSDT","last":25.33,"change_pct":0.277,"quote_volume":16816621.69},{"symbol":"RLCUSDT","last":0.3595,"change_pct":3.513,"quote_volume":1451884.0131},{"symbol":"KSTRUSDT","last":22.59,"change_pct":-1.44,"quote_volume":1200236.479},{"symbol":"BELUSDT","last":0.13079,"change_pct":0.809,"quote_volume":1067437.35661},{"symbol":"TLMUSDT","last":0.001567,"change_pct":1.097,"quote_volume":1787455.478142},{"symbol":"DEXEUSDT","last":1.847,"change_pct":0.874,"quote_volume":4234078.08879},{"symbol":"ONGUSDT","last":0.09623,"change_pct":4.314,"quote_volume":7170467.94409},{"symbol":"UMAUSDT","last":0.4224,"change_pct":1.295,"quote_volume":1507899.8319},{"symbol":"JASMYUSDT","last":0.005222,"change_pct":-2.063,"quote_volume":10574415.294839},{"symbol":"ALGOUSDT","last":0.12665,"change_pct":-4.602,"quote_volume":39620005.616322},{"symbol":"USDBRLUSDT","last":5.1833,"change_pct":-0.369,"quote_volume":299750.45094},{"symbol":"VSTUSDT","last":139.83,"change_pct":0.215,"quote_volume":922292.6527},{"symbol":"TWTUSDT","last":0.6001,"change_pct":1.112,"quote_volume":2682146.796},{"symbol":"ASRUSDT","last":0.8743,"change_pct":-0.421,"quote_volume":1129751.8038},{"symbol":"BEAMXUSDT","last":0.002025,"change_pct":-4.301,"quote_volume":1429698.749485},{"symbol":"CRMUSDT","last":226.76,"change_pct":-0.448,"quote_volume":716677.1596},{"symbol":"TRUMPUSDT","last":2.089,"change_pct":2.452,"quote_volume":110616621.62093},{"symbol":"PENDLEUSDT","last":2.3897,"change_pct":-1.113,"quote_volume":17086246.2644},{"symbol":"TAUSDT","last":0.0506,"change_pct":0.857,"quote_volume":846828.57225},{"symbol":"INTWUSDT","last":29.6,"change_pct":-0.303,"quote_volume":18248184.0491},{"symbol":"SNXXUSDT","last":16.77,"change_pct":1.329,"quote_volume":186629356.1645},{"symbol":"GMXUSDT","last":8.063,"change_pct":1.141,"quote_volume":1223576.12153},{"symbol":"ATUSDT","last":0.1541,"change_pct":3.215,"quote_volume":1057889.91278},{"symbol":"TRADOORUSDT","last":0.6628,"change_pct":1.129,"quote_volume":1037882.9248},{"symbol":"DUSKUSDT","last":0.08753,"change_pct":0.946,"quote_volume":3335844.44689},{"symbol":"GIGGLEUSDT","last":38.08,"change_pct":1.304,"quote_volume":7887193.3875},{"symbol":"BEUSDT","last":296.12,"change_pct":9.197,"quote_volume":63662709.4353},{"symbol":"HANAUSDT","last":0.01268,"change_pct":-1.323,"quote_volume":2177995.41363},{"symbol":"ALLOUSDT","last":0.2871,"change_pct":-0.54,"quote_volume":4662910.34364},{"symbol":"NAORISUSDT","last":0.03382,"change_pct":-1.886,"quote_volume":871417.67668},{"symbol":"SFPUSDT","last":0.3088,"change_pct":2.455,"quote_volume":1132693.8322},{"symbol":"FILUSDT","last":1.0829,"change_pct":0.194,"quote_volume":110215462.67259},{"symbol":"CARVUSDT","last":0.04351,"change_pct":2.136,"quote_volume":637528.47961},{"symbol":"ASTRUSDT","last":0.007499,"change_pct":-1.549,"quote_volume":1707588.079669},{"symbol":"MAVIAUSDT","last":0.03283,"change_pct":0.091,"quote_volume":654206.79969},{"symbol":"MANAUSDT","last":0.09177,"change_pct":-0.217,"quote_volume":5328766.63832},{"symbol":"GUNUSDT","last":0.003008,"change_pct":0.94,"quote_volume":1476068.879464},{"symbol":"SPKUSDT","last":0.02582,"change_pct":7.539,"quote_volume":7340775.29353},{"symbol":"SMHUSDT","last":610.12,"change_pct":0.56,"quote_volume":416781.0264},{"symbol":"1000XECUSDT","last":0.008321,"change_pct":-3.469,"quote_volume":2332726.886628},{"symbol":"AAOIUSDT","last":102.1,"change_pct":4.472,"quote_volume":46312289.2681},{"symbol":"BANANAS31USDT","last":0.007882,"change_pct":0.484,"quote_volume":870143.04982},{"symbol":"ALICEUSDT","last":0.1663,"change_pct":0.971,"quote_volume":17314548.76554},{"symbol":"GTLBUSDT","last":46.99,"change_pct":1.886,"quote_volume":204425.2762},{"symbol":"DOLOUSDT","last":0.03107,"change_pct":0.323,"quote_volume":502564.84576},{"symbol":"AXLUSDT","last":0.05264,"change_pct":-1.552,"quote_volume":1669087.662968},{"symbol":"TUTUSDT","last":0.02487,"change_pct":3.625,"quote_volume":6592736.56737},{"symbol":"MORPHOUSDT","last":2.6023,"change_pct":0.599,"quote_volume":21478352.20103},{"symbol":"CAKEUSDT","last":2.6448,"change_pct":1.907,"quote_volume":15109249.6402},{"symbol":"AIOUSDT","last":0.03931,"change_pct":1.655,"quote_volume":1013962.1914},{"symbol":"WUSDT","last":0.013553,"change_pct":-5.574,"quote_volume":9311162.8547984},{"symbol":"VELVETUSDT","last":0.0561,"change_pct":0.214,"quote_volume":2991589.1891},{"symbol":"AAVEUSDT","last":165.15,"change_pct":-4.972,"quote_volume":306922832.103},{"symbol":"BABAUSDT","last":109.15,"change_pct":0.386,"quote_volume":11144366.0745},{"symbol":"SQQQUSDT","last":34.2,"change_pct":-0.927,"quote_volume":9663160.5521},{"symbol":"ORCLUSDT","last":136.29,"change_pct":2.582,"quote_volume":57271085.9171},{"symbol":"METAUSDT","last":734.33,"change_pct":1.361,"quote_volume":98801693.2715},{"symbol":"BTWUSDT","last":1.2377,"change_pct":-5.135,"quote_volume":243871623.34284},{"symbol":"TQQQUSDT","last":78.62,"change_pct":0.963,"quote_volume":41552713.4388},{"symbol":"AZTECUSDT","last":0.01737,"change_pct":-9.437,"quote_volume":11803676.39563},{"symbol":"PROVEUSDT","last":0.2401,"change_pct":1.436,"quote_volume":4913148.92453},{"symbol":"TRUTHUSDT","last":0.012942,"change_pct":0.008,"quote_volume":564927.131828},{"symbol":"AVAXUSDT","last":11.275,"change_pct":-4.279,"quote_volume":296649555.866},{"symbol":"TRUSTUSDT","last":0.06269,"change_pct":1.358,"quote_volume":1106674.91274},{"symbol":"SONICUSDT","last":0.02784,"change_pct":2.844,"quote_volume":1159843.059116},{"symbol":"OPGUSDT","last":0.1282,"change_pct":0.628,"quote_volume":2375378.9412},{"symbol":"KUAISHOUUSDT","last":3.91,"change_pct":-0.306,"quote_volume":494922.7911},{"symbol":"BREVUSDT","last":0.08824,"change_pct":0.604,"quote_volume":892324.29711},{"symbol":"PUMPBTCUSDT","last":0.01129,"change_pct":1.62,"quote_volume":383609.43194},{"symbol":"GIGADEVUSDT","last":57.45,"change_pct":-3.445,"quote_volume":2923041.6411},{"symbol":"MUSDT","last":1.048,"change_pct":-1.113,"quote_volume":2280277.2894},{"symbol":"TEMUSDT","last":82.94,"change_pct":-2.801,"quote_volume":994788.4418},{"symbol":"ENJUSDT","last":0.03012,"change_pct":-0.594,"quote_volume":4349798.47213},{"symbol":"RIVNUSDT","last":15.09,"change_pct":1.343,"quote_volume":571795.4853},{"symbol":"SHOPUSDT","last":148.88,"change_pct":3.511,"quote_volume":363543.9831},{"symbol":"GMEUSDT","last":24.23,"change_pct":0.916,"quote_volume":2240794.4135},{"symbol":"SUSDT","last":0.03979,"change_pct":2.157,"quote_volume":5247353.35721},{"symbol":"MELANIAUSDT","last":0.10389,"change_pct":0.396,"quote_volume":1847769.112837},{"symbol":"BOMEUSDT","last":0.0010212,"change_pct":2.386,"quote_volume":9544418.6080378},{"symbol":"ORDIUSDT","last":4.719,"change_pct":0.963,"quote_volume":9235927.7601},{"symbol":"GLWUSDT","last":160.51,"change_pct":4.881,"quote_volume":29660679.8239},{"symbol":"DRIFTUSDT","last":0.02014,"change_pct":-1.9,"quote_volume":2080077.18776},{"symbol":"FOLKSUSDT","last":2.571,"change_pct":0.745,"quote_volume":5939950.9903},{"symbol":"SKLUSDT","last":0.004756,"change_pct":2.921,"quote_volume":1734684.566302},{"symbol":"PROMPTUSDT","last":0.0216,"change_pct":1.266,"quote_volume":1332953.76587},{"symbol":"DJTUSDT","last":9.165,"change_pct":0.087,"quote_volume":1090134.92089},{"symbol":"BRKBUSDT","last":502.94,"change_pct":-0.111,"quote_volume":526072.0734},{"symbol":"LRCXUSDT","last":326.05,"change_pct":1.942,"quote_volume":1511157.8921},{"symbol":"KNCUSDT","last":0.1396,"change_pct":-0.214,"quote_volume":1179129.4916},{"symbol":"SYRUPUSDT","last":0.23751,"change_pct":-5.548,"quote_volume":19816541.6659},{"symbol":"FIGHTUSDT","last":0.00397,"change_pct":-6.368,"quote_volume":1912520.796744},{"symbol":"SOXSUSDT","last":32.88,"change_pct":-1.439,"quote_volume":224796517.9193},{"symbol":"ETHUSDT","last":2723.01,"change_pct":-0.589,"quote_volume":7727720060.56},{"symbol":"SKRUSDT","last":0.018367,"change_pct":-0.837,"quote_volume":2568800.952984},{"symbol":"SSVUSDT","last":3.195,"change_pct":-1.45,"quote_volume":1819433.52646},{"symbol":"CROSSUSDT","last":0.139,"change_pct":1.705,"quote_volume":2765466.90461},{"symbol":"BSPUSDT","last":32.73,"change_pct":-2.357,"quote_volume":590881.754},{"symbol":"ZAMAUSDT","last":0.07634,"change_pct":-4.18,"quote_volume":17930204.82932},{"symbol":"COHRUSDT","last":296.66,"change_pct":3.756,"quote_volume":16803619.9825},{"symbol":"LYTEUSDT","last":24.83,"change_pct":2.265,"quote_volume":219110.8905},{"symbol":"ARIAUSDT","last":0.03607,"change_pct":-0.988,"quote_volume":1071300.57333},{"symbol":"SMCIUSDT","last":42.06,"change_pct":-0.497,"quote_volume":2653735.3851},{"symbol":"EWYUSDT","last":185.68,"change_pct":-0.172,"quote_volume":67890743.3702},{"symbol":"ORCAUSDT","last":1.604,"change_pct":-3.779,"quote_volume":3865729.8188},{"symbol":"NVOUSDT","last":38.14,"change_pct":-0.806,"quote_volume":981663.4798},{"symbol":"LISTAUSDT","last":0.08948,"change_pct":-2.229,"quote_volume":1610449.48684},{"symbol":"SOXLUSDT","last":149.05,"change_pct":1.588,"quote_volume":1457961175.5414},{"symbol":"SIRENUSDT","last":0.02306,"change_pct":0.043,"quote_volume":3582903.84094},{"symbol":"JTOUSDT","last":0.5633,"change_pct":-0.354,"quote_volume":19928276.4179},{"symbol":"OGNUSDT","last":0.02054,"change_pct":1.382,"quote_volume":1183027.93594},{"symbol":"THETAUSDT","last":0.2343,"change_pct":1.253,"quote_volume":3302034.5072},{"symbol":"DOGSUSDT","last":4.975e-5,"change_pct":1.448,"quote_volume":1452201.89054367},{"symbol":"KOUSDT","last":87.25,"change_pct":0.426,"quote_volume":367388.5208},{"symbol":"IOTAUSDT","last":0.05385,"change_pct":-2.973,"quote_volume":9009589.350489},{"symbol":"CHRUSDT","last":0.02286,"change_pct":0.705,"quote_volume":2017625.77523},{"symbol":"AMATUSDT","last":515.23,"change_pct":3.689,"quote_volume":6670602.5229},{"symbol":"EDUUSDT","last":0.05294,"change_pct":5.416,"quote_volume":1626838.34032},{"symbol":"KAIAUSDT","last":0.03448,"change_pct":0.058,"quote_volume":1384354.66853},{"symbol":"FHEUSDT","last":0.0231,"change_pct":2.167,"quote_volume":947149.84662},{"symbol":"DDOGUSDT","last":269.12,"change_pct":0.407,"quote_volume":217713.5014},{"symbol":"TAKEUSDT","last":0.05684,"change_pct":-3.954,"quote_volume":6407740.77387},{"symbol":"1000000MOGUSDT","last":0.1201,"change_pct":-2.753,"quote_volume":1099654.78666},{"symbol":"CYBERUSDT","last":0.3322,"change_pct":-1.89,"quote_volume":2161225.16444},{"symbol":"MOVEUSDT","last":0.009283,"change_pct":1.933,"quote_volume":2727923.722997},{"symbol":"ILVUSDT","last":4.004,"change_pct":1.444,"quote_volume":1590168.1764},{"symbol":"KLACUSDT","last":197.72,"change_pct":2.234,"quote_volume":1395181.4038},{"symbol":"KOMAUSDT","last":0.020405,"change_pct":5.056,"quote_volume":1698553.083544},{"symbol":"GRTUSDT","last":0.02949,"change_pct":-3.879,"quote_volume":13158527.09397},{"symbol":"1000LUNCUSDT","last":0.05347,"change_pct":-1.238,"quote_volume":3474291.10951},{"symbol":"MAVUSDT","last":0.011925,"change_pct":-2.166,"quote_volume":903769.106231},{"symbol":"ARXUSDT","last":0.2642,"change_pct":-2.329,"quote_volume":12674848.5775},{"symbol":"LQTYUSDT","last":0.2422,"change_pct":1.297,"quote_volume":1127099.95399},{"symbol":"GTCUSDT","last":0.10035,"change_pct":14.112,"quote_volume":42480302.36995},{"symbol":"DASHUSDT","last":62.32,"change_pct":0.939,"quote_volume":54337672.96},{"symbol":"NOWUSDT","last":130.68,"change_pct":-0.578,"quote_volume":1277947.9216},{"symbol":"CUSDT","last":0.09101,"change_pct":-0.644,"quote_volume":2233186.82419},{"symbol":"BCHUSDT","last":313.13,"change_pct":0.381,"quote_volume":91835973.57},{"symbol":"OGUSDT","last":2.851,"change_pct":-0.835,"quote_volume":1766682.9438},{"symbol":"4USDT","last":0.021617,"change_pct":-1.423,"quote_volume":6646920.684724},{"symbol":"CTKUSDT","last":0.1276,"change_pct":0.157,"quote_volume":245813.0261},{"symbol":"MUBARAKUSDT","last":0.06171,"change_pct":1.765,"quote_volume":29807724.15397},{"symbol":"IOSTUSDT","last":0.0009131,"change_pct":0.562,"quote_volume":5329570.5517325},{"symbol":"ZETAUSDT","last":0.05359,"change_pct":1.266,"quote_volume":3929656.18585},{"symbol":"COPPERUSDT","last":6.657,"change_pct":0.453,"quote_volume":10295425.2415},{"symbol":"LLYUSDT","last":1188.08,"change_pct":-0.116,"quote_volume":1941320.9032},{"symbol":"SONYUSDT","last":23.87,"change_pct":0.845,"quote_volume":219823.522},{"symbol":"ICNTUSDT","last":0.0995,"change_pct":3.862,"quote_volume":1151950.6017},{"symbol":"SAMSUNGEMUSDT","last":1120.18,"change_pct":-1.535,"quote_volume":247620.9872},{"symbol":"FOGOUSDT","last":0.005391,"change_pct":2.764,"quote_volume":3855270.457731},{"symbol":"USUSDT","last":0.022064,"change_pct":9.098,"quote_volume":93452198.234177},{"symbol":"INITUSDT","last":0.10187,"change_pct":2.248,"quote_volume":34669726.71981},{"symbol":"GRAMUSDT","last":1.522,"change_pct":-2.685,"quote_volume":41051771.0694},{"symbol":"CVNAUSDT","last":64.26,"change_pct":3.246,"quote_volume":574065.4211},{"symbol":"BANANAUSDT","last":4.107,"change_pct":0.171,"quote_volume":1948847.9178},{"symbol":"JSTUSDT","last":0.12875,"change_pct":-1.129,"quote_volume":6426556.15744},{"symbol":"NATGASUSDT","last":3.021,"change_pct":-2.768,"quote_volume":35059081.2994},{"symbol":"QTUMUSDT","last":1.0164,"change_pct":2.007,"quote_volume":1756601.11303},{"symbol":"SUNUSDT","last":0.017271,"change_pct":0.518,"quote_volume":1169849.039447},{"symbol":"CRCLUSDT","last":85.23,"change_pct":-2.505,"quote_volume":193282359.9515},{"symbol":"IWMUSDT","last":281.48,"change_pct":0.239,"quote_volume":586685.6349},{"symbol":"STEEMUSDT","last":0.06588,"change_pct":1.997,"quote_volume":2182576.5972},{"symbol":"JOEUSDT","last":0.03903,"change_pct":-1.984,"quote_volume":1612098.69651},{"symbol":"FLOCKUSDT","last":0.06876,"change_pct":5.655,"quote_volume":7927514.32523},{"symbol":"LITUSDT","last":3.9624,"change_pct":-11.451,"quote_volume":273448747.56763},{"symbol":"MOVRUSDT","last":1.652,"change_pct":60.155,"quote_volume":440979090.625107},{"symbol":"HUTUSDT","last":93.89,"change_pct":0.128,"quote_volume":229254.2888},{"symbol":"HYPERUSDT","last":0.07327,"change_pct":-1.147,"quote_volume":1343197.84857},{"symbol":"BITOUSDT","last":11.34,"change_pct":0.177,"quote_volume":161734.7567},{"symbol":"SOONUSDT","last":0.4372,"change_pct":34.028,"quote_volume":270119525.7072},{"symbol":"GSUSDT","last":918.84,"change_pct":-0.432,"quote_volume":418860.2822},{"symbol":"ERAUSDT","last":0.06885,"change_pct":0.131,"quote_volume":3465922.46007},{"symbol":"BERAUSDT","last":0.2473,"change_pct":10.205,"quote_volume":45971399.6769},{"symbol":"AXSUSDT","last":1.1788,"change_pct":2.043,"quote_volume":9304786.2986},{"symbol":"BROCCOLIF3BUSDT","last":0.007548,"change_pct":-1.936,"quote_volume":1102442.089127},{"symbol":"ONUSDT","last":0.1195,"change_pct":5.846,"quote_volume":2255906.0898},{"symbol":"DOSUSDT","last":0.2156,"change_pct":-0.462,"quote_volume":1851713.3868},{"symbol":"SIGNUSDT","last":0.012563,"change_pct":-3.517,"quote_volume":1660885.918102},{"symbol":"CFGUSDT","last":0.1533,"change_pct":-5.253,"quote_volume":5250876.4118},{"symbol":"ACEUSDT","last":0.18071,"change_pct":-0.479,"quote_volume":9762707.73345},{"symbol":"PANWUSDT","last":390.89,"change_pct":-0.118,"quote_volume":1077876.1718},{"symbol":"POLUSDT","last":0.11779,"change_pct":-5.077,"quote_volume":31501916.99106},{"symbol":"BSVUSDT","last":20.2,"change_pct":-2.51,"quote_volume":2405353.721},{"symbol":"LYNUSDT","last":0.03621,"change_pct":-12.346,"quote_volume":21314047.09902},{"symbol":"COTIUSDT","last":0.013332,"change_pct":2.91,"quote_volume":18436091.459564},{"symbol":"NFLXUSDT","last":70.13,"change_pct":0.014,"quote_volume":7872581.0944},{"symbol":"BEATUSDT","last":0.0917,"change_pct":0.219,"quote_volume":5049465.8678},{"symbol":"BASEDUSDT","last":0.06766,"change_pct":0.03,"quote_volume":2214272.0638},{"symbol":"PRLUSDT","last":0.1196,"change_pct":1.442,"quote_volume":1292784.4713},{"symbol":"SUPERUSDT","last":0.19859,"change_pct":0.247,"quote_volume":2450983.85657},{"symbol":"BARDUSDT","last":0.1389,"change_pct":0.945,"quote_volume":1092180.4175},{"symbol":"GRASSUSDT","last":0.7319,"change_pct":4.587,"quote_volume":158622957.38968},{"symbol":"ACUUSDT","last":0.12424,"change_pct":-2.77,"quote_volume":749348.37145},{"symbol":"PAYPUSDT","last":16.07,"change_pct":0.125,"quote_volume":179917.8173},{"symbol":"PENGUSDT","last":56.51,"change_pct":1.055,"quote_volume":2683007.0733},{"symbol":"CCUSDT","last":0.12676,"change_pct":-2.679,"quote_volume":10615879.07019},{"symbol":"APEUSDT","last":0.1526,"change_pct":0.793,"quote_volume":7762234.6345},{"symbol":"HMSTRUSDT","last":0.000172,"change_pct":0.233,"quote_volume":1245386.0588526},{"symbol":"PLUMEUSDT","last":0.01858,"change_pct":-1.328,"quote_volume":8931227.26822},{"symbol":"TURBOUSDT","last":0.001047,"change_pct":1.296,"quote_volume":2605371.0208572},{"symbol":"XRPUSDT","last":1.5322,"change_pct":1.009,"quote_volume":1323958857.906},{"symbol":"BWETUSDT","last":749.18,"change_pct":5.472,"quote_volume":673217.5917},{"symbol":"IOUSDT","last":0.1684,"change_pct":2.122,"quote_volume":3927119.87831},{"symbol":"ICPUSDT","last":3.492,"change_pct":5.212,"quote_volume":84949638.771},{"symbol":"WLFIUSDT","last":0.05689,"change_pct":-1.13,"quote_volume":18025041.54638},{"symbol":"TERUSDT","last":404.16,"change_pct":-0.451,"quote_volume":824267.7159},{"symbol":"BUSDT","last":0.1761,"change_pct":2.205,"quote_volume":1443505.8105},{"symbol":"FARTCOINUSDT","last":0.1818,"change_pct":0.776,"quote_volume":39937880.81769},{"symbol":"ASTSUSDT","last":60.8,"change_pct":-4.387,"quote_volume":7318129.2066},{"symbol":"ZKUSDT","last":0.012371,"change_pct":-1.332,"quote_volume":4132302.0957},{"symbol":"BASUSDT","last":0.02278,"change_pct":-1.27,"quote_volume":912011.609489},{"symbol":"DISUSDT","last":105.67,"change_pct":-0.274,"quote_volume":228813.7251},{"symbol":"1000BONKUSDT","last":0.003933,"change_pct":7.488,"quote_volume":74601243.58383},{"symbol":"BMTUSDT","last":0.01914,"change_pct":0.209,"quote_volume":988454.59005},{"symbol":"AIOTUSDT","last":0.06236,"change_pct":2.28,"quote_volume":2756756.74883},{"symbol":"APLDUSDT","last":25.87,"change_pct":3.687,"quote_volume":447202.5599},{"symbol":"KMNOUSDT","last":0.04347,"change_pct":-1.07,"quote_volume":5996088.62184},{"symbol":"TXNUSDT","last":281.98,"change_pct":0.417,"quote_volume":280751.0786},{"symbol":"KATUSDT","last":0.005097,"change_pct":2.555,"quote_volume":1715456.165532},{"symbol":"ZHIPUUSDT","last":81.88,"change_pct":4.867,"quote_volume":37528815.6552},{"symbol":"TNSRUSDT","last":0.04011,"change_pct":-0.914,"quote_volume":2390469.795906},{"symbol":"ZMUSDT","last":88.44,"change_pct":0.763,"quote_volume":823322.9547},{"symbol":"RAYSOLUSDT","last":1.9489,"change_pct":1.606,"quote_volume":21047382.96334},{"symbol":"APRUSDT","last":0.1214,"change_pct":-5.745,"quote_volume":11323373.3714},{"symbol":"MRKUSDT","last":149.8,"change_pct":0.544,"quote_volume":139249.3532},{"symbol":"TRXUSDT","last":0.33987,"change_pct":1.384,"quote_volume":44879342.65218},{"symbol":"INJUSDT","last":7.71,"change_pct":0.378,"quote_volume":59213594.2444},{"symbol":"HEIUSDT","last":0.13984,"change_pct":1.414,"quote_volume":2262706.214419},{"symbol":"EPICUSDT","last":0.5568,"change_pct":13.656,"quote_volume":6295312.61556},{"symbol":"UNITREEUSDT","last":67.98,"change_pct":0.059,"quote_volume":11133942.893},{"symbol":"JELLYJELLYUSDT","last":0.05668,"change_pct":-0.088,"quote_volume":1196528.19762},{"symbol":"WALUSDT","last":0.03436,"change_pct":0.029,"quote_volume":2149089.2459},{"symbol":"HK1810USDT","last":25.2,"change_pct":-0.356,"quote_volume":5769932.1824},{"symbol":"PUMPUSDT","last":0.005772,"change_pct":0.997,"quote_volume":496764188.564985},{"symbol":"SHELLUSDT","last":0.02527,"change_pct":-0.668,"quote_volume":817232.6598},{"symbol":"PIEVERSEUSDT","last":1.451,"change_pct":0.131,"quote_volume":3704038.075},{"symbol":"AIGENSYNUSDT","last":0.02068,"change_pct":-0.768,"quote_volume":1490201.15264},{"symbol":"BTCUSDT","last":84451.6,"change_pct":0.291,"quote_volume":10059159496.79},{"symbol":"ACNUSDT","last":177.64,"change_pct":1.433,"quote_volume":787305.1284},{"symbol":"POWERUSDT","last":0.09014,"change_pct":-6.358,"quote_volume":3743708.63192},{"symbol":"GENIUSUSDT","last":0.3167,"change_pct":-1.615,"quote_volume":4139902.7773},{"symbol":"PYTHUSDT","last":0.07944,"change_pct":0.493,"quote_volume":14723773.12205},{"symbol":"AMCUSDT","last":3.091,"change_pct":-5.676,"quote_volume":1568319.91565},{"symbol":"MERLUSDT","last":0.02982,"change_pct":5.558,"quote_volume":3236115.16646},{"symbol":"ALCHUSDT","last":0.0548,"change_pct":0.238,"quote_volume":699267.13007},{"symbol":"RESOLVUSDT","last":0.0191,"change_pct":-0.676,"quote_volume":1351927.4265},{"symbol":"TMFUSDT","last":26.57,"change_pct":-0.15,"quote_volume":2023753.6724},{"symbol":"XPTUSDT","last":1726.53,"change_pct":1.358,"quote_volume":6238486.6903},{"symbol":"VUSDT","last":366.52,"change_pct":-0.521,"quote_volume":486631.5106},{"symbol":"PDDUSDT","last":77.86,"change_pct":-0.916,"quote_volume":442295.6821},{"symbol":"HAEDALUSDT","last":0.01992,"change_pct":2.893,"quote_volume":2074946.35249},{"symbol":"1000CATUSDT","last":0.002319,"change_pct":1.621,"quote_volume":731419.685311},{"symbol":"GLMUSDT","last":0.12839,"change_pct":0.367,"quote_volume":765469.7061},{"symbol":"TACUSDT","last":0.001548,"change_pct":0.585,"quote_volume":1928993.690603},{"symbol":"BIOUSDT","last":0.03174,"change_pct":1.341,"quote_volume":11010834.80399},{"symbol":"ZECUSDT","last":1451.48,"change_pct":0.688,"quote_volume":1753175157.75},