{"__meta":{"id":"01M3S4MRFKZCX188ZWE7VGCR5C","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T12:29:16.147Z","utime":1790771356.147516,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":212.896097,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/153.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Google Chrome\";v=\"153\", \"Not_A Brand\";v=\"8\", \"Chromium\";v=\"153\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 12:29:16 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3S4MRFKZCX188ZWE7VGCR5C","x-inertia-devtools-parent-out":"01M3S4MRFKZCX188ZWE7VGCR5C"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"CFGUSDT","last":0.1502,"change_pct":-7.169,"quote_volume":5188307.4787},{"symbol":"BNCUSDT","last":5.899,"change_pct":2.449,"quote_volume":15097642.04449},{"symbol":"BULLAUSDT","last":0.07927,"change_pct":-1.479,"quote_volume":2915170.23396},{"symbol":"TBTUSDT","last":41.91,"change_pct":1.354,"quote_volume":333806.8847},{"symbol":"CHZUSDT","last":0.01645,"change_pct":-0.061,"quote_volume":8486317.84949},{"symbol":"SIRENUSDT","last":0.02304,"change_pct":-0.043,"quote_volume":3550215.25297},{"symbol":"AVAUSDT","last":0.2504,"change_pct":2.581,"quote_volume":2502493.46554},{"symbol":"GIGGLEUSDT","last":37.77,"change_pct":0.452,"quote_volume":7811172.245},{"symbol":"HUMAUSDT","last":0.03049,"change_pct":4.15,"quote_volume":6604004.748876},{"symbol":"IBMUSDT","last":220.44,"change_pct":-0.461,"quote_volume":9836635.7348},{"symbol":"ERAUSDT","last":0.06806,"change_pct":-0.946,"quote_volume":3439955.63703},{"symbol":"PTBUSDT","last":0.000931,"change_pct":2.544,"quote_volume":3565809.7635661},{"symbol":"GUSDT","last":0.004869,"change_pct":-1.097,"quote_volume":5484348.356895},{"symbol":"CETUSUSDT","last":0.028,"change_pct":-1.616,"quote_volume":965811.27095},{"symbol":"ASTRUSDT","last":0.007424,"change_pct":-2.559,"quote_volume":1694301.190153},{"symbol":"ORDIUSDT","last":4.661,"change_pct":-0.214,"quote_volume":9119820.9904},{"symbol":"ETHUSDT","last":2697.74,"change_pct":-1.351,"quote_volume":7452285156.71},{"symbol":"HUSDT","last":0.07045,"change_pct":1.513,"quote_volume":3894108.44566},{"symbol":"XAIUSDT","last":0.009418,"change_pct":-0.78,"quote_volume":2982828.374718},{"symbol":"SHAZUSDT","last":53.97,"change_pct":-0.222,"quote_volume":1489854.6166},{"symbol":"TOSHIUSDT","last":0.0001276,"change_pct":2.326,"quote_volume":4878333.6375669},{"symbol":"GOATUSDT","last":0.01896,"change_pct":-2.519,"quote_volume":1303257.62123},{"symbol":"JTOUSDT","last":0.5539,"change_pct":-1.773,"quote_volume":19740669.9576},{"symbol":"NVDLUSDT","last":36.55,"change_pct":-2.351,"quote_volume":399529.4993},{"symbol":"FIDAUSDT","last":0.02133,"change_pct":-0.883,"quote_volume":1301092.71139},{"symbol":"STXUSDT","last":0.319,"change_pct":0.063,"quote_volume":6573447.6679},{"symbol":"WCTUSDT","last":0.04211,"change_pct":-0.19,"quote_volume":1295054.03387},{"symbol":"VELODROMEUSDT","last":0.03498,"change_pct":-1.354,"quote_volume":1195794.44392},{"symbol":"MORPHOUSDT","last":2.5767,"change_pct":-0.479,"quote_volume":21378041.36987},{"symbol":"SUSHIUSDT","last":0.268,"change_pct":0.262,"quote_volume":8723634.3938},{"symbol":"NOWUSDT","last":130.34,"change_pct":-0.814,"quote_volume":1268976.4588},{"symbol":"RAREUSDT","last":0.01789,"change_pct":4.193,"quote_volume":17174220.68863},{"symbol":"LISTAUSDT","last":0.08817,"change_pct":-3.65,"quote_volume":1613142.44684},{"symbol":"XPLUSDT","last":0.09794,"change_pct":-2.547,"quote_volume":69583846.44814},{"symbol":"SAGAUSDT","last":0.02688,"change_pct":1.587,"quote_volume":21114192.635163},{"symbol":"JASMYUSDT","last":0.005149,"change_pct":-3.613,"quote_volume":10547943.733891},{"symbol":"VTHOUSDT","last":0.0006974,"change_pct":-0.371,"quote_volume":5387049.8831469},{"symbol":"CRVUSDT","last":0.4039,"change_pct":0.975,"quote_volume":123512573.85975},{"symbol":"MOONSHOTUSDT","last":66.62,"change_pct":0.604,"quote_volume":501048.8483},{"symbol":"USELESSUSDT","last":0.24018,"change_pct":-0.846,"quote_volume":54602733.88888},{"symbol":"TEMUSDT","last":81.91,"change_pct":-4.188,"quote_volume":988106.4711},{"symbol":"TZAUSDT","last":46.88,"change_pct":1.692,"quote_volume":258277.3953},{"symbol":"LINKUSDT","last":14.408,"change_pct":-6.296,"quote_volume":262255015.324},{"symbol":"ONTUSDT","last":0.05821,"change_pct":0.189,"quote_volume":1918609.792768},{"symbol":"MYXUSDT","last":0.07358,"change_pct":-2.491,"quote_volume":3075023.36023},{"symbol":"CATIUSDT","last":0.05987,"change_pct":0.067,"quote_volume":1628851.99642},{"symbol":"KUAISHOUUSDT","last":3.91,"change_pct":-0.306,"quote_volume":494657.52652},{"symbol":"ANTHROPICUSDT","last":2066.53,"change_pct":2.809,"quote_volume":12866646.2799},{"symbol":"FARTCOINUSDT","last":0.1785,"change_pct":-0.502,"quote_volume":39660905.39218},{"symbol":"SKHYUSDT","last":185.73,"change_pct":0.699,"quote_volume":222174625.8946},{"symbol":"LAYERUSDT","last":0.07894,"change_pct":-3.837,"quote_volume":1910007.476703},{"symbol":"AUSDT","last":0.09742,"change_pct":-0.419,"quote_volume":3340075.80115},{"symbol":"FRAXUSDT","last":0.308,"change_pct":-2.501,"quote_volume":828788.0071},{"symbol":"STBLUSDT","last":0.02624,"change_pct":-0.38,"quote_volume":1124343.07733},{"symbol":"VANAUSDT","last":1.0833,"change_pct":-1.014,"quote_volume":1983640.748678},{"symbol":"BSBUSDT","last":0.10237,"change_pct":0.827,"quote_volume":2492746.22722},{"symbol":"JOEUSDT","last":0.03841,"change_pct":-3.807,"quote_volume":1601531.52867},{"symbol":"EWTUSDT","last":113.03,"change_pct":-0.615,"quote_volume":410269.5738},{"symbol":"AKTUSDT","last":0.6336,"change_pct":-5.644,"quote_volume":3941008.04837},{"symbol":"LINEAUSDT","last":0.002903,"change_pct":-3.072,"quote_volume":3387887.225571},{"symbol":"IOTAUSDT","last":0.05328,"change_pct":-3.792,"quote_volume":8964056.607362},{"symbol":"DRAMUSDT","last":60.74,"change_pct":-0.524,"quote_volume":79084595.2388},{"symbol":"PLAYUSDT","last":0.03234,"change_pct":5.998,"quote_volume":4175912.25858},{"symbol":"BLURUSDT","last":0.02087,"change_pct":3.215,"quote_volume":2973969.37816},{"symbol":"SYNUSDT","last":0.16397,"change_pct":-6.018,"quote_volume":5073033.06164},{"symbol":"HK0625USDT","last":31.32,"change_pct":-2.974,"quote_volume":1310656.92},{"symbol":"TURTLEUSDT","last":0.04323,"change_pct":-0.712,"quote_volume":561988.42608},{"symbol":"SANTOSUSDT","last":0.5198,"change_pct":-0.726,"quote_volume":604084.45741},{"symbol":"POPCATUSDT","last":0.05369,"change_pct":-1.486,"quote_volume":3257948.53366},{"symbol":"ORCAUSDT","last":1.587,"change_pct":-4.856,"quote_volume":3807355.2881},{"symbol":"FLOCKUSDT","last":0.06801,"change_pct":4.566,"quote_volume":7843907.31618},{"symbol":"LGELECTRONICSUSDT","last":158.23,"change_pct":-0.265,"quote_volume":126902.2223},{"symbol":"SUIUSDT","last":1.1464,"change_pct":-2.359,"quote_volume":376277490.77957},{"symbol":"MAVIAUSDT","last":0.0325,"change_pct":-1.035,"quote_volume":649582.35722},{"symbol":"VSTUSDT","last":138.9,"change_pct":-0.487,"quote_volume":901750.8577},{"symbol":"JCTUSDT","last":0.001722,"change_pct":8.234,"quote_volume":1916405.866496},{"symbol":"ARXUSDT","last":0.2615,"change_pct":-3.04,"quote_volume":12688502.1205},{"symbol":"CRMLUSDT","last":7.388,"change_pct":-4.904,"quote_volume":987176.59412},{"symbol":"LQTYUSDT","last":0.2399,"change_pct":0.293,"quote_volume":1122174.9795},{"symbol":"FLUIDUSDT","last":1.497,"change_pct":-1.123,"quote_volume":1043567.8911},{"symbol":"MUSDT","last":1.0396,"change_pct":-1.841,"quote_volume":2274751.9934},{"symbol":"YGGUSDT","last":0.02665,"change_pct":-0.929,"quote_volume":1465361.83381},{"symbol":"THEUSDT","last":0.07726,"change_pct":-1.529,"quote_volume":944046.631772},{"symbol":"AVNTUSDT","last":0.12847,"change_pct":1.968,"quote_volume":2457220.53287},{"symbol":"STXXUSDT","last":914.