{"