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.138,"change_pct":0.903,"quote_volume":3250700.48642},{"symbol":"CRMLUSDT","last":7.461,"change_pct":-4.199,"quote_volume":980995.90199},{"symbol":"UBUSDT","last":0.14925,"change_pct":-2.457,"quote_volume":4137825.89821},{"symbol":"GEVUSDT","last":968.3,"change_pct":0.867,"quote_volume":671187.9308},{"symbol":"HYPEUSDT","last":86.898,"change_pct":-1.707,"quote_volume":590954406.59665},{"symbol":"LINEAUSDT","last":0.002941,"change_pct":-1.901,"quote_volume":3425847.237263},{"symbol":"CLOUSDT","last":0.06013,"change_pct":-0.776,"quote_volume":2161598.29005},{"symbol":"ALTUSDT","last":0.007867,"change_pct":1.47,"quote_volume":2142981.510591},{"symbol":"TREEUSDT","last":0.04608,"change_pct":-0.797,"quote_volume":1829619.22267},{"symbol":"WMTUSDT","last":107.06,"change_pct":-1.172,"quote_volume":985516.2349},{"symbol":"UBERUSDT","last":69.8,"change_pct":1.794,"quote_volume":1329005.2643},{"symbol":"KERNELUSDT","last":0.05467,"change_pct":3.856,"quote_volume":2574760.45685},{"symbol":"HBARUSDT","last":0.10912,"change_pct":-6.958,"quote_volume":320852516.42712},{"symbol":"SNXUSDT","last":0.2595,"change_pct":0.698,"quote_volume":5106532.05431},{"symbol":"TSLLUSDT","last":8.91,"change_pct":-3.676,"quote_volume":690556.9045},{"symbol":"DYMUSDT","last":0.01989,"change_pct":0.202,"quote_volume":1964555.619589},{"symbol":"CFXUSDT","last":0.05597,"change_pct":1.065,"quote_volume":4726245.06689},{"symbol":"ASMLUSDT","last":1837.28,"change_pct":1.743,"quote_volume":3350319.289},{"symbol":"HIVEUSDT","last":0.05783,"change_pct":1.599,"quote_volume":1164187.36904},{"symbol":"RAVEUSDT","last":0.2021,"change_pct":7.386,"quote_volume":21610814.6039},{"symbol":"SLPUSDT","last":0.000681,"change_pct":1.4,"quote_volume":603989.4759034},{"symbol":"MANTRAUSDT","last":0.004542,"change_pct":-1.196,"quote_volume":2007514.458073},{"symbol":"ETCUSDT","last":9.254,"change_pct":-0.676,"quote_volume":34091478.831},{"symbol":"OPENUSDT","last":0.1316,"change_pct":0.612,"quote_volume":1624968.7056},{"symbol":"BMNRUSDT","last":27.38,"change_pct":-1.333,"quote_volume":24081780.803},{"symbol":"AGLDUSDT","last":0.2097,"change_pct":-5.626,"quote_volume":2053878.7021},{"symbol":"APTUSDT","last":0.813,"change_pct":-4.025,"quote_volume":55531105.74901},{"symbol":"NVDAUSDT","last":229.02,"change_pct":-0.767,"quote_volume":195540947.9395},{"symbol":"ARKMUSDT","last":0.1409,"change_pct":6.662,"quote_volume":3673469.7145},{"symbol":"XBIUSDT","last":157.8,"change_pct":0.407,"quote_volume":285098.341},{"symbol":"SPACEUSDT","last":0.005284,"change_pct":-0.863,"quote_volume":2731380.735988},{"symbol":"PENGUUSDT","last":0.010265,"change_pct":3,"quote_volume":105709346.696344},{"symbol":"NOTUSDT","last":0.0005043,"change_pct":0.8,"quote_volume":2186322.3898531},{"symbol":"PAXGUSDT","last":4219.62,"change_pct":1.327,"quote_volume":81081354.4092},{"symbol":"KITEUSDT","last":0.14128,"change_pct":0.419,"quote_volume":6113241.24358},{"symbol":"HYUNDAIUSDT","last":258.22,"change_pct":-0.193,"quote_volume":712712.9661},{"symbol":"XVSUSDT","last":3.711,"change_pct":10.809,"quote_volume":3442936.673},{"symbol":"NIGHTUSDT","last":0.0375,"change_pct":21.912,"quote_volume":45665788.5192},{"symbol":"NVDLUSDT","last":36.86,"change_pct":-1.654,"quote_volume":416097.5146},{"symbol":"FUSDT","last":0.003613,"change_pct":1.403,"quote_volume":1396111.397618},{"symbol":"SKDDUSDT","last":6.874,"change_pct":-2.855,"quote_volume":900619.07873},{"symbol":"RECALLUSDT","last":0.0491,"change_pct":3.74,"quote_volume":1146985.6122},{"symbol":"CYPHUSDT","last":3.284,"change_pct":-6.385,"quote_volume":2858807.76603},{"symbol":"NETUSDT","last":355.39,"change_pct":0.398,"quote_volume":293667.8066},{"symbol":"MITOUSDT","last":0.01541,"change_pct":0.13,"quote_volume":1639747.3723},{"symbol":"BANUSDT","last":0.06468,"change_pct":-0.37,"quote_volume":681327.05016},{"symbol":"MEUSDT","last":0.07841,"change_pct":0.038,"quote_volume":2275454.00512},{"symbol":"RAMUSDT","last":14.08,"change_pct":0.428,"quote_volume":1695812.5027},{"symbol":"TENCENTUSDT","last":55.11,"change_pct":-0.577,"quote_volume":1633676.0606},{"symbol":"PHAUSDT","last":0.0755,"change_pct":15.603,"quote_volume":82865846.2707},{"symbol":"HOLOUSDT","last":0.06545,"change_pct":0.754,"quote_volume":1829254.31882},{"symbol":"HPEUSDT","last":64.71,"change_pct":2.6,"quote_volume":2302162.7294},{"symbol":"SOFIUSDT","last":15.86,"change_pct":-1.552,"quote_volume":881976.0211},{"symbol":"BIGTIMEUSDT","last":0.009176,"change_pct":0.592,"quote_volume":2520356.938412},{"symbol":"SKYUSDT","last":0.08287,"change_pct":-1.766,"quote_volume":17765544.70141},{"symbol":"2ZUSDT","last":0.0639,"change_pct":-7,"quote_volume":7048978.07174},{"symbol":"ANETUSDT","last":204.9,"change_pct":-1.291,"quote_volume":184449.2176},{"symbol":"NILUSDT","last":0.09808,"change_pct":18.411,"quote_volume":39227858.65997},{"symbol":"POLYXUSDT","last":0.04399,"change_pct":-0.453,"quote_volume":2045070.25657},{"symbol":"LTCUSDT","last":67.75,"change_pct":-1.383,"quote_volume":116294992.13},{"symbol":"SANDUSDT","last":0.04555,"change_pct":4.472,"quote_volume":11384958.77013},{"symbol":"BLURUSDT","last":0.02122,"change_pct":5.102,"quote_volume":3007554.79905},{"symbol":"ZESTUSDT","last":0.2028,"change_pct":8.247,"quote_volume":6648239.715},{"symbol":"SHAZUSDT","last":54.37,"change_pct":0.499,"quote_volume":1504559.7325},{"symbol":"XAGUSDT","last":61.51,"change_pct":0.968,"quote_volume":636425590.3066},{"symbol":"API3USDT","last":0.2923,"change_pct":1.776,"quote_volume":5604992.849},{"symbol":"1000SHIBUSDT","last":0.005923,"change_pct":1.127,"quote_volume":38820660.081144},{"symbol":"BTRUSDT","last":0.04849,"change_pct":2.149,"quote_volume":3277878.13577},{"symbol":"XPDUSDT","last":1227.31,"change_pct":-0.536,"quote_volume":4953875.9893},{"symbol":"BILLUSDT","last":0.01152,"change_pct":1.23,"quote_volume":3056148.37047},{"symbol":"OPENAIUSDT","last":1622.31,"change_pct":3.338,"quote_volume":23815361.4027},{"symbol":"CXMTUSDT","last":8.42,"change_pct":0.024,"quote_volume":9517357.92517},{"symbol":"COSTUSDT","last":925.94,"change_pct":0.746,"quote_volume":444266.2399},{"symbol":"COOKIEUSDT","last":0.012577,"change_pct":5.894,"quote_volume":2141023.106095},{"symbol":"ETHWUSDT","last":0.2955,"change_pct":0.476,"quote_volume":712866.6864},{"symbol":"FIDAUSDT","last":0.02162,"change_pct":0.418,"quote_volume":1326001.35207},{"symbol":"GWEIUSDT","last":0.0226,"change_pct":7.722,"quote_volume":8502479.04138},{"symbol":"LINKUSDT","last":14.615,"change_pct":-5.06,"quote_volume":266012579.425},{"symbol":"RUMUSDT","last":7.8,"change_pct":-2.622,"quote_volume":158401.5798},{"symbol":"1000RATSUSDT","last":0.03845,"change_pct":-1.988,"quote_volume":1048635.82051},{"symbol":"1000FLOKIUSDT","last":0.02847,"change_pct":3.04,"quote_volume":9014604.65489},{"symbol":"GPROUSDT","last":1.322,"change_pct":0,"quote_volume":918232.74479},{"symbol":"AEVOUSDT","last":0.0262,"change_pct":0.963,"quote_volume":1078439.880227},{"symbol":"COWUSDT","last":0.1679,"change_pct":3.514,"quote_volume":5088465.761},{"symbol":"SAFEUSDT","last":0.11252,"change_pct":2.561,"quote_volume":845841.37961},{"symbol":"KASUSDT