82,"change_pct":-1.753,"quote_volume":4051911.7251},{"symbol":"PANWUSDT","last":388.56,"change_pct":-0.807,"quote_volume":1078800.7394},{"symbol":"GRIFFAINUSDT","last":0.016338,"change_pct":-1.602,"quote_volume":953918.752554},{"symbol":"1000XECUSDT","last":0.008231,"change_pct":-4.623,"quote_volume":2308414.854354},{"symbol":"BERAUSDT","last":0.2436,"change_pct":8.896,"quote_volume":45797902.9312},{"symbol":"MTLUSDT","last":0.3382,"change_pct":2.984,"quote_volume":2083034.9107},{"symbol":"DOTUSDT","last":1.2275,"change_pct":1.004,"quote_volume":56213783.59916},{"symbol":"SOONUSDT","last":0.4364,"change_pct":33.701,"quote_volume":269745660.534},{"symbol":"BSVUSDT","last":19.94,"change_pct":-3.811,"quote_volume":2372613.828},{"symbol":"TRADOORUSDT","last":0.6574,"change_pct":0.305,"quote_volume":1030276.3809},{"symbol":"TLMUSDT","last":0.001551,"change_pct":0.065,"quote_volume":1763842.823386},{"symbol":"ALTUSDT","last":0.007784,"change_pct":0.439,"quote_volume":2116349.169268},{"symbol":"NVDAUSDT","last":228.15,"change_pct":-1.097,"quote_volume":191390205.8092},{"symbol":"AINUSDT","last":0.02385,"change_pct":0.506,"quote_volume":4384226.96032},{"symbol":"ALICEUSDT","last":0.1655,"change_pct":0.608,"quote_volume":17324910.11621},{"symbol":"KGENUSDT","last":0.1645,"change_pct":1.044,"quote_volume":1436563.77574},{"symbol":"INXUSDT","last":0.005891,"change_pct":0.701,"quote_volume":1741031.679858},{"symbol":"CHILLGUYUSDT","last":0.013298,"change_pct":-1.664,"quote_volume":1463894.2335},{"symbol":"CFXUSDT","last":0.05533,"change_pct":-0.072,"quote_volume":4670564.23046},{"symbol":"BTWUSDT","last":1.2291,"change_pct":-6.09,"quote_volume":243621519.20811},{"symbol":"RKLBUSDT","last":70.85,"change_pct":-2.945,"quote_volume":23444255.7939},{"symbol":"NETUSDT","last":354.3,"change_pct":0.034,"quote_volume":287929.6916},{"symbol":"CHIPUSDT","last":0.04472,"change_pct":0.247,"quote_volume":9806853.40025},{"symbol":"ONEUSDT","last":0.0022783,"change_pct":-5.809,"quote_volume":27558234.7435024},{"symbol":"SECZUSDT","last":15.66,"change_pct":-7.501,"quote_volume":796934.0182},{"symbol":"CTRUSDT","last":0.012578,"change_pct":2.268,"quote_volume":1093875.268793},{"symbol":"EWJUSDT","last":98.15,"change_pct":1.562,"quote_volume":1161564.0699},{"symbol":"HUTUSDT","last":92.81,"change_pct":-1.266,"quote_volume":226053.9717},{"symbol":"SQQQUSDT","last":34.69,"change_pct":0.492,"quote_volume":8951791.98},{"symbol":"ONGUSDT","last":0.09523,"change_pct":3.253,"quote_volume":7092645.44326},{"symbol":"XLEUSDT","last":61.87,"change_pct":0.504,"quote_volume":192977.6965},{"symbol":"AMDUSDT","last":605,"change_pct":-1.754,"quote_volume":56140730.2422},{"symbol":"ZILUSDT","last":0.003598,"change_pct":-0.277,"quote_volume":2010347.1519},{"symbol":"TRUTHUSDT","last":0.012936,"change_pct":-0.093,"quote_volume":570730.519062},{"symbol":"TAOUSDT","last":306.61,"change_pct":-2.35,"quote_volume":189813260.63},{"symbol":"IRYSUSDT","last":0.01616,"change_pct":-2.238,"quote_volume":2269396.78085},{"symbol":"FUSDT","last":0.003567,"change_pct":0.197,"quote_volume":1361393.275965},{"symbol":"DYDXUSDT","last":0.1429,"change_pct":3.551,"quote_volume":6617120.59671},{"symbol":"SNDKUSDT","last":1728.31,"change_pct":-0.093,"quote_volume":1133271563.5521},{"symbol":"MANTRAUSDT","last":0.004492,"change_pct":-2.242,"quote_volume":1987653.540114},{"symbol":"PUNDIXUSDT","last":0.1246,"change_pct":4.82,"quote_volume":2742481.06257},{"symbol":"CCUSDT","last":0.12506,"change_pct":-3.807,"quote_volume":10587427.43992},{"symbol":"HOLOUSDT","last":0.06465,"change_pct":-0.569,"quote_volume":1808057.56099},{"symbol":"MSFTUSDT","last":509.74,"change_pct":0.063,"quote_volume":22090002.2314},{"symbol":"NFLXUSDT","last":69.95,"change_pct":-0.285,"quote_volume":7844255.2817},{"symbol":"APPUSDT","last":300.73,"change_pct":-3.315,"quote_volume":2657547.9935},{"symbol":"SFPUSDT","last":0.307,"change_pct":1.824,"quote_volume":1126443.7874},{"symbol":"KMNOUSDT","last":0.04314,"change_pct":-1.394,"quote_volume":6126940.77606},{"symbol":"APRUSDT","last":0.1206,"change_pct":-6.584,"quote_volume":11312691.7493},{"symbol":"ARCUSDT","last":0.07157,"change_pct":3.665,"quote_volume":2427846.77923},{"symbol":"CVCUSDT","last":0.03157,"change_pct":5.093,"quote_volume":4658816.51861},{"symbol":"CYPHUSDT","last":3.233,"change_pct":-7.918,"quote_volume":2858019.57837},{"symbol":"SIGNUSDT","last":0.012417,"change_pct":-4.587,"quote_volume":1655133.668446},{"symbol":"UVXYUSDT","last":16.92,"change_pct":0.535,"quote_volume":2074744.654},{"symbol":"TEAMUSDT","last":175.84,"change_pct":-1.352,"quote_volume":353609.7489},{"symbol":"DKNGUSDT","last":19.61,"change_pct":-7.718,"quote_volume":660006.5342},{"symbol":"PROMUSDT","last":6.549,"change_pct":13.481,"quote_volume":15807831.3948},{"symbol":"ACHUSDT","last":0.00619,"change_pct":0.324,"quote_volume":1421997.192635},{"symbol":"METISUSDT","last":3.365,"change_pct":-2.886,"quote_volume":2556464.886},{"symbol":"XVGUSDT","last":0.003335,"change_pct":2.996,"quote_volume":2718329.124631},{"symbol":"CAKEUSDT","last":2.627,"change_pct":1.206,"quote_volume":14963890.7945},{"symbol":"SKLUSDT","last":0.004689,"change_pct":1.428,"quote_volume":1716376.530251},{"symbol":"SPXUSDT","last":0.4266,"change_pct":2.18,"quote_volume":8286186.4851},{"symbol":"BEATUSDT","last":0.0911,"change_pct":-0.763,"quote_volume":5029831.8028},{"symbol":"IOTXUSDT","last":0.003476,"change_pct":1.43,"quote_volume":915019.98543},{"symbol":"XMRUSDT","last":541.58,"change_pct":-0.6,"quote_volume":30232410.75},{"symbol":"CRMUSDT","last":225.51,"change_pct":-1.01,"quote_volume":708120.8664},{"symbol":"MASKUSDT","last":0.4624,"change_pct":-0.9,"quote_volume":1618170.6887},{"symbol":"WALUSDT","last":0.03392,"change_pct":-1.281,"quote_volume":2133814.60357},{"symbol":"FLOWUSDT","last":0.03225,"change_pct":3.698,"quote_volume":7415306.27472},{"symbol":"HAEDALUSDT","last":0.01975,"change_pct":1.752,"quote_volume":2077108.9936},{"symbol":"SONICUSDT","last":0.02761,"change_pct":1.807,"quote_volume":1155719.36444},{"symbol":"SUNUSDT","last":0.017225,"change_pct":0.291,"quote_volume":1166407.426973},{"symbol":"HIVEUSDT","last":0.05728,"change_pct":0.721,"quote_volume":1133244.73869},{"symbol":"AXSUSDT","last":1.1691,"change_pct":0.967,"quote_volume":9243444.9239},{"symbol":"MEITUANUSDT","last":9.18,"change_pct":1.436,"quote_volume":615596.5028},{"symbol":"LLYUSDT","last":1187.16,"change_pct":-0.227,"quote_volume":1930346.9337},{"symbol":"EWYUSDT","last":184.39,"change_pct":-0.855,"quote_volume":65607469.2402},{"symbol":"BTRUSDT","last":0.04835,"change_pct":1.854,"quote_volume":3272134.41804},{"symbol":"MVLLUSDT","last":35.36,"change_pct":5.678,"quote_volume":24368518.5927},{"symbol":"NOKUSDT","last":10.43,"change_pct":1.066,"quote_volume":3440739.6638},{"symbol":"TUTUSDT","last":0.02462,"change_pct":2.926,"quote_volume":6550480.42487},{"symbol":"KSTRUSDT","last":22.42,"change_pct":-2.182,"quote_volume":1179976.4026},{"symbol":"ENJUSDT","last":0.02972,"change_pct":-1.849,"quote_volume":4302810.21712},{"symbol":"SAPIENUSDT","last":0.07592,"change_pct":-1.556,"quote_volume":801681.55693},{"symbol":"MERLUSDT","last":0.02956,"change_pct":4.711,"quote_volume":3218397.99985},{"symbol":"IWMUSDT","last":279.29,"change_pct":-0.499,"quote_volume":553031.1159},{"symbol":"EDGEUSDT","last":0.5237,"change_pct":-3.749,"quote_volume":6235184.2002},{"symbol":"SHOPUSDT","last":148.23,"change_pct":3.059,"quote_volume":363281.0936},{"symbol":"SOPHUSDT","last":0.003645,"change_pct":0,"quote_volume":5222135.732412},{"symbol":"RIVNUSDT","last":14.97,"change_pct":0.402,"quote_volume":570974.3484},{"symbol":"NBISUSDT","last":242.29,"change_pct":3.309,"quote_volume":59756032.0458},{"symbol":"POWRUSDT","last":0.06727,"change_pct":-1.724,"quote_volume":1741677.53733},{"symbol":"TMFUSDT","last":26.33,"change_pct":-1.201,"quote_volume":2028075.1744},{"symbol":"BRKBUSDT","last":503.75,"change_pct":0.05,"quote_volume":452934.035},{"symbol":"EIGENUSDT","last":0.2483,"change_pct":-6.408,"quote_volume":16668898.34078},{"symbol":"ICPUSDT","last":3.463,"change_pct":4.307,"quote_volume":84537640.321},{"symbol":"AEROUSDT","last":0.8117,"change_pct":-2.24,"quote_volume":26074883.17973},{"symbol":"MINAUSDT","last":0.14572,"change_pct":-3.439,"quote_volume":8997118.40854},{"symbol":"KSMUSDT","last":5.056,"change_pct":8.011,"quote_volume":13741645.922},{"symbol":"QTUMUSDT","last":1.0047,"change_pct":0.843,"quote_volume":1740096.73156},{"symbol":"BOTUSDT","last":26.79,"change_pct":-1.616,"quote_volume":538511.6336},{"symbol":"CXMTUSDT","last":8.386,"change_pct":-0.309,"quote_volume":9477713.13761},{"symbol":"NAORISUSDT","last":0.03354,"change_pct":-2.67,"quote_volume":862600.24541},{"symbol":"ACUUSDT","last":0.12354,"change_pct":-3.401,"quote_volume":747594.49402},{"symbol":"ATUSDT","last":0.153,"change_pct":2.41,"quote_volume":1052621.74538},{"symbol":"TAUSDT","last":0.05035,"change_pct":0.199,"quote_volume":837312.22078},{"symbol":"ZSUSDT","last":198.33,"change_pct":-0.487,"quote_volume":1901092.8128},{"symbol":"ARUSDT","last":4.232,"change_pct":-1.992,"quote_volume":11941363.086},{"symbol":"MOVRUSDT","last":1.6191,"change_pct":57.439,"quote_volume":438132734.960787},{"symbol":"GRASSUSDT","last":0.7208,"change_pct":2.693,"quote_volume":158530176.94294},{"symbol":"MANTAUSDT","last":0.06914,"change_pct":-0.26,"quote_volume":1450375.978521},{"symbol":"STRKUSDT","last":0.0422,"change_pct":-2.832,"quote_volume":16985186.108945},{"symbol":"MEMEUSDT","last":0.000595,"change_pct":-2.603,"quote_volume":2564013.8486415},{"symbol":"RAVEUSDT","last":0.1999,"change_pct":6.386,"quote_volume":21521622.5426},{"symbol":"POLUSDT","last":0.11665,"change_pct":-5.646,"quote_volume":31882493.34206},{"symbol":"DEXEUSDT","last":1.835,"change_pct":0.164,"quote_volume":4212014.25381},{"symbol":"UNHUSDT","last":375.24,"change_pct":-0.263,"quote_volume":881257.1812},{"symbol":"PNUTUSDT","last":0.05422,"change_pct":1.176,"quote_volume":3865803.13896},{"symbol":"KATUSDT","last":0.005057,"change_pct":1.751,"quote_volume":1683217.230392},{"symbol":"PIXELUSDT","last":0.005827,"change_pct":-1.869,"quote_volume":2000215.044489},{"symbol":"SLPUSDT","last":0.0006751,"change_pct":0.506,"quote_volume":601120.8989616},{"symbol":"MRVLUSDT","last":262.73,"change_pct":2.943,"quote_volume":52949553.5534},{"symbol":"SAHARAUSDT","last":0.009322,"change_pct":-0.363,"quote_volume":2584384.461359},{"symbol":"CRCLUSDT","last":84.21,"change_pct":-3.727,"quote_volume":190198651.3245},{"symbol":"NATGASUSDT","last":3.023,"change_pct":-2.829,"quote_volume":35025457.9964},{"symbol":"NIGHTUSDT","last":0.03721,"change_pct":20.733,"quote_volume":45318793.96863},{"symbol":"BMTUSDT","last":0.019,"change_pct":-0.367,"quote_volume":987597.85723},{"symbol":"BRETTUSDT","last":0.005928,"change_pct":2.703,"quote_volume":1834909.46983},{"symbol":"DYMUSDT","last":0.01963,"change_pct":-1.058,"quote_volume":1951690.400342},{"symbol":"LPTUSDT","last":1.77,"change_pct":1.959,"quote_volume":3086371.057},{"symbol":"BANANAS31USDT","last":0.00781,"change_pct":-0.37,"quote_volume":850607.970445},{"symbol":"GUAUSDT","last":0.03453,"change_pct":-2.897,"quote_volume":640958.64324},{"symbol":"HK0992USDT","last":34.71,"change_pct":-1.588,"quote_volume":399717.6064},{"symbol":"OUSDT","last":0.5494,"change_pct":-1.823,"quote_volume":4594520.7373},{"symbol":"ANKRUSDT","last":0.00495,"change_pct":-1.434,"quote_volume":1218632.98994},{"symbol":"UNITREEUSDT","last":67.87,"change_pct":-0.059,"quote_volume":11109377.1808},{"symbol":"AMZNUSDT","last":246.8,"change_pct":-0.134,"quote_volume":20443265.8948},{"symbol":"MEWUSDT","last":0.0005236,"change_pct":7.648,"quote_volume":46118114.0723377},{"symbol":"BMNRUSDT","last":26.99,"change_pct":-2.563,"quote_volume":23715606.851},{"symbol":"RESOLVUSDT","last":0.01892,"change_pct":-1.51,"quote_volume":1345118.29241},{"symbol":"IDUSDT","last":0.03763,"change_pct":-1.98,"quote_volume":2472514.60282},{"symbol":"BABAUSDT","last":108.83,"change_pct":0.129,"quote_volume":11015987.0694},{"symbol":"MEUSDT","last":0.07745,"change_pct":-1.048,"quote_volume":2254652.171865},{"symbol":"SKYUSDT","last":0.08206,"change_pct":-3.117,"quote_volume":17711551.3315},{"symbol":"DRIFTUSDT","last":0.01997,"change_pct":-2.728,"quote_volume":2068795.77673},{"symbol":"CLOUSDT","last":0.05955,"change_pct":-1.895,"quote_volume":2147606.28686},{"symbol":"PUMPBTCUSDT","last":0.0112,"change_pct":0.81,"quote_volume":382172.128},{"symbol":"BNTUSDT","last":0.3487,"change_pct":-3.112,"quote_volume":767424.2834},{"symbol":"GPSUSDT","last":0.01026,"change_pct":-2.379,"quote_volume":5745683.398246},{"symbol":"RUNEUSDT","last":0.7786,"change_pct":-0.663,"quote_volume":13126334.4176},{"symbol":"BBXUSDT","last":8.681,"change_pct":-1.565,"quote_volume":3509409.7391},{"symbol":"GSUSDT","last":916.94,"change_pct":-0.638,"quote_volume":418126.2444},{"symbol":"IOUSDT","last":0.1673,"change_pct":1.579,"quote_volume":3885276.54048},{"symbol":"RSRUSDT","last":0.001715,"change_pct":1.001,"quote_volume":2375297.88374},{"symbol":"SPKUSDT","last":0.02552,"change_pct":6.156,"quote_volume":7304755.47548},{"symbol":"AUCTIONUSDT","last":3.797,"change_pct":0.53,"quote_volume":1151625.05499},{"symbol":"COOKIEUSDT","last":0.012477,"change_pct":5.052,"quote_volume":2130841.571641},{"symbol":"FWDIUSDT","last":8.069,"change_pct":-2.666,"quote_volume":1030217.861},{"symbol":"TRUSTUSDT","last":0.06222,"change_pct":0.533,"quote_volume":1106499.07174},{"symbol":"JUPUSDT","last":0.3339,"change_pct":1.059,"quote_volume":31190030.8619},{"symbol":"1000000BOBUSDT","last":0.01769,"change_pct":0.34,"quote_volume":442216.23985},{"symbol":"ARIAUSDT","last":0.03562,"change_pct":-2.464,"quote_volume":1056750.87989},{"symbol":"RONINUSDT","last":0.0643,"change_pct":2.535,"quote_volume":1846303.096819},{"symbol":"TSTUSDT","last":0.0178,"change_pct":0.622,"quote_volume":2513335.856874},{"symbol":"NKEUSDT","last":35.82,"change_pct":-2.265,"quote_volume":584989.8865},{"symbol":"RDDTUSDT","last":145.69,"change_pct":0.186,"quote_volume":1294620.468},{"symbol":"HBARUSDT","last":0.1082,"change_pct":-7.852,"quote_volume":320233666.68442},{"symbol":"QNTUSDT","last":313.08,"change_pct":23.056,"quote_volume":1539514705.22},{"symbol":"SONYUSDT","last":23.8,"change_pct":0.507,"quote_volume":220199.5705},{"symbol":"OPENUSDT","last":0.1308,"change_pct":0,"quote_volume":1603243.3082},{"symbol":"POPMARTUSDT","last":19.45,"change_pct":-1.319,"quote_volume":325982.2124},{"symbol":"MINIMAXUSDT","last":31.99,"change_pct":3.796,"quote_volume":20317653.5696},{"symbol":"IMXUSDT","last":0.1664,"change_pct":-5.562,"quote_volume":4652815.2895},{"symbol":"GOOGLUSDT","last":345.12,"change_pct":0.501,"quote_volume":95985447.4639},{"symbol":"HK1810USDT","last":25.19,"change_pct":-0.513,"quote_volume":5767534.7529},{"symbol":"AVAAIUSDT","last":0.009822,"change_pct":-0.968,"quote_volume":1777645.00733},{"symbol":"MARAUSDT","last":12.01,"change_pct":-2.358,"quote_volume":350257.2779},{"symbol":"CUSDT","last":0.09015,"change_pct":-1.637,"quote_volume":2213276.60114},{"symbol":"ADBEUSDT","last":234.76,"change_pct":1.817,"quote_volume":4057164.7166},{"symbol":"MSTRUSDT","last":156.87,"change_pct":-2.48,"quote_volume":241302003.2353},{"symbol":"YBUSDT","last":0.08952,"change_pct":-1.928,"quote_volume":4117400.6887},{"symbol":"DIAUSDT","last":0.1645,"change_pct":0.061,"quote_volume":1228670.0898},{"symbol":"APEUSDT","last":0.1508,"change_pct":-0.199,"quote_volume":7708690.9255},{"symbol":"TNSRUSDT","last":0.03975,"change_pct":-1.828,"quote_volume":2356134.279781},{"symbol":"CTKUSDT","last":0.1265,"change_pct":-0.628,"quote