","last":0.04374,"change_pct":-4.706,"quote_volume":7373519.7632},{"symbol":"CRWVUSDT","last":87.2,"change_pct":1.715,"quote_volume":13968563.6348},{"symbol":"PUNDIXUSDT","last":0.1255,"change_pct":5.56,"quote_volume":2767480.32036},{"symbol":"MARSCOINUSDT","last":0.14245,"change_pct":-3.194,"quote_volume":84447473.67625},{"symbol":"ZHONGJIUSDT","last":135.36,"change_pct":-0.103,"quote_volume":8775029.1606},{"symbol":"AUSDT","last":0.09836,"change_pct":0.645,"quote_volume":3359552.75845},{"symbol":"PHAROSUSDT","last":0.7446,"change_pct":10.05,"quote_volume":10713023.098},{"symbol":"RKLBUSDT","last":71.49,"change_pct":-2.309,"quote_volume":23707195.6651},{"symbol":"SKHYNIXUSDT","last":1325.27,"change_pct":0.865,"quote_volume":550513854.461},{"symbol":"VANAUSDT","last":1.0992,"change_pct":0.384,"quote_volume":2007240.054796},{"symbol":"HK0992USDT","last":34.77,"change_pct":-1.418,"quote_volume":400936.5532},{"symbol":"XPLUSDT","last":0.09933,"change_pct":-1.272,"quote_volume":70234880.96744},{"symbol":"CYSUSDT","last":0.161,"change_pct":1.004,"quote_volume":3261299.8994},{"symbol":"XVGUSDT","last":0.003348,"change_pct":3.238,"quote_volume":2728985.51665},{"symbol":"HUSDT","last":0.07096,"change_pct":2.499,"quote_volume":3908557.2396},{"symbol":"STBLUSDT","last":0.02644,"change_pct":0.494,"quote_volume":1137899.6388},{"symbol":"TIAUSDT","last":0.4508,"change_pct":-2.509,"quote_volume":37133262.1785},{"symbol":"SLXUSDT","last":0.06499,"change_pct":-0.444,"quote_volume":2867194.65965},{"symbol":"ARCUSDT","last":0.07218,"change_pct":4.382,"quote_volume":2439287.06098},{"symbol":"TAGUSDT","last":0.0008592,"change_pct":4.832,"quote_volume":968489.5818416},{"symbol":"ONDSUSDT","last":7.593,"change_pct":-3.225,"quote_volume":683515.23082},{"symbol":"BANKUSDT","last":0.03193,"change_pct":-0.561,"quote_volume":5470508.21564},{"symbol":"ONTUSDT","last":0.05876,"change_pct":1.066,"quote_volume":1935654.934975},{"symbol":"REZUSDT","last":0.004544,"change_pct":9.257,"quote_volume":8839246.412546},{"symbol":"SOPHUSDT","last":0.003672,"change_pct":0.907,"quote_volume":5224667.312132},{"symbol":"NBISUSDT","last":244.57,"change_pct":4.259,"quote_volume":60472692.713},{"symbol":"ENSUSDT","last":7.166,"change_pct":1.029,"quote_volume":11507649.357},{"symbol":"SECZUSDT","last":15.88,"change_pct":-6.202,"quote_volume":806614.0124},{"symbol":"STOUSDT","last":0.04486,"change_pct":0.223,"quote_volume":1622114.0682},{"symbol":"ALABUSDT","last":361.4,"change_pct":2.796,"quote_volume":2816015.3268},{"symbol":"BATUSDT","last":0.09157,"change_pct":-0.532,"quote_volume":2042667.787237},{"symbol":"AVAAIUSDT","last":0.009933,"change_pct":0.262,"quote_volume":1784995.657422},{"symbol":"MDBUSDT","last":338.53,"change_pct":-1.116,"quote_volume":3095007.5782},{"symbol":"GMTUSDT","last":0.00873,"change_pct":1.007,"quote_volume":2036050.444548},{"symbol":"LAUSDT","last":0.06897,"change_pct":-0.834,"quote_volume":4712557.566367},{"symbol":"ZROUSDT","last":1.788,"change_pct":10.534,"quote_volume":109303085.7748},{"symbol":"ZKPUSDT","last":0.04988,"change_pct":1.238,"quote_volume":1766095.36707},{"symbol":"RPLUSDT","last":1.987,"change_pct":-0.451,"quote_volume":1712050.6613},{"symbol":"BABYUSDT","last":0.01414,"change_pct":1.947,"quote_volume":7018135.10375},{"symbol":"EULUSDT","last":1.4323,"change_pct":-0.638,"quote_volume":2774092.7567},{"symbol":"RSRUSDT","last":0.00173,"change_pct":1.825,"quote_volume":2387774.352834},{"symbol":"CSCOUSDT","last":107.66,"change_pct":0.485,"quote_volume":448166.2553},{"symbol":"PNUTUSDT","last":0.05495,"change_pct":2.48,"quote_volume":3931014.12507},{"symbol":"HK0700USDT","last":431.94,"change_pct":-0.578,"quote_volume":4054857.0976},{"symbol":"CIENUSDT","last":361.18,"change_pct":4.083,"quote_volume":848818.071},{"symbol":"EDENUSDT","last":0.06077,"change_pct":-5.724,"quote_volume":7563966.96933},{"symbol":"KAITOUSDT","last":0.3456,"change_pct":-0.029,"quote_volume":8544602.54219},{"symbol":"NEIROUSDT","last":9.404e-5,"change_pct":0.363,"quote_volume":9811393.91859301},{"symbol":"MEGAUSDT","last":0.04299,"change_pct":0.467,"quote_volume":2371094.67529},{"symbol":"DIAUSDT","last":0.1665,"change_pct":1.154,"quote_volume":1241137.1283},{"symbol":"ZORAUSDT","last":0.00805,"change_pct":0.701,"quote_volume":3345258.29284},{"symbol":"ZEREBROUSDT","last":0.032217,"change_pct":0.766,"quote_volume":847559.158273},{"symbol":"KAVAUSDT","last":0.06822,"change_pct":-0.292,"quote_volume":4238304.549481},{"symbol":"XNYUSDT","last":0.006907,"change_pct":1.409,"quote_volume":534246.239498},{"symbol":"ATHUSDT","last":0.006147,"change_pct":-0.065,"quote_volume":1960770.916582},{"symbol":"XLEUSDT","last":61.89,"change_pct":0.552,"quote_volume":194770.477},{"symbol":"CVCUSDT","last":0.03182,"change_pct":5.855,"quote_volume":4716098.55916},{"symbol":"MINAUSDT","last":0.14741,"change_pct":-2.365,"quote_volume":9024204.58941},{"symbol":"AEROUSDT","last":0.8242,"change_pct":-0.806,"quote_volume":26211193.29961},{"symbol":"METISUSDT","last":3.403,"change_pct":-1.931,"quote_volume":2588142.7769},{"symbol":"CLANKERUSDT","last":14.34,"change_pct":1.128,"quote_volume":1105446.0734},{"symbol":"SOLUSDT","last":121.24,"change_pct":0.848,"quote_volume":1958101926.9676},{"symbol":"RIVERUSDT","last":1.196,"change_pct":4.912,"quote_volume":9782688.6687},{"symbol":"EWTUSDT","last":113.57,"change_pct":-0.123,"quote_volume":414828.3025},{"symbol":"WETUSDT","last":0.06616,"change_pct":0.517,"quote_volume":708805.72786},{"symbol":"BOTUSDT","last":26.88,"change_pct":-1.358,"quote_volume":540758.5704},{"symbol":"ENAUSDT","last":0.259,"change_pct":1.776,"quote_volume":303884759.37117},{"symbol":"POPMARTUSDT","last":19.5,"change_pct":-1.065,"quote_volume":327414.5979},{"symbol":"XAUTUSDT","last":4212.81,"change_pct":1.331,"quote_volume":48813160.64},{"symbol":"STXUSDT","last":0.3237,"change_pct":1.537,"quote_volume":6640584.8708},{"symbol":"XTZUSDT","last":0.317,"change_pct":-2.13,"quote_volume":3363729.95455},{"symbol":"MSTRUSDT","last":159.14,"change_pct":-1.094,"quote_volume":243823485.4124},{"symbol":"AMDUSDT","last":609.87,"change_pct":-0.994,"quote_volume":57045486.0655},{"symbol":"CBRSUSDT","last":186.4,"change_pct":-6.986,"quote_volume":54080412.1149},{"symbol":"PIXELUSDT","last":0.005903,"change_pct":-0.589,"quote_volume":2039222.319876},{"symbol":"SPXUSDT","last":0.4333,"change_pct":3.66,"quote_volume":8350580.5045},{"symbol":"PLAYUSDT","last":0.03245,"change_pct":6.638,"quote_volume":4183006.7116},{"symbol":"WDCUSDT","last":456.98,"change_pct":-0.429,"quote_volume":19111021.8443},{"symbol":"OKLOUSDT","last":37.55,"change_pct":-0.53,"quote_volume":338020.1213},{"symbol":"CTSIUSDT","last":0.0295,"change_pct":1.724,"quote_volume":790078.37647},{"symbol":"COAIUSDT","last":0.3189,"change_pct":3.674,"quote_volume":1233155.011},{"symbol":"SKUUUSDT","last":29.21,"change_pct":2.888,"quote_volume":1642936.7433},{"symbol":"MINIMAXUSDT","last":32.07,"change_pct":4.056,"quote_volume":20345158.1746},{"symbol":"NMRUSDT","last":11.43,"change_pct":-7.277,"quote_volume":72341671.9573},{"symbol":"BBUSDT","last":0.009786,"change_pct":1.105,"quote_volume":3713613.322897},{"symbol":"ELSAUSDT","last":