_volume":244505.8951},{"symbol":"COWUSDT","last":0.1662,"change_pct":2.529,"quote_volume":5068926.7434},{"symbol":"KLACUSDT","last":195.33,"change_pct":1.139,"quote_volume":1388390.1463},{"symbol":"STOUSDT","last":0.04447,"change_pct":-0.714,"quote_volume":1609933.12568},{"symbol":"REZUSDT","last":0.00452,"change_pct":8.837,"quote_volume":8767390.69726},{"symbol":"UAIUSDT","last":0.2956,"change_pct":2.817,"quote_volume":8327664.9163},{"symbol":"GRAMUSDT","last":1.51,"change_pct":-3.391,"quote_volume":40841898.7232},{"symbol":"COLLECTUSDT","last":0.01884,"change_pct":1.728,"quote_volume":1742719.8547},{"symbol":"NILUSDT","last":0.0977,"change_pct":17.711,"quote_volume":38793653.331716},{"symbol":"SKUUUSDT","last":28.77,"change_pct":1.338,"quote_volume":1624097.0364},{"symbol":"ZECUSDT","last":1430,"change_pct":-0.752,"quote_volume":1715879632.37},{"symbol":"NEIROUSDT","last":9.259e-5,"change_pct":-1.005,"quote_volume":9714672.17078336},{"symbol":"XLMUSDT","last":0.22782,"change_pct":-1.962,"quote_volume":143405558.07816},{"symbol":"SEIUSDT","last":0.07395,"change_pct":-1.466,"quote_volume":50078159.35558},{"symbol":"PYTHUSDT","last":0.07836,"change_pct":-0.823,"quote_volume":14596267.87916},{"symbol":"XBIUSDT","last":157.46,"change_pct":0.197,"quote_volume":284549.8653},{"symbol":"AVGOUSDT","last":357.11,"change_pct":1.199,"quote_volume":52735200.5133},{"symbol":"GEVUSDT","last":961.87,"change_pct":0.024,"quote_volume":669480.0913},{"symbol":"PIPPINUSDT","last":0.01907,"change_pct":5.651,"quote_volume":4641615.20157},{"symbol":"SKDDUSDT","last":6.977,"change_pct":-1.622,"quote_volume":877285.15343},{"symbol":"BILLUSDT","last":0.01144,"change_pct":0.439,"quote_volume":3012306.18592},{"symbol":"NOTUSDT","last":0.0004995,"change_pct":-0.2,"quote_volume":2152298.3800497},{"symbol":"EDUUSDT","last":0.05253,"change_pct":4.392,"quote_volume":1617480.11632},{"symbol":"FLNCUSDT","last":7.82,"change_pct":2.76,"quote_volume":3760043.2744},{"symbol":"ZKCUSDT","last":0.04254,"change_pct":-0.607,"quote_volume":1655353.24598},{"symbol":"ADAUSDT","last":0.2476,"change_pct":-1.824,"quote_volume":179671271.1482},{"symbol":"UBERUSDT","last":69.75,"change_pct":1.721,"quote_volume":1329511.7706},{"symbol":"FLEXUSDT","last":113.4,"change_pct":-0.561,"quote_volume":190045.6278},{"symbol":"DOGEUSDT","last":0.09567,"change_pct":0,"quote_volume":482988798.24523},{"symbol":"BRUSDT","last":0.76189,"change_pct":-10.393,"quote_volume":22883290.54456},{"symbol":"CIENUSDT","last":357.12,"change_pct":2.697,"quote_volume":837820.1334},{"symbol":"MAVUSDT","last":0.011766,"change_pct":-3.447,"quote_volume":891024.505856},{"symbol":"MITOUSDT","last":0.01526,"change_pct":-0.845,"quote_volume":1629683.17653},{"symbol":"BOMEUSDT","last":0.0010068,"change_pct":0.973,"quote_volume":9459789.6317157},{"symbol":"KITEUSDT","last":0.13988,"change_pct":-0.752,"quote_volume":6091389.03101},{"symbol":"SPCXUSDT","last":149.17,"change_pct":1.476,"quote_volume":1078568389.6828},{"symbol":"ZORAUSDT","last":0.007951,"change_pct":-0.575,"quote_volume":3315750.135723},{"symbol":"USARUSDT","last":14.09,"change_pct":-3.691,"quote_volume":2747678.1665},{"symbol":"JSTUSDT","last":0.12868,"change_pct":-1.258,"quote_volume":6422179.84826},{"symbol":"KOUSDT","last":87.23,"change_pct":0.472,"quote_volume":367563.2121},{"symbol":"LABUSDT","last":0.05373,"change_pct":2.304,"quote_volume":11668528.35102},{"symbol":"RUMUSDT","last":7.73,"change_pct":-4.213,"quote_volume":155965.447},{"symbol":"ENSUSDT","last":7.081,"change_pct":-0.042,"quote_volume":11504556.141},{"symbol":"STRCUSDT","last":98.9,"change_pct":-0.583,"quote_volume":22279129.8257},{"symbol":"CARVUSDT","last":0.04309,"change_pct":1.341,"quote_volume":634289.12478},{"symbol":"CTSIUSDT","last":0.0291,"change_pct":0.345,"quote_volume":774261.30012},{"symbol":"1000SHIBUSDT","last":0.005837,"change_pct":-0.205,"quote_volume":37966405.762487},{"symbol":"GUNUSDT","last":0.00298,"change_pct":0,"quote_volume":1466944.93093},{"symbol":"ZBTUSDT","last":0.08708,"change_pct":-0.73,"quote_volume":1949230.08951},{"symbol":"AIGENSYNUSDT","last":0.02055,"change_pct":-1.344,"quote_volume":1464656.73299},{"symbol":"ELSAUSDT","last":0.05579,"change_pct":-2.482,"quote_volume":1174959.29984},{"symbol":"SPACEUSDT","last":0.005244,"change_pct":-1.54,"quote_volume":2756244.433638},{"symbol":"C98USDT","last":0.01634,"change_pct":0,"quote_volume":1402396.41365},{"symbol":"SXTUSDT","last":0.009248,"change_pct":-1.07,"quote_volume":1544980.060318},{"symbol":"SUSDT","last":0.03937,"change_pct":1.052,"quote_volume":5211515.08728},{"symbol":"DDOGUSDT","last":268.56,"change_pct":0.104,"quote_volume":217140.5718},{"symbol":"BSPUSDT","last":32.54,"change_pct":-2.866,"quote_volume":587347.7261},{"symbol":"ASTSUSDT","last":60.17,"change_pct":-4.839,"quote_volume":7179383.7412},{"symbol":"AGLDUSDT","last":0.2074,"change_pct":-6.703,"quote_volume":2037093.0561},{"symbol":"MDBUSDT","last":337,"change_pct":-0.493,"quote_volume":3157397.9892},{"symbol":"ROBOUSDT","last":0.00906,"change_pct":-0.658,"quote_volume":3381181.10006},{"symbol":"KERNELUSDT","last":0.05418,"change_pct":2.984,"quote_volume":2544133.41974},{"symbol":"TRIAUSDT","last":0.004342,"change_pct":-1.676,"quote_volume":6222786.439161},{"symbol":"THETAUSDT","last":0.231,"change_pct":-0.13,"quote_volume":3234296.3228},{"symbol":"AIAUSDT","last":0.0711,"change_pct":-3.107,"quote_volume":1199456.32126},{"symbol":"SOLUSDT","last":119.72,"change_pct":-0.291,"quote_volume":1901547463.3537},{"symbol":"1000000MOGUSDT","last":0.1183,"change_pct":-4.288,"quote_volume":1092415.44214},{"symbol":"ZMUSDT","last":88.42,"change_pct":0.821,"quote_volume":820075.4495},{"symbol":"ZENUSDT","last":7.373,"change_pct":5.208,"quote_volume":18834029.178},{"symbol":"CATUSDT","last":828.42,"change_pct":-0.025,"quote_volume":115778.9898},{"symbol":"PEOPLEUSDT","last":0.0095,"change_pct":0.999,"quote_volume":7518237.343453},{"symbol":"JPMUSDT","last":335.49,"change_pct":-0.904,"quote_volume":549625.6757},{"symbol":"INITUSDT","last":0.10146,"change_pct":1.765,"quote_volume":34674682.83753},{"symbol":"1000LUNCUSDT","last":0.05304,"change_pct":-1.941,"quote_volume":3420224.94066},{"symbol":"ARPAUSDT","last":0.010986,"change_pct":-1.612,"quote_volume":1086793.96738},{"symbol":"STARUSDT","last":0.03685,"change_pct":-1.969,"quote_volume":1856754.44631},{"symbol":"FETUSDT","last":0.2228,"change_pct":-4.623,"quote_volume":75722417.7756},{"symbol":"BANUSDT","last":0.0641,"change_pct":-1.309,"quote_volume":675077.05679},{"symbol":"QUSDT","last":0.023017,"change_pct":-6.065,"quote_volume":32363182.350381},{"symbol":"TSLLUSDT","last":8.82,"change_pct":-4.649,"quote_volume":667137.5836},{"symbol":"1000BONKUSDT","last":0.003872,"change_pct":6.14,"quote_volume":74356272.451216},{"symbol":"TENCENTUSDT","last":55.07,"change_pct":-0.649,"quote_volume":1627880.5773},{"symbol":"XAUUSDT","last":4195.65,"change_pct":0.927,"quote_volume":1758653868.06},{"symbol":"ILVUSDT","last":3.967,"change_pct":0.456,"quote_volume":1568025.0699},{"symbol":"XTZUSDT","last":0.315,"change_pct":-2.838,"quote_volume":3325189.69006},{"symbol":"COTIUSDT","last":0.013206,"change_pct":1.694,"quote_volume":18302081.779418},{"symbol":"STEEMUSDT","last":0.06538,"change_pct":1.223,"quote_volume":2163640.86204},{"symbol":"ZHONGJIUSDT","last":134.83,"change_pct":-0.524,"quote_volume":8759765.5291},{"symbol":"MOVEUSDT","last":0.009166,"change_pct":0.659,"quote_volume":2702350.024976},{"symbol":"BICOUSDT","last":0.02192,"change_pct":2.718,"quote_volume":3466874.89622},{"symbol":"INJUSDT","last":7.599,"change_pct":-1.08,"quote_volume":58678286.609},{"symbol":"NXPCUSDT","last":0.2326,"change_pct":-1.021,"quote_volume":971562.2721},{"symbol":"SOFIUSDT","last":15.76,"change_pct":-2.294,"quote_volume":876223.3796},{"symbol":"BXUSDT","last":113.75,"change_pct":-1.575,"quote_volume":478136.6074},{"symbol":"ATHUSDT","last":0.00603,"change_pct":-1.792,"quote_volume":1909975.30995},{"symbol":"ZAMAUSDT","last":0.07442,"change_pct":-6.637,"quote_volume":17303187.62562},{"symbol":"MMTUSDT","last":0.1898,"change_pct":4.92,"quote_volume":4538061.9587},{"symbol":"FOGOUSDT","last":0.005337,"change_pct":1.464,"quote_volume":3851632.289502},{"symbol":"TRXUSDT","last":0.33998,"change_pct":1.429,"quote_volume":44633579.37801},{"symbol":"BNBUSDT","last":769.86,"change_pct":0.597,"quote_volume":288996935.169},{"symbol":"WOOUSDT","last":0.01379,"change_pct":1.997,"quote_volume":1686245.99148},{"symbol":"XPTUSDT","last":1712.65,"change_pct":0.565,"quote_volume":6064600.0594},{"symbol":"MARSCOINUSDT","last":0.13989,"change_pct":-5.063,"quote_volume":83797226.83328},{"symbol":"1000PEPEUSDT","last":0.0043447,"change_pct":0.887,"quote_volume":234738892.7355366},{"symbol":"SOXLUSDT","last":145.13,"change_pct":-1.009,"quote_volume":1403334082.0664},{"symbol":"LRCXUSDT","last":322.22,"change_pct":0.735,"quote_volume":1491298.8874},{"symbol":"API3USDT","last":0.2892,"change_pct":0.661,"quote_volume":5614917.6168},{"symbol":"FFUSDT","last":0.12793,"change_pct":7.054,"quote_volume":10502001.50043},{"symbol":"COSTUSDT","last":925.58,"change_pct":0.679,"quote_volume":446361.1455},{"symbol":"HOODUSDT","last":120.97,"change_pct":1.818,"quote_volume":36924273.7148},{"symbol":"RAMUSDT","last":13.84,"change_pct":-1.284,"quote_volume":1648632.6506},{"symbol":"NEARUSDT","last":5.295,"change_pct":8.973,"quote_volume":825204989.018},{"symbol":"SLXUSDT","last":0.06437,"change_pct":-1.379,"quote_volume":2826554.02467},{"symbol":"ONDSUSDT","last":7.493,"change_pct":-4.316,"quote_volume":677606.21857},{"symbol":"SHELLUSDT","last":0.02497,"change_pct":-2.04,"quote_volume":809444.95924},{"symbol":"WENUSDT","last":6.563,"change_pct":2.227,"quote_volume":369960.09893},{"symbol":"MIRAUSDT","last":0.05357,"change_pct":2.743,"quote_volume":3943994.56508},{"symbol":"HYPERUSDT","last":0.07238,"change_pct":-2.229,"quote_volume":1311648.48335},{"symbol":"GMXUSDT","last":7.982,"change_pct":0.113,"quote_volume":1210580.37835},{"symbol":"BARDUSDT","last":0.1371,"change_pct":-0.363,"quote_volume":1071879.0134},{"symbol":"ZESTUSDT","last":0.20259,"change_pct":8.163,"quote_volume":6614943.91854},{"symbol":"DUSKUSDT","last":0.08713,"change_pct":0.092,"quote_volume":3322695.93424},{"symbol":"BTCUSDT","last":83905,"change_pct":-0.285,"quote_volume":9597619322.25},{"symbol":"HOMEUSDT","last":0.005911,"change_pct":-0.706,"quote_volume":2501544.328204},{"symbol":"ACNUSDT","last":177.31,"change_pct":1.768,"quote_volume":787914.7718},{"symbol":"WAXPUSDT","last":0.006288,"change_pct":2.078,"quote_volume":986204.306413},{"symbol":"PENDLEUSDT","last":2.3534,"change_pct":-2.551,"quote_volume":16913659.0321},{"symbol":"SNXXUSDT","last":16.52,"change_pct":-0.181,"quote_volume":183393064.7122},{"symbol":"BROCCOLIF3BUSDT","last":0.00752,"change_pct":-2.388,"quote_volume":1092842.709946},{"symbol":"MUUSDT","last":1071.97,"change_pct":0.252,"quote_volume":307061476.7461},{"symbol":"CYBERUSDT","last":0.3291,"change_pct":-2.719,"quote_volume":2143506.9972},{"symbol":"OPGUSDT","last":0.1273,"change_pct":-0.157,"quote_volume":2362563.2232},{"symbol":"ANIMEUSDT","last":0.003354,"change_pct":1.421,"quote_volume":1339618.453024},{"symbol":"ASRUSDT","last":0.8667,"change_pct":-1.231,"quote_volume":1124063.68206},{"symbol":"ZETAUSDT","last":0.05289,"change_pct":0.114,"quote_volume":3904398.32255},{"symbol":"HEMIUSDT","last":0.006204,"change_pct":2.123,"quote_volume":6591460.255395},{"symbol":"PUMPUSDT","last":0.005713,"change_pct":-0.643,"quote_volume":496454966.375702},{"symbol":"IDOLUSDT","last":0.01095,"change_pct":0.736,"quote_volume":699138.70603},{"symbol":"AEVOUSDT","last":0.0259,"change_pct":-0.231,"quote_volume":1058157.439414},{"symbol":"CELOUSDT","last":0.09952,"change_pct":-11.333,"quote_volume":35914431.237679},{"symbol":"SOMIUSDT","last":0.2339,"change_pct":15.62,"quote_volume":6830704.9653},{"symbol":"USTCUSDT","last":0.005785,"change_pct":-0.789,"quote_volume":824556.357211},{"symbol":"PRLUSDT","last":0.1191,"change_pct":0.932,"quote_volume":1274176.0078},{"symbol":"LITUSDT","last":3.9279,"change_pct":-12.208,"quote_volume":272936327.12617},{"symbol":"TSMUSDT","last":454.97,"change_pct":0.262,"quote_volume":10402000.1684},{"symbol":"AAVEUSDT","last":162.3,"change_pct":-6.396,"quote_volume":302212068.864},{"symbol":"GENIUSUSDT","last":0.3148,"change_pct":-2.357,"quote_volume":4124888.4312},{"symbol":"RECALLUSDT","last":0.04869,"change_pct":2.873,"quote_volume":1134017.97255},{"symbol":"BASUSDT","last":0.022657,"change_pct":-1.888,"quote_volume":907816.587679},{"symbol":"SYRUPUSDT","last":0.23309,"change_pct":-7.694,"quote_volume":19726786.01042},{"symbol":"CAPUSDT","last":0.06257,"change_pct":7.583,"quote_volume":9480201.62734},{"symbol":"PROVEUSDT","last":0.2384,"change_pct":0.761,"quote_volume":4884625.33374},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.093,"change_pct":0.02,"quote_volume":3222899.37573},{"symbol":"ZEREBROUSDT","last":0.031823,"change_pct":-0.422,"quote_volume":836363.020398},{"symbol":"BZUSDT","last":97.6,"change_pct":1.36,"quote_volume":588250888.5809},{"symbol":"BWETUSDT","last":754.55,"change_pct":6.314,"quote_volume":676898.7814},{"symbol":"FOLKSUSDT","last":2.561,"change_pct":0.353,"quote_volume":5930267.0258},{"symbol":"BUSDT","last":0.1749,"change_pct":1.509,"quote_volume":1425855.1399},{"symbol":"LITEUSDT","last":976.34,"change_pct":4.786,"quote_volume":75085947.0938},{"symbol":"HYUNDAIUSDT","last":256.79,"change_pct":-0.746,"quote_volume":703331.5725},{"symbol":"VUSDT","last":366.87,"change_pct":-0.423,"quote_volume":168328.6202},{"symbol":"HANAUSDT","last":0.01268,"change_pct":-1.476,"quote_volume":2174031.056},{"symbol":"TSLAUSDT","last":351.14,"change_pct":-2.236,"quote_volume":125974310.2139},{"symbol":"FHEUSDT","last":0.02283,"change_pct":0.839,"quote_volume":940833.9999},{"symbol":"MAGMAUSDT","last":0.18931,"change_pct":-2.074,"quote_volume":4068850.13463},{"symbol":"ORDERUSDT","last":0.04096,"change_pct":-0.534,"quote_volume":788044.36173},{"symbol":"SNXUSDT","last":0.2564,"change_pct":-0.466,"quote_volume":5079387.3749},{"symbol":"ALCHUSDT","last":0.054,"change_pct":-1.334,"quote_volume":693325.96326},{"symbol":"XOMUSDT","last":162.56,"change_pct":0.913,"quote_volume":154414.7068},{"symbol":"VVVUSDT","last":27.386,"change_pct":-0.425,"quote_volume":29877002.23851},{"symbol":"CRDOUSDT","last":192.72,"change_pct":-0.981,"quote_volume":4256185.3382},{"symbol":"BELUSDT","last":0.12948,"change_pct":-0.147,"quote_volume":1056317.25584},{"symbol":"FILUSDT","last":1.0656,"change_pct":-1.315,"quote_volume":108760850.33634},{"symbol":"SKHYNIXUSDT","last":1315.6,"change_pct":0.151,"quote_volume":544652892.5067},{"symbol":"LDOUSDT","last":0.4865,"change_pct":2.227,"quote_volume":35402933.5146},{"symbol":"ENAUSDT","last":0.25389,"change_pct":0.024,"quote_volume":300254180.48836},{"symbol":"ESPORTSUSDT","last":0.0113,"change_pct":1.619,"quote_volume":61689547.54684},{"symbol":"ETHWUSDT","last":0.2924,"change_pct":-0.409,"quote_volume":710647.1912},{"symbol":"ZKUSDT","last":0.012201,"change_pct":-2.703,"quote_volume":4106509.946459},{"symbol":"NMRUSDT","last":11.285,"change_pct":-8.609,"quote_volume":72500442.2794},{"symbol":"USDBRLUSDT","last":5.1927,"change_pct":-0.179,"quote_volume":296637.42535},{"symbol":"GIGADEVUSDT","last":57.09,"change_pct":-4.002,"quote_volume":2919764.2661},{"symbol":"SAMSUNGUSDT","last":197.07,"change_pct":-3.183,"quote_volume":126894908.7039},{"symbol":"MRNAUSDT","last":187.05,"change_pct":-4.347,"quote_volume":17666568.8127},{"symbol":"LSKUSDT","last":0.30389,"change_pct":-0.871,"quote_volume":26547689.48199},{"