0.05639,"change_pct":-1.485,"quote_volume":1184737.63475},{"symbol":"CHILLGUYUSDT","last":0.013506,"change_pct":0.037,"quote_volume":1466298.151463},{"symbol":"POWRUSDT","last":0.068,"change_pct":-0.715,"quote_volume":1754132.97446},{"symbol":"RAREUSDT","last":0.01799,"change_pct":4.776,"quote_volume":17202246.75744},{"symbol":"AVNTUSDT","last":0.1303,"change_pct":3.331,"quote_volume":2491947.38921},{"symbol":"WLDUSDT","last":0.5376,"change_pct":6.056,"quote_volume":375548951.2747},{"symbol":"NOKUSDT","last":10.52,"change_pct":1.839,"quote_volume":3483721.7873},{"symbol":"ANTHROPICUSDT","last":2064.8,"change_pct":2.71,"quote_volume":12887494.0602},{"symbol":"SUIUSDT","last":1.1658,"change_pct":-0.834,"quote_volume":382916815.23829},{"symbol":"STXXUSDT","last":923.87,"change_pct":-0.835,"quote_volume":4116435.9922},{"symbol":"0GUSDT","last":0.3377,"change_pct":-1.86,"quote_volume":217212086.1261},{"symbol":"SOLVUSDT","last":0.004189,"change_pct":-1.644,"quote_volume":1120478.819352},{"symbol":"HIMSUSDT","last":28.83,"change_pct":-0.757,"quote_volume":2749059.0442},{"symbol":"AKTUSDT","last":0.6484,"change_pct":-3.569,"quote_volume":3993457.53021},{"symbol":"INUSDT","last":0.03812,"change_pct":-0.522,"quote_volume":1603201.3016},{"symbol":"OURAUSDT","last":50.2,"change_pct":1.435,"quote_volume":1941824.8451},{"symbol":"USUALUSDT","last":0.013931,"change_pct":-3.075,"quote_volume":2083052.933364},{"symbol":"TZAUSDT","last":45.83,"change_pct":-0.499,"quote_volume":276593.7786},{"symbol":"TSLAUSDT","last":352.67,"change_pct":-1.81,"quote_volume":128183437.8361},{"symbol":"DATAIPUSDT","last":0.2185,"change_pct":-0.952,"quote_volume":5270446.0796},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.97,"change_pct":-5.138,"quote_volume":2125028.215},{"symbol":"NKEUSDT","last":35.98,"change_pct":-1.828,"quote_volume":590640.2359},{"symbol":"EWJUSDT","last":98.53,"change_pct":1.903,"quote_volume":1179592.2883},{"symbol":"ONEUSDT","last":0.002304,"change_pct":-4.335,"quote_volume":27557034.0548722},{"symbol":"URNMUSDT","last":48.26,"change_pct":-0.985,"quote_volume":469765.2598},{"symbol":"STRCUSDT","last":98.9,"change_pct":-0.583,"quote_volume":22387812.1745},{"symbol":"FLUXUSDT","last":0.07407,"change_pct":1.23,"quote_volume":2036443.70406},{"symbol":"UNHUSDT","last":375.24,"change_pct":-0.263,"quote_volume":881257.1812},{"symbol":"ZRXUSDT","last":0.123,"change_pct":-0.162,"quote_volume":1241515.0317},{"symbol":"LDOUSDT","last":0.4926,"change_pct":3.206,"quote_volume":35612363.3327},{"symbol":"SAGAUSDT","last":0.02701,"change_pct":2.427,"quote_volume":21159614.553189},{"symbol":"VETUSDT","last":0.00905,"change_pct":-0.099,"quote_volume":7859507.85106},{"symbol":"ACHUSDT","last":0.006268,"change_pct":1.506,"quote_volume":1423720.650056},{"symbol":"EGLDUSDT","last":4.544,"change_pct":-2.385,"quote_volume":5095066.896},{"symbol":"YFIUSDT","last":2496,"change_pct":1.012,"quote_volume":3923120.4},{"symbol":"REUSDT","last":0.4994,"change_pct":2.905,"quote_volume":8302853.173},{"symbol":"KSMUSDT","last":5.105,"change_pct":9.105,"quote_volume":13776965.833},{"symbol":"ZENUSDT","last":7.436,"change_pct":6.001,"quote_volume":19138306.852},{"symbol":"GUSDT","last":0.004909,"change_pct":-0.365,"quote_volume":5539864.82007},{"symbol":"QNTXUSDT","last":49.05,"change_pct":-1.407,"quote_volume":1228616.2391},{"symbol":"AVGOUSDT","last":358.88,"change_pct":1.68,"quote_volume":53364286.5172},{"symbol":"PTBUSDT","last":0.0009385,"change_pct":3.473,"quote_volume":3575385.6853523},{"symbol":"QNTUSDT","last":316.79,"change_pct":25.119,"quote_volume":1543114956.699},{"symbol":"BULLAUSDT","last":0.07986,"change_pct":-0.807,"quote_volume":2924640.17969},{"symbol":"FLOWUSDT","last":0.03254,"change_pct":4.63,"quote_volume":7424364.879306},{"symbol":"JUPUSDT","last":0.3395,"change_pct":2.723,"quote_volume":31542091.0332},{"symbol":"WIFUSDT","last":0.2564,"change_pct":6.7,"quote_volume":32962967.21886},{"symbol":"SAMSUNGUSDT","last":198.52,"change_pct":-2.505,"quote_volume":128355140.1104},{"symbol":"DODOXUSDT","last":0.018633,"change_pct":0.904,"quote_volume":1768698.655627},{"symbol":"THEUSDT","last":0.0781,"change_pct":-0.446,"quote_volume":959035.16846},{"symbol":"UAIUSDT","last":0.295,"change_pct":2.537,"quote_volume":8385741.2319},{"symbol":"PARTIUSDT","last":0.02719,"change_pct":3.227,"quote_volume":3529014.53088},{"symbol":"USARUSDT","last":14.28,"change_pct":-2.392,"quote_volume":2796835.36},{"symbol":"USELESSUSDT","last":0.24525,"change_pct":1.28,"quote_volume":55093841.82583},{"symbol":"1MBABYDOGEUSDT","last":0.0004191,"change_pct":-0.899,"quote_volume":1357268.3887379},{"symbol":"OPNUSDT","last":0.05537,"change_pct":2.008,"quote_volume":6445062.03271},{"symbol":"TAOUSDT","last":311.02,"change_pct":-0.908,"quote_volume":192541286.19},{"symbol":"SNOWUSDT","last":332.16,"change_pct":1.216,"quote_volume":701685.6881},{"symbol":"ROBOUSDT","last":0.00914,"change_pct":0.219,"quote_volume":3388498.24407},{"symbol":"ASTERUSDT","last":0.7653,"change_pct":5.37,"quote_volume":116048807.6913},{"symbol":"ENSOUSDT","last":0.9749,"change_pct":-2.831,"quote_volume":1248457.41248},{"symbol":"AIAUSDT","last":0.0713,"change_pct":-2.874,"quote_volume":1198611.08245},{"symbol":"NOMUSDT","last":0.002277,"change_pct":11.073,"quote_volume":10557284.149018},{"symbol":"HK0625USDT","last":31.31,"change_pct":-2.854,"quote_volume":1312241.1906},{"symbol":"XLMUSDT","last":0.23046,"change_pct":-0.775,"quote_volume":144978831.40481},{"symbol":"MTLUSDT","last":0.3407,"change_pct":3.904,"quote_volume":2096340.0385},{"symbol":"ANIMEUSDT","last":0.003389,"change_pct":2.511,"quote_volume":1369567.379809},{"symbol":"AGTUSDT","last":0.022789,"change_pct":27.534,"quote_volume":16559293.395268},{"symbol":"LABUSDT","last":0.05431,"change_pct":3.349,"quote_volume":11799463.84995},{"symbol":"BXUSDT","last":114.35,"change_pct":-1.141,"quote_volume":478967.1645},{"symbol":"OPUSDT","last":0.13445,"change_pct":0.697,"quote_volume":37558982.069494},{"symbol":"VTHOUSDT","last":0.000701,"change_pct":0.186,"quote_volume":5431154.1117386},{"symbol":"SOMIUSDT","last":0.236,"change_pct":16.658,"quote_volume":7016021.6579},{"symbol":"CVXUSDT","last":2.227,"change_pct":-5.556,"quote_volume":6427905.106},{"symbol":"MONUSDT","last":0.02774,"change_pct":-4.575,"quote_volume":22892698.29009},{"symbol":"STABLEUSDT","last":0.02919,"change_pct":-0.647,"quote_volume":2677001.006767},{"symbol":"XPINUSDT","last":0.000864,"change_pct":-0.804,"quote_volume":1202120.735935},{"symbol":"SKYAIUSDT","last":0.0399,"change_pct":1.838,"quote_volume":1828367.19194},{"symbol":"IRENUSDT","last":42.13,"change_pct":-0.566,"quote_volume":8036664.8813},{"symbol":"ARPAUSDT","last":0.011109,"change_pct":-0.484,"quote_volume":1104978.617204},{"symbol":"IONQUSDT","last":44.28,"change_pct":-2.165,"quote_volume":1345840.0982},{"symbol":"TOSHIUSDT","last":0.0001297,"change_pct":3.843,"quote_volume":4901214.1288808},{"symbol":"DRAMUSDT","last":61.24,"change_pct":0.278,"quote_volume":81942950.6708},{"symbol":"ADAUSDT","last":0.2516,"change_pct":-0.238,"quote_volume":183959207.2296},{"symbol":"NEWTUSDT","last":0.04974,"change_pct":0.586,"quote_volume":739023