symbol":"ENSOUSDT","last":0.9684,"change_pct":-3.527,"quote_volume":1224899.95016},{"symbol":"ATOMUSDT","last":1.728,"change_pct":-2.538,"quote_volume":20623806.591},{"symbol":"ALLUSDT","last":0.6782,"change_pct":0.325,"quote_volume":1012174.1735},{"symbol":"RAYSOLUSDT","last":1.9098,"change_pct":-0.329,"quote_volume":20752423.20148},{"symbol":"ZROUSDT","last":1.7671,"change_pct":9.506,"quote_volume":108994756.90954},{"symbol":"SOLVUSDT","last":0.004158,"change_pct":-2.394,"quote_volume":1116365.522617},{"symbol":"PROMPTUSDT","last":0.02141,"change_pct":0.375,"quote_volume":1317577.96609},{"symbol":"1MBABYDOGEUSDT","last":0.0004146,"change_pct":-1.847,"quote_volume":1336723.1283835},{"symbol":"PIEVERSEUSDT","last":1.4364,"change_pct":-0.986,"quote_volume":3670146.6877},{"symbol":"UMAUSDT","last":0.4191,"change_pct":0.6,"quote_volume":1491564.2749},{"symbol":"WUSDT","last":0.01338,"change_pct":-7.161,"quote_volume":9232990.0590383},{"symbol":"BTCDOMUSDT","last":5096,"change_pct":0.529,"quote_volume":2813145.2},{"symbol":"ARBUSDT","last":0.20404,"change_pct":-4.431,"quote_volume":134989529.049589},{"symbol":"OPNUSDT","last":0.05511,"change_pct":1.492,"quote_volume":6426801.86033},{"symbol":"SNOWUSDT","last":330.6,"change_pct":0.728,"quote_volume":698980.719},{"symbol":"ETHFIUSDT","last":0.7662,"change_pct":0.617,"quote_volume":65649051.72586},{"symbol":"GMEUSDT","last":24.17,"change_pct":0.666,"quote_volume":2229131.8937},{"symbol":"AZTECUSDT","last":0.01715,"change_pct":-10.256,"quote_volume":11791770.27736},{"symbol":"TWSTUSDT","last":187.09,"change_pct":2.689,"quote_volume":748306.2336},{"symbol":"1000RATSUSDT","last":0.03816,"change_pct":-2.628,"quote_volume":1037622.69635},{"symbol":"GMTUSDT","last":0.008632,"change_pct":-0.035,"quote_volume":2015962.703102},{"symbol":"TACUSDT","last":0.001537,"change_pct":-0.26,"quote_volume":1917643.821381},{"symbol":"AAOIUSDT","last":100.61,"change_pct":3.116,"quote_volume":46115261.2161},{"symbol":"LUMIAUSDT","last":0.08667,"change_pct":-2.858,"quote_volume":2545511.259075},{"symbol":"AIOTUSDT","last":0.06213,"change_pct":1.453,"quote_volume":2840153.33988},{"symbol":"LTCUSDT","last":67.15,"change_pct":-2.37,"quote_volume":115119485.57},{"symbol":"GTCUSDT","last":0.10033,"change_pct":14.037,"quote_volume":42332159.287229},{"symbol":"HYPEUSDT","last":86.428,"change_pct":-2.15,"quote_volume":586095755.42562},{"symbol":"BBUSDT","last":0.009657,"change_pct":-0.134,"quote_volume":3669818.570558},{"symbol":"BEAMXUSDT","last":0.001991,"change_pct":-5.595,"quote_volume":1410890.272993},{"symbol":"REUSDT","last":0.4934,"change_pct":2.09,"quote_volume":8251599.3693},{"symbol":"DATAIPUSDT","last":0.2167,"change_pct":-1.723,"quote_volume":5246528.1554},{"symbol":"MOCAUSDT","last":0.010793,"change_pct":3.57,"quote_volume":3296688.813474},{"symbol":"SENTUSDT","last":0.02137,"change_pct":1.184,"quote_volume":2597483.2512},{"symbol":"METAUSDT","last":732.47,"change_pct":1.092,"quote_volume":98042780.7359},{"symbol":"WLDUSDT","last":0.5313,"change_pct":5.125,"quote_volume":372701094.7951},{"symbol":"DOLOUSDT","last":0.03084,"change_pct":-0.291,"quote_volume":498884.49299},{"symbol":"SMHUSDT","last":605.71,"change_pct":-0.166,"quote_volume":408783.9115},{"symbol":"BROCCOLI714USDT","last":0.0261,"change_pct":-2.866,"quote_volume":3453077.73226},{"symbol":"FORMUSDT","last":0.2865,"change_pct":-2.716,"quote_volume":4439502.5776},{"symbol":"AKEUSDT","last":0.032178,"change_pct":2.536,"quote_volume":69631668.045609},{"symbol":"ZKPUSDT","last":0.04941,"change_pct":0.284,"quote_volume":1759003.17485},{"symbol":"WDCUSDT","last":452.73,"change_pct":-1.312,"quote_volume":18926210.3787},{"symbol":"CROSSUSDT","last":0.13766,"change_pct":0.717,"quote_volume":2768310.82997},{"symbol":"CRWDUSDT","last":263.67,"change_pct":1.905,"quote_volume":4141336.4743},{"symbol":"MONUSDT","last":0.02723,"change_pct":-6.33,"quote_volume":22705005.64069},{"symbol":"DEEPUSDT","last":0.0229,"change_pct":3.996,"quote_volume":6883830.01208},{"symbol":"SSVUSDT","last":3.159,"change_pct":-2.319,"quote_volume":1806917.72691},{"symbol":"INUSDT","last":0.03783,"change_pct":-1.382,"quote_volume":1590822.79827},{"symbol":"PHAROSUSDT","last":0.7421,"change_pct":9.697,"quote_volume":10671760.6636},{"symbol":"SAMSUNGEMUSDT","last":1116.39,"change_pct":-1.868,"quote_volume":247253.1775},{"symbol":"LUNA2USDT","last":0.05148,"change_pct":1.219,"quote_volume":2304039.79001},{"symbol":"TTWOUSDT","last":202.86,"change_pct":-0.044,"quote_volume":660130.8132},{"symbol":"RENDERUSDT","last":1.931,"change_pct":-1.88,"quote_volume":21814745.7364},{"symbol":"PAXGUSDT","last":4196.19,"change_pct":0.833,"quote_volume":77147383.433},{"symbol":"ARMUSDT","last":291.12,"change_pct":0.817,"quote_volume":26168287.0101},{"symbol":"JELLYJELLYUSDT","last":0.05618,"change_pct":-0.952,"quote_volume":1185206.90104},{"symbol":"URNMUSDT","last":48.07,"change_pct":-1.375,"quote_volume":461730.1195},{"symbol":"LAUSDT","last":0.06834,"change_pct":-1.542,"quote_volume":4655846.752527},{"symbol":"CKBUSDT","last":0.0013137,"change_pct":-2.703,"quote_volume":1499432.1667527},{"symbol":"GLWUSDT","last":159.05,"change_pct":3.988,"quote_volume":29396771.0825},{"symbol":"KOMAUSDT","last":0.0203,"change_pct":4.413,"quote_volume":1691747.937699},{"symbol":"GWEIUSDT","last":0.02238,"change_pct":6.979,"quote_volume":8464807.08729},{"symbol":"KAITOUSDT","last":0.3403,"change_pct":-1.818,"quote_volume":8450150.97611},{"symbol":"CRWVUSDT","last":86.17,"change_pct":0.548,"quote_volume":13875382.1195},{"symbol":"KORUUSDT","last":20.49,"change_pct":-2.891,"quote_volume":337233589.4862},{"symbol":"DELLUSDT","last":545.34,"change_pct":-0.808,"quote_volume":17513863.7135},{"symbol":"WETUSDT","last":0.06549,"change_pct":-0.592,"quote_volume":695495.2565},{"symbol":"VIRTUALUSDT","last":0.7876,"change_pct":-3.846,"quote_volume":45755961.60203},{"symbol":"XPDUSDT","last":1219.81,"change_pct":-1.167,"quote_volume":4876738.6442},{"symbol":"SKRUSDT","last":0.018132,"change_pct":-2.1,"quote_volume":2546413.58271},{"symbol":"EDENUSDT","last":0.06019,"change_pct":-6.581,"quote_volume":7558225.05494},{"symbol":"FLUXUSDT","last":0.07332,"change_pct":0.096,"quote_volume":2030624.60464},{"symbol":"TRBUSDT","last":20.766,"change_pct":5.246,"quote_volume":20917771.257},{"symbol":"HMSTRUSDT","last":0.0001704,"change_pct":-0.757,"quote_volume":1222373.6309765},{"symbol":"LYNUSDT","last":0.03616,"change_pct":-12.53,"quote_volume":21306323.96682},{"symbol":"POLYXUSDT","last":0.04352,"change_pct":-1.583,"quote_volume":2026733.02316},{"symbol":"COAIUSDT","last":0.3182,"change_pct":3.412,"quote_volume":1227563.5328},{"symbol":"ACEUSDT","last":0.17922,"change_pct":-1.408,"quote_volume":9715203.063359},{"symbol":"QQQUSDT","last":738.69,"change_pct":-0.145,"quote_volume":111735597.7161},{"symbol":"BANANAUSDT","last":4.069,"change_pct":-0.708,"quote_volume":1945733.9455},{"symbol":"COHRUSDT","last":292.12,"change_pct":2.419,"quote_volume":16466394.0011},{"symbol":"BABYUSDT","last":0.01402,"change_pct":1.154,"quote_volume":6995289.74208},{"symbol":"TERUSDT","last":399.54,"change_pct":-1.69,"quote_volume":813530.0462},{"symbol":"DOSUSDT","last":0.2139,"change_pct":-1.429,"quote_volume":1840203.4394},{"symbol":"HANMIUSDT","last":186.91,"change_pct":2.703,"quote_volume":328496.4754},{"symbol":"BANKUSDT","last":0.03167,"change_pct":-1.401,"quote_volume":5423475.85495},{"symbol":"EWZUSDT","last":37.16,"change_pct":2.004,"quote_volume":223147.6431},{"symbol":"ALLOUSDT","last":0.28427,"change_pct":-1.552,"quote_volume":4627561.78521},{"symbol":"GRVTUSDT","last":0.207,"change_pct":-0.337,"quote_volume":3566398.5924},{"symbol":"SANDUSDT","last":0.04508,"change_pct":3.418,"quote_volume":11251177.75067},{"symbol":"WIFUSDT","last":0.2536,"change_pct":5.535,"quote_volume":32654710.75917},{"symbol":"TUSDT","last":0.005557,"change_pct":1.665,"quote_volume":3257787.111749},{"symbol":"HOTUSDT","last":0.0004471,"change_pct":-0.134,"quote_volume":1609520.0201543},{"symbol":"QCOMUSDT","last":183.57,"change_pct":-2.791,"quote_volume":15618981.7815},{"symbol":"PONSUSDT","last":0.5655,"change_pct":5.288,"quote_volume":109276850.2892},{"symbol":"ONUSDT","last":0.1187,"change_pct":5.137,"quote_volume":2252889.307},{"symbol":"TAGUSDT","last":0.0008525,"change_pct":3.989,"quote_volume":957588.8755885},{"symbol":"CVXUSDT","last":2.201,"change_pct":-6.698,"quote_volume":6424243.1088},{"symbol":"BLUAIUSDT","last":0.009948,"change_pct":-7.957,"quote_volume":1309618.420357},{"symbol":"GDXUSDT","last":89.39,"change_pct":0.045,"quote_volume":433822.9252},{"symbol":"XANUSDT","last":0.01297,"change_pct":6.916,"quote_volume":2321471.390511},{"symbol":"MANAUSDT","last":0.09062,"change_pct":-1.489,"quote_volume":5299299.1386},{"symbol":"MELANIAUSDT","last":0.10309,"change_pct":-0.261,"quote_volume":1824829.412072},{"symbol":"BATUSDT","last":0.09043,"change_pct":-1.749,"quote_volume":2026123.474625},{"symbol":"OKLOUSDT","last":37.21,"change_pct":-0.958,"quote_volume":337979.9285},{"symbol":"SMCIUSDT","last":41.92,"change_pct":-0.851,"quote_volume":2632462.0433},{"symbol":"ALGOUSDT","last":0.12504,"change_pct":-5.794,"quote_volume":39450116.140051},{"symbol":"BIOUSDT","last":0.03131,"change_pct":-0.032,"quote_volume":10929845.41488},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.88,"change_pct":-5.994,"quote_volume":2098621.3003},{"symbol":"LIGHTUSDT","last":0.1843,"change_pct":-0.378,"quote_volume":2674668.3391},{"symbol":"CELRUSDT","last":0.003077,"change_pct":-0.162,"quote_volume":4586009.680673},{"symbol":"BIGTIMEUSDT","last":0.009092,"change_pct":-0.274,"quote_volume":2499145.551233},{"symbol":"GRTUSDT","last":0.02918,"change_pct":-4.796,"quote_volume":13083175.74923},{"symbol":"MEGAUSDT","last":0.04244,"change_pct":-0.795,"quote_volume":2349111.72998},{"symbol":"HIMSUSDT","last":28.61,"change_pct":-1.447,"quote_volume":2704288.6773},{"symbol":"MPUSDT","last":45.57,"change_pct":-3.8,"quote_volume":816675.8356},{"symbol":"GTLBUSDT","last":46.78,"change_pct":1.453,"quote_volume":204044.5588},{"symbol":"KAIAUSDT","last":0.03411,"change_pct":-1.159,"quote_volume":1369203.36902},{"symbol":"SKYAIUSDT","last":0.03962,"change_pct":1.46,"quote_volume":1819763.65059},{"symbol":"EGLDUSDT","last":4.489,"change_pct":-3.504,"quote_volume":5045397.326},{"symbol":"AXTIUSDT","last":78.73,"change_pct":4.778,"quote_volume":28405788.5237},{"symbol":"STABLEUSDT","last":0.02892,"change_pct":-1.499,"quote_volume":2607987.173717},{"symbol":"ASTERUSDT","last":0.7609,"change_pct":4.749,"quote_volume":115707666.0593},{"symbol":"IOSTUSDT","last":0.0009031,"change_pct":-0.605,"quote_volume":5226152.6051448},{"symbol":"TURBOUSDT","last":0.0010363,"change_pct":0.446,"quote_volume":2555832.5629575},{"symbol":"4USDT","last":0.021388,"change_pct":-2.494,"quote_volume":6622324.64824},{"symbol":"KNCUSDT","last":0.1385,"change_pct":-1.142,"quote_volume":1167602.4393},{"symbol":"SAFEUSDT","last":0.11127,"change_pct":1.256,"quote_volume":836916.05418},{"symbol":"USUALUSDT","last":0.013757,"change_pct":-4.172,"quote_volume":2070571.531667},{"symbol":"BREVUSDT","last":0.0873,"change_pct":-0.445,"quote_volume":885957.30506},{"symbol":"PARTIUSDT","last":0.02701,"change_pct":2.544,"quote_volume":3491877.62635},{"symbol":"RPLUSDT","last":1.968,"change_pct":-1.747,"quote_volume":1717958.0222},{"symbol":"UBUSDT","last":0.14864,"change_pct":-2.989,"quote_volume":4139819.97026},{"symbol":"ARKUSDT","last":0.3838,"change_pct":57.166,"quote_volume":111509690.9476},{"symbol":"EVAAUSDT","last":0.667,"change_pct":-0.06,"quote_volume":2876596.28041},{"symbol":"VETUSDT","last":0.008959,"change_pct":-0.995,"quote_volume":7795786.740772},{"symbol":"RVNUSDT","last":0.002388,"change_pct":2.095,"quote_volume":2649813.617984},{"symbol":"TREEUSDT","last":0.04571,"change_pct":-1.572,"quote_volume":1814685.29198},{"symbol":"1000FLOKIUSDT","last":0.02798,"change_pct":1.303,"quote_volume":8859152.82707},{"symbol":"GPROUSDT","last":1.314,"change_pct":-0.605,"quote_volume":916757.48368},{"symbol":"ORCLUSDT","last":135.43,"change_pct":1.927,"quote_volume":56528724.9302},{"symbol":"TQQQUSDT","last":77.49,"change_pct":-0.475,"quote_volume":39348391.0868},{"symbol":"GASUSDT","last":1.43,"change_pct":-0.418,"quote_volume":1088261.6925},{"symbol":"BANDUSDT","last":0.2208,"change_pct":-1.648,"quote_volume":836641.5645},{"symbol":"ROSEUSDT","last":0.009114,"change_pct":-0.339,"quote_volume":6918790.630811},{"symbol":"USUSDT","last":0.021718,"change_pct":6.576,"quote_volume":93498615.177828},{"symbol":"AVAXUSDT","last":11.144,"change_pct":-5.319,"quote_volume":294932015.584},{"symbol":"RIFUSDT","last":0.08289,"change_pct":0.254,"quote_volume":2135321.54971},{"symbol":"1000SATSUSDT","last":1.267e-5,"change_pct":0.396,"quote_volume":2260938.52444035},{"symbol":"DOODUSDT","last":0.001842,"change_pct":2.106,"quote_volume":3811933.940939},{"symbol":"DASHUSDT","last":61.71,"change_pct":-0.016,"quote_volume":53888555.31},{"symbol":"VELVETUSDT","last":0.05552,"change_pct":-0.928,"quote_volume":2978937.7742},{"symbol":"PLUMEUSDT","last":0.01833,"change_pct":-2.707,"quote_volume":8861682.90431},{"symbol":"NEWTUSDT","last":0.0494,"change_pct":-0.121,"quote_volume":733984.89669},{"symbol":"RIVERUSDT","last":1.187,"change_pct":4.214,"quote_volume":9684136.349},{"symbol":"CGPTUSDT","last":0.02228,"change_pct":1.875,"quote_volume":914524.57351},{"symbol":"CVNAUSDT","last":63.35,"change_pct":1.816,"quote_volume":566069.6821},{"symbol":"0GUSDT","last":0.3319,"change_pct":-1.279,"quote_volume":218951567.3684},{"symbol":"AMATUSDT","last":509.53,"change_pct":2.602,"quote_volume":6535135.8187},{"symbol":"AAPLUSDT","last":330.61,"change_pct":-1.978,"quote_volume":53707977.3105},{"symbol":"APTUSDT","last":0.7992,"change_pct":-5.61,"quote_volume":55009075.03996},{"symbol":"HDUSDT","last":288.87,"change_pct":-0.997,"quote_volume":273888.2295},{"symbol":"PENGUSDT","last":55.75,"change_pct":-0.304,"quote_volume":2666036.002},{"symbol":"AIXBTUSDT","last":0.02306,"change_pct":-1.705,"quote_volume":2254567.68078},{"symbol":"BIRBUSDT","last":0.06703,"change_pct":1.392,"quote_volume":1058523.71296},{"symbol":"YFIUSDT","last":2472,"change_pct":-0.162,"quote_volume":3864418},{"symbol":"1INCHUSDT","last":0.10222,"change_pct":-2.648,"quote_volume":3894098.6319},{"symbol":"AWEUSDT","last":0.07196,"change_pct":1.653,"quote_volume":2230308.23391},{"symbol":"WLFIUSDT","last":0.05637,"change_pct":-2.084,"quote_volume":17864492.49492},{"symbol":"TAIKOUSDT","last":0.09142,"change_pct":0.905,"quote_volume":1089633.38192},{"symbol":"SWARMSUSDT","last":0.008184,"change_pct":1.601,"quote_volume":1342716.186736},{"symbol":"TIAUSDT","last":0.4444,"change_pct":-4.121,"quote_volume":36778226.616},{"symbol":"PHAUSDT","last":0.07539,"change_pct":16.504,"quote_volume":82724566.09187},{"symbol":"GALAUSDT","last":0.002271,"change_pct":-1.943,"quote_volume":16953467.560693},{"symbol":"SOXSUSDT","last":33.75,"change_pct":1.078,"quote_volume":217602767.7545},{"symbol":"ZHIPUUSDT","last":81.69,"change_pct":4.637,"quote_volume":37361951.5915},{"symbol":"IONQUSDT","last":43.74,"change_pct":-3.273,"quote_volume":1334210.5901},{"symbol":"INTCUSDT","last":115.88,"change_pct":-0.737,"quote_volume":150350095.0805},{"symbol":"XPINUSDT","last":0.000855,"change_pct":-1.95,"quote_volume":1191608.933322},{"symbol":"PLTRUSDT","last":186.95,"change_pct":-0.442,"quote_volume":14999142.7982},{"symbol":"CHRUSDT","last":0.02264,"change_pct":-0.264,"quote_volume":2010933.14711},{"symbol":"EULUSDT","last":1.415,"change_pct":-1.968,"quote_volume":2748993.3221},{"symbol":"TOWNSUSDT","last":0.00217,"change_pct":3.629