.00214},{"symbol":"WENUSDT","last":6.581,"change_pct":2.492,"quote_volume":375083.48212},{"symbol":"TAIKOUSDT","last":0.09243,"change_pct":2.031,"quote_volume":1107546.21192},{"symbol":"B2USDT","last":0.5225,"change_pct":1.044,"quote_volume":2267528.5069},{"symbol":"LUNA2USDT","last":0.05191,"change_pct":2.447,"quote_volume":2305045.39721},{"symbol":"METUSDT","last":0.3281,"change_pct":0.985,"quote_volume":12122735.3369},{"symbol":"GALAUSDT","last":0.002301,"change_pct":-0.605,"quote_volume":17183515.519521},{"symbol":"DOGEUSDT","last":0.09751,"change_pct":1.774,"quote_volume":494605488.71633},{"symbol":"GRIFFAINUSDT","last":0.016562,"change_pct":-0.211,"quote_volume":962082.603503},{"symbol":"MOCAUSDT","last":0.01088,"change_pct":4.065,"quote_volume":3292914.416218},{"symbol":"LUMIAUSDT","last":0.08751,"change_pct":-1.586,"quote_volume":2550513.811759},{"symbol":"YGGUSDT","last":0.02703,"change_pct":0.708,"quote_volume":1482524.83754},{"symbol":"GPSUSDT","last":0.010383,"change_pct":-1.199,"quote_volume":5750563.358816},{"symbol":"MARAUSDT","last":12.15,"change_pct":-1.3,"quote_volume":352800.2993},{"symbol":"BRETTUSDT","last":0.006045,"change_pct":4.766,"quote_volume":1860079.825277},{"symbol":"FRAXUSDT","last":0.3095,"change_pct":-2.026,"quote_volume":824191.4713},{"symbol":"FLNCUSDT","last":7.96,"change_pct":4.599,"quote_volume":3908952.9395},{"symbol":"MRVLUSDT","last":265.05,"change_pct":3.787,"quote_volume":54124734.6819},{"symbol":"NXPCUSDT","last":0.235,"change_pct":0.128,"quote_volume":979643.7507},{"symbol":"XAUUSDT","last":4220,"change_pct":1.447,"quote_volume":1828799091.33},{"symbol":"POPCATUSDT","last":0.05445,"change_pct":-0.037,"quote_volume":3276945.54884},{"symbol":"HOODUSDT","last":122.01,"change_pct":2.702,"quote_volume":37613249.3204},{"symbol":"ORDERUSDT","last":0.04149,"change_pct":0.533,"quote_volume":795051.25435},{"symbol":"RENDERUSDT","last":1.96,"change_pct":-0.356,"quote_volume":22006305.4125},{"symbol":"COINUSDT","last":194.79,"change_pct":-0.8,"quote_volume":39337418.6886},{"symbol":"SEIUSDT","last":0.07443,"change_pct":-0.734,"quote_volume":50439360.75154},{"symbol":"1INCHUSDT","last":0.10347,"change_pct":-1.747,"quote_volume":3928951.55335},{"symbol":"ESPUSDT","last":0.1016,"change_pct":3.368,"quote_volume":2121786.84073},{"symbol":"MAGICUSDT","last":0.05367,"change_pct":0.921,"quote_volume":4025756.970877},{"symbol":"IBMUSDT","last":221.3,"change_pct":-0.108,"quote_volume":9858183.4825},{"symbol":"AAPLUSDT","last":331.18,"change_pct":-1.835,"quote_volume":54399491.6475},{"symbol":"WAXPUSDT","last":0.006335,"change_pct":2.941,"quote_volume":1004108.953603},{"symbol":"TBTUSDT","last":41.75,"change_pct":0.87,"quote_volume":334831.0865},{"symbol":"ZSUSDT","last":199,"change_pct":0.176,"quote_volume":1902882.3101},{"symbol":"WOOUSDT","last":0.01391,"change_pct":3.113,"quote_volume":1682827.48277},{"symbol":"BNBUSDT","last":774.48,"change_pct":1.174,"quote_volume":296539151.126},{"symbol":"BLUAIUSDT","last":0.010033,"change_pct":-6.782,"quote_volume":1313871.234105},{"symbol":"MYXUSDT","last":0.07432,"change_pct":-1.524,"quote_volume":3101889.07963},{"symbol":"CRWDUSDT","last":264.61,"change_pct":2.383,"quote_volume":4176377.0856},{"symbol":"CHZUSDT","last":0.01662,"change_pct":1.033,"quote_volume":8582237.31449},{"symbol":"DELLUSDT","last":547.94,"change_pct":-0.382,"quote_volume":17697859.3484},{"symbol":"LAYERUSDT","last":0.07974,"change_pct":-2.875,"quote_volume":1926042.471049},{"symbol":"BSBUSDT","last":0.1035,"change_pct":2.011,"quote_volume":2508679.43901},{"symbol":"SXTUSDT","last":0.009352,"change_pct":-0.011,"quote_volume":1551766.222028},{"symbol":"AVAUSDT","last":0.2525,"change_pct":3.441,"quote_volume":2517640.34119},{"symbol":"ZKCUSDT","last":0.04308,"change_pct":0.49,"quote_volume":1675971.82955},{"symbol":"BNCUSDT","last":5.909,"change_pct":2.533,"quote_volume":15191956.50221},{"symbol":"USTCUSDT","last":0.005837,"change_pct":0.12,"quote_volume":832189.401455},{"symbol":"EBAYUSDT","last":105.29,"change_pct":-2.383,"quote_volume":179924.8895},{"symbol":"IOTXUSDT","last":0.00353,"change_pct":3.006,"quote_volume":917128.519502},{"symbol":"CKBUSDT","last":0.001334,"change_pct":-1.222,"quote_volume":1513439.5009317},{"symbol":"ARUSDT","last":4.289,"change_pct":-0.741,"quote_volume":12049334.888},{"symbol":"SPORTFUNUSDT","last":0.01798,"change_pct":0.167,"quote_volume":654362.69162},{"symbol":"GOOGLUSDT","last":346.34,"change_pct":0.88,"quote_volume":98098493.8017},{"symbol":"ARMUSDT","last":294.75,"change_pct":2.046,"quote_volume":26496636.7848},{"symbol":"JCTUSDT","last":0.001733,"change_pct":9.407,"quote_volume":1977798.850311},{"symbol":"MPUSDT","last":45.8,"change_pct":-3.376,"quote_volume":817129.7265},{"symbol":"FORMUSDT","last":0.2896,"change_pct":-1.864,"quote_volume":4483987.37394},{"symbol":"XANUSDT","last":0.013017,"change_pct":7.481,"quote_volume":2331717.70866},{"symbol":"SAHARAUSDT","last":0.009435,"change_pct":0.801,"quote_volume":2619650.483069},{"symbol":"HUMAUSDT","last":0.030517,"change_pct":4.654,"quote_volume":6606885.214341},{"symbol":"BBXUSDT","last":8.698,"change_pct":-1.673,"quote_volume":3517564.7796},{"symbol":"GOATUSDT","last":0.01917,"change_pct":-1.642,"quote_volume":1335005.68508},{"symbol":"CELOUSDT","last":0.10045,"change_pct":-9.894,"quote_volume":35697472.403316},{"symbol":"TRBUSDT","last":20.918,"change_pct":6.091,"quote_volume":21014936.527},{"symbol":"VELODROMEUSDT","last":0.0355,"change_pct":0.085,"quote_volume":1206620.68629},{"symbol":"C98USDT","last":0.01653,"change_pct":1.039,"quote_volume":1418959.97711},{"symbol":"SCRUSDT","last":0.0252,"change_pct":3.832,"quote_volume":2737025.96761},{"symbol":"AKEUSDT","last":0.032437,"change_pct":3.729,"quote_volume":69930174.584771},{"symbol":"BYDUSDT","last":9.65,"change_pct":-0.924,"quote_volume":745936.3494},{"symbol":"BIRBUSDT","last":0.06788,"change_pct":2.414,"quote_volume":1076303.52052},{"symbol":"LITEUSDT","last":987.97,"change_pct":5.991,"quote_volume":75909252.0801},{"symbol":"TRIAUSDT","last":0.004386,"change_pct":-0.971,"quote_volume":6240472.084498},{"symbol":"BRUSDT","last":0.76664,"change_pct":-10.059,"quote_volume":22823809.84854},{"symbol":"MRNAUSDT","last":188.78,"change_pct":-3.467,"quote_volume":17704189.6341},{"symbol":"LIGHTUSDT","last":0.1852,"change_pct":0,"quote_volume":2682082.2508},{"symbol":"EIGENUSDT","last":0.2526,"change_pct":-4.859,"quote_volume":16890116.87955},{"symbol":"RVNUSDT","last":0.002407,"change_pct":3.039,"quote_volume":2667436.609558},{"symbol":"ALLUSDT","last":0.6839,"change_pct":1.169,"quote_volume":1017535.5806},{"symbol":"SAPIENUSDT","last":0.07686,"change_pct":-0.208,"quote_volume":809122.87775},{"symbol":"SUSHIUSDT","last":0.2725,"change_pct":1.869,"quote_volume":8794332.0907},{"symbol":"MIRAUSDT","last":0.05416,"change_pct":3.854,"quote_volume":3964719.36717},{"symbol":"IDOLUSDT","last":0.01104,"change_pct":1.751,"quote_volume":701832.41154},{"symbol":"UNIUSDT","last":9.049,"change_pct":-0.506,"quote_volume":288095559.382},{"symbol":"ONDOUSDT","last":0.5133,"change_pct":-1.402,"quote_volume":161017461.76971},{"symbol":"MEITUANUSDT","last":9.18,"change_pct":1.436,"quote_volume":615596.5028},{"symbol":"JPMUSDT","last":336.29,"change_pct":-0.676,"quote_volume":550387.4025},{"symbol":"MUUUSDT","last":37.44,"change_pct":1.518,"quote_volume":67937441.987},{"symbol":"ADBEUSDT","last":236,"change_pct":2.342,"quote_volume":4063905.4845},{"symbol":"XAIUSDT","last":0.00951,"change_pct":0.752,"quote_volume":3009119.538571},{"symbol":"HOMEUSDT","last":0.005962,"change_pct":0.168,"quote_volume":2551305.176052},{"symbol":"APPUSDT","last":301.76,"change_pct":-2.94,"quote_volume":2686195.9805},{"symbol":"LPTUSDT","last":1.788,"change_pct":3.055,"quote_volume":3106280.114},{"symbol":"FFUSDT","last":0.12851,"change_pct":7.847,"quote_volume":10514321.68344},{"symbol":"CETUSUSDT","last":0.02841,"change_pct":-0.176,"quote_volume":973372.72268},{"symbol":"MOONSHOTUSDT","last":66.74,"change_pct":0.831,"quote_volume":497586.4175},{"symbol":"CAPUSDT","last":0.0631,"change_pct":8.345,"quote_volume":9506054.59234},{"symbol":"STRKUSDT","last":0.04278,"change_pct":-1.247,"quote_volume":17012568.233657},{"symbol":"AGPUUSDT","last":12.69,"change_pct":2.753,"quote_volume":785046.8864},{"symbol":"ARKUSDT","last":0.3909,"change_pct":60.336,"quote_volume":113620175.8549},{"symbol":"ROSEUSDT","last":0.009211,"change_pct":0.965,"quote_volume":6877292.561606},{"symbol":"AWEUSDT","last":0.07246,"change_pct":2.33,"quote_volume":2239869.59115},{"symbol":"BNTUSDT","last":0.3522,"change_pct":-2.167,"quote_volume":774600.7479},{"symbol":"ESPORTSUSDT","last":0.0114,"change_pct":2.981,"quote_volume":61719828.19187},{"symbol":"BZUSDT","last":97.55,"change_pct":1.456,"quote_volume":590868143.7529},{"symbol":"EVAAUSDT","last":0.6735,"change_pct":0.884,"quote_volume":2904541.22053},{"symbol":"QUSDT","last":0.023094,"change_pct":-6.206,"quote_volume":32318889.136005},{"symbol":"BICOUSDT","last":0.02211,"change_pct":3.705,"quote_volume":3508939.82693},{"symbol":"TSMUSDT","last":457.43,"change_pct":0.773,"quote_volume":10596621.3465},{"symbol":"FETUSDT","last":0.2264,"change_pct":-2.791,"quote_volume":76464335.4862},{"symbol":"AXTIUSDT","last":80.75,"change_pct":7.423,"quote_volume":28832510.1892},{"symbol":"CTRUSDT","last":0.012636,"change_pct":2.723,"quote_volume":1097307.765572},{"symbol":"AUCTIONUSDT","last":3.839,"change_pct":1.588,"quote_volume":1168765.72012},{"symbol":"TSTUSDT","last":0.01797,"change_pct":1.525,"quote_volume":2522501.414044},{"symbol":"RDDTUSDT","last":146.14,"change_pct":0.495,"quote_volume":1288978.7257},{"symbol":"VIRTUALUSDT","last":0.8031,"change_pct":-2.18,"quote_volume":46235544.75372},{"symbol":"VRTUSDT","last":250.72,"change_pct":0.509,"quote_volume":724342.2259},{"symbol":"PONSUSDT","last":0.5714,"change_pct":6.366,"quote_volume":109642554.6152},{"symbol":"DEEPUSDT","last":0.02319,"change_pct":5.17,"quote_volume":6922781.05565},{"symbol":"STARUSDT","last":0.03714,"change_pct":0.054,"quote_volume":1844898.79048},{"symbol":"IMXUSDT","last":0.1685,"change_pct":-4.043,"quote_volume":4660904.1205},{"symbol":"BROCCOLI714USDT","last":0.02633,"change_pct":-1.754,"quote_volume":3497462.45966},{"symbol":"TUSDT","last":0.00561,"change_pct":2.578,"quote_volume":3312501.786274},{"symbol":"GRVTUSDT","last":0.2087,"change_pct":0.481,"quote_volume":3592823.6928},{"symbol":"SKHYUSDT","last":187.18,"change_pct":1.464,"quote_volume":226403808.1776},{"symbol":"BANDUSDT","last":0.2231,"change_pct":-0.624,"quote_volume":838840.0007},{"symbol":"CRDOUSDT","last":195.07,"change_pct":0.247,"quote_volume":4282340.2872},{"symbol":"INXUSDT","last":0.005914,"change_pct":1.094,"quote_volume":1747014.697771},{"symbol":"ARBUSDT","last":0.20829,"change_pct":-2.449,"quote_volume":137768445.946627},{"symbol":"LSKUSDT","last":0.30582,"change_pct":-0.039,"quote_volume":26625743.09689},{"symbol":"ACTUSDT","last":0.010987,"change_pct":0.983,"quote_volume":1091789.091006},{"symbol":"PEOPLEUSDT","last":0.009641,"change_pct":2.488,"quote_volume":7603190.997998},{"symbol":"ETHFIUSDT","last":0.7777,"change_pct":2.181,"quote_volume":66009292.24732},{"symbol":"ZILUSDT","last":0.003634,"change_pct":0.721,"quote_volume":2032363.132871},{"symbol":"COLLECTUSDT","last":0.01901,"change_pct":2.701,"quote_volume":1751831.16776},{"symbol":"NEOUSDT","last":2.611,"change_pct":1.202,"quote_volume":2960573.842},{"symbol":"IDUSDT","last":0.03805,"change_pct":-0.886,"quote_volume":2500565.0529},{"symbol":"1000000BOBUSDT","last":0.01777,"change_pct":0.794,"quote_volume":443818.00561},{"symbol":"MOODENGUSDT","last":0.04772,"change_pct":0.611,"quote_volume":4909469.09901},{"symbol":"AIXBTUSDT","last":0.02336,"change_pct":-0.384,"quote_volume":2284888.70251},{"symbol":"SPCXUSDT","last":149.83,"change_pct":1.925,"quote_volume":1090166368.6359},{"symbol":"AINUSDT","last":0.02398,"change_pct":1.224,"quote_volume":4370666.82559},{"symbol":"HOTUSDT","last":0.0004527,"change_pct":1.094,"quote_volume":1642653.5268027},{"symbol":"NAVERUSDT","last":143.2,"change_pct":-0.445,"quote_volume":174166.2649},{"symbol":"MMTUSDT","last":0.1905,"change_pct":5.307,"quote_volume":4571271.7049},{"symbol":"HANMIUSDT","last":186.91,"change_pct":2.703,"quote_volume":328496.4754},{"symbol":"EWZUSDT","last":37.4,"change_pct":2.663,"quote_volume":242853.687},{"symbol":"MSFTUSDT","last":510.91,"change_pct":0.287,"quote_volume":22684138.7269},{"symbol":"FLEXUSDT","last":114.52,"change_pct":0.298,"quote_volume":193596.2941},{"symbol":"TOWNSUSDT","last":0.002183,"change_pct":4.35,"quote_volume":3244196.713172},{"symbol":"SENTUSDT","last":0.02154,"change_pct":2.085,"quote_volume":2610452.31774},{"symbol":"TURTLEUSDT","last":0.04361,"change_pct":0.23,"quote_volume":575115.14084},{"symbol":"GASUSDT","last":1.444,"change_pct":0.417,"quote_volume":1107492.8207},{"symbol":"RONINUSDT","last":0.06499,"change_pct":3.685,"quote_volume":1851886.09891},{"symbol":"TTWOUSDT","last":203.19,"change_pct":0.123,"quote_volume":660559.717},{"symbol":"SYNUSDT","last":0.16564,"change_pct":-4.947,"quote_volume":5106945.85692},{"symbol":"PLTRUSDT","last":187.97,"change_pct":0.107,"quote_volume":15253947.4384},{"symbol":"SPYUSDT","last":768.27,"change_pct":0.086,"quote_volume":68636773.2695},{"symbol":"MAGMAUSDT","last":0.1906,"change_pct":-1.489,"quote_volume":4066438.94473},{"symbol":"MUUSDT","last":1078.59,"change_pct":0.862,"quote_volume":314174867.2566},{"symbol":"AMZNUSDT","last":247.69,"change_pct":0.19,"quote_volume":20940238.7186},{"symbol":"UVXYUSDT","last":16.68,"change_pct":-0.95,"quote_volume":2155307.8208},{"symbol":"MEMEUSDT","last":0.0006037,"change_pct":-1.114,"quote_volume":2601366.3802335},{"symbol":"TWSTUSDT","last":189.58,"change_pct":3.868,"quote_volume":758973.0913},{"symbol":"RUNEUSDT","last":0.7836,"change_pct":-0.038,"quote_volume":13271712.5811},{"symbol":"SQDUSDT","last":0.03015,"change_pct":1.276,"quote_volume":1450857.60315},{"symbol":"IRYSUSDT","last":0.01631,"change_pct":-1.391,"quote_volume":2288861.56871},{"symbol":"INTCUSDT","last":116.81,"change_pct":-0.103,"quote_volume":152035619.8601},{"symbol":"KORUUSDT","last":20.93,"change_pct":-0.759,"quote_volume":347369174.0795},{"symbol":"XOMUSDT","last":162.67,"change_pct":0.981,"quote_volume":154461.8776}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}