,"quote_volume":3226492.05413},{"symbol":"SPYUSDT","last":765.92,"change_pct":-0.21,"quote_volume":65941440.1387},{"symbol":"REDUSDT","last":0.1721,"change_pct":4.747,"quote_volume":2207174.1483},{"symbol":"AGTUSDT","last":0.022658,"change_pct":27.164,"quote_volume":16486390.611535},{"symbol":"PENGUUSDT","last":0.010019,"change_pct":0.673,"quote_volume":104208893.942975},{"symbol":"SPORTFUNUSDT","last":0.01783,"change_pct":-0.779,"quote_volume":648364.94506},{"symbol":"XAUTUSDT","last":4190.16,"change_pct":0.848,"quote_volume":45130919.04},{"symbol":"MUUUSDT","last":37.01,"change_pct":0.38,"quote_volume":66530534.9686},{"symbol":"VRTUSDT","last":248.27,"change_pct":-0.481,"quote_volume":717598.4497},{"symbol":"APLDUSDT","last":25.45,"change_pct":2.004,"quote_volume":430103.7638},{"symbol":"BCHUSDT","last":309.56,"change_pct":-0.83,"quote_volume":90973044.69},{"symbol":"XNYUSDT","last":0.006885,"change_pct":0.894,"quote_volume":531648.576239},{"symbol":"ALPINEUSDT","last":0.3534,"change_pct":-0.702,"quote_volume":479773.27203},{"symbol":"PAYPUSDT","last":16.04,"change_pct":-0.062,"quote_volume":178807.6173},{"symbol":"MAGICUSDT","last":0.05321,"change_pct":0.151,"quote_volume":4005623.009933},{"symbol":"1000CHEEMSUSDT","last":0.0005424,"change_pct":-0.75,"quote_volume":717041.2161033},{"symbol":"DOGSUSDT","last":4.93e-5,"change_pct":0.489,"quote_volume":1418602.4410381},{"symbol":"SPELLUSDT","last":9.9e-5,"change_pct":-0.202,"quote_volume":1644617.8608697},{"symbol":"ZRXUSDT","last":0.1218,"change_pct":-1.136,"quote_volume":1229197.5977},{"symbol":"NOMUSDT","last":0.002309,"change_pct":12.689,"quote_volume":10437955.175374},{"symbol":"TAKEUSDT","last":0.05656,"change_pct":-4.604,"quote_volume":6393335.00412},{"symbol":"CSCOUSDT","last":107.12,"change_pct":0,"quote_volume":433210.8802},{"symbol":"TRUMPUSDT","last":2.058,"change_pct":1.18,"quote_volume":109422906.19362},{"symbol":"ANETUSDT","last":203.24,"change_pct":-2.091,"quote_volume":182582.9799},{"symbol":"MRKUSDT","last":149.26,"change_pct":0.134,"quote_volume":139241.8106},{"symbol":"CLANKERUSDT","last":14.17,"change_pct":-0.352,"quote_volume":1095383.437},{"symbol":"COINUSDT","last":192.7,"change_pct":-1.849,"quote_volume":38878596.0993},{"symbol":"AMCUSDT","last":3.077,"change_pct":-5.671,"quote_volume":1567476.00874},{"symbol":"KAVAUSDT","last":0.06805,"change_pct":-0.526,"quote_volume":4223051.626432},{"symbol":"ACTUSDT","last":0.010841,"change_pct":-0.34,"quote_volume":1081401.043169},{"symbol":"BASEDUSDT","last":0.06716,"change_pct":-0.621,"quote_volume":2187037.01797},{"symbol":"BITOUSDT","last":11.26,"change_pct":-0.53,"quote_volume":158334.3576},{"symbol":"2ZUSDT","last":0.06324,"change_pct":-8.148,"quote_volume":6989020.23505},{"symbol":"SQDUSDT","last":0.02992,"change_pct":0.302,"quote_volume":1442456.40326},{"symbol":"XRPUSDT","last":1.5117,"change_pct":-0.205,"quote_volume":1298601644.5188},{"symbol":"PORTALUSDT","last":0.01724,"change_pct":-1.71,"quote_volume":1647002.461916},{"symbol":"OGUSDT","last":2.831,"change_pct":-1.701,"quote_volume":1766607.7355},{"symbol":"NEOUSDT","last":2.581,"change_pct":0.155,"quote_volume":2924032.336},{"symbol":"TWTUSDT","last":0.5974,"change_pct":0.759,"quote_volume":2666965.3817},{"symbol":"OGNUSDT","last":0.02039,"change_pct":0.691,"quote_volume":1179395.42727},{"symbol":"HK0700USDT","last":431.81,"change_pct":-0.608,"quote_volume":4052430.0489},{"symbol":"OPENAIUSDT","last":1618.39,"change_pct":3.121,"quote_volume":23773842.3577},{"symbol":"CLUSDT","last":90.43,"change_pct":-0.451,"quote_volume":1231422009.877},{"symbol":"COPPERUSDT","last":6.634,"change_pct":0.121,"quote_volume":10010325.3772},{"symbol":"B2USDT","last":0.5213,"change_pct":0.793,"quote_volume":2262085.686},{"symbol":"QNTXUSDT","last":48.71,"change_pct":-2.09,"quote_volume":1218307.518},{"symbol":"PDDUSDT","last":77.6,"change_pct":-1.083,"quote_volume":444914.104},{"symbol":"COMPUSDT","last":25.08,"change_pct":-1.182,"quote_volume":16799399.03},{"symbol":"ESPUSDT","last":0.10082,"change_pct":2.678,"quote_volume":2108273.31155},{"symbol":"CBRSUSDT","last":184.6,"change_pct":-7.806,"quote_volume":53525502.9936},{"symbol":"HEIUSDT","last":0.13992,"change_pct":1.362,"quote_volume":2238305.662685},{"symbol":"OURAUSDT","last":50.09,"change_pct":0.988,"quote_volume":1948371.3314},{"symbol":"GLMUSDT","last":0.12705,"change_pct":-0.696,"quote_volume":757966.89425},{"symbol":"WMTUSDT","last":107.13,"change_pct":-1.108,"quote_volume":982280.5725},{"symbol":"OPUSDT","last":0.13189,"change_pct":-1.221,"quote_volume":37143783.185486},{"symbol":"EBAYUSDT","last":105.29,"change_pct":-2.383,"quote_volume":179524.8244},{"symbol":"EPICUSDT","last":0.553,"change_pct":12.742,"quote_volume":6274095.91032},{"symbol":"DODOXUSDT","last":0.018581,"change_pct":0.574,"quote_volume":1766602.148647},{"symbol":"IRENUSDT","last":41.55,"change_pct":-1.889,"quote_volume":7947143.352},{"symbol":"AGPUUSDT","last":12.66,"change_pct":3.516,"quote_volume":868476.475},{"symbol":"UNIUSDT","last":8.875,"change_pct":-2.225,"quote_volume":284164504.642},{"symbol":"ARKMUSDT","last":0.1391,"change_pct":5.14,"quote_volume":3635245.7406},{"symbol":"HPEUSDT","last":64.78,"change_pct":2.744,"quote_volume":2260060.0132},{"symbol":"ONDOUSDT","last":0.5029,"change_pct":-3.437,"quote_volume":158418470.21072},{"symbol":"BLESSUSDT","last":0.008783,"change_pct":2.99,"quote_volume":2394191.260545},{"symbol":"METUSDT","last":0.3232,"change_pct":-0.401,"quote_volume":12066172.4316},{"symbol":"DJTUSDT","last":9.107,"change_pct":-0.524,"quote_volume":1077681.50986},{"symbol":"1000CATUSDT","last":0.002295,"change_pct":0.438,"quote_volume":727850.286521},{"symbol":"ICNTUSDT","last":0.0986,"change_pct":2.708,"quote_volume":1145153.0216},{"symbol":"MUBARAKUSDT","last":0.06165,"change_pct":1.066,"quote_volume":29763105.26171},{"symbol":"SUPERUSDT","last":0.19717,"change_pct":-0.157,"quote_volume":2442007.27657},{"symbol":"XVSUSDT","last":3.697,"change_pct":10.457,"quote_volume":3424266.1361},{"symbol":"CYSUSDT","last":0.1603,"change_pct":0.502,"quote_volume":3258011.2865},{"symbol":"ALABUSDT","last":355.56,"change_pct":0.92,"quote_volume":2664165.3657},{"symbol":"AIOUSDT","last":0.03894,"change_pct":0.724,"quote_volume":1002946.59966},{"symbol":"NAVERUSDT","last":142.98,"change_pct":-0.494,"quote_volume":173468.657},{"symbol":"ASMLUSDT","last":1827.33,"change_pct":1.266,"quote_volume":3318361.1208},{"symbol":"INTWUSDT","last":29.12,"change_pct":-1.622,"quote_volume":18100699.1793},{"symbol":"NVOUSDT","last":38.07,"change_pct":-0.963,"quote_volume":980363.924},{"symbol":"DISUSDT","last":105.26,"change_pct":-0.67,"quote_volume":223944.1221},{"symbol":"XAGUSDT","last":60.88,"change_pct":-0.115,"quote_volume":589683304.8584},{"symbol":"BYDUSDT","last":9.63,"change_pct":-1.129,"quote_volume":742670.0591},{"symbol":"MOODENGUSDT","last":0.04707,"change_pct":-0.654,"quote_volume":4860061.33177},{"symbol":"TXNUSDT","last":279.89,"change_pct":-0.267,"quote_volume":274373.2042},{"symbol":"RLCUSDT","last":0.3571,"change_pct":2.792,"quote_volume":1440807.9049},{"symbol":"SCRUSDT","last":0.02512,"change_pct":3.502,"quote_volume":2731486.46385},{"symbol":"KASUSDT","last":0.04317,"change_pct":-5.989,"quote_volume":7300470.75323},{"symbol":"FIGHTUSDT","last":0.003951,"change_pct":-6.485,"quote_volume":1947768.320452},{"symbol":"POWERUSDT","last":0.08956,"change_pct":-6.912,"quote_volume":3726470.52965},{"symbol":"ETCUSDT","last":9.126,"change_pct":-1.924,"quote_volume":33761884.272},{"symbol":"LYTEUSDT","last":24.44,"change_pct":0.618,"quote_volume":209069.37},{"symbol":"BEUSDT","last":293.92,"change_pct":8.402,"quote_volume":63115284.3293},{"symbol":"AXLUSDT","last":0.05189,"change_pct":-3.027,"quote_volume":1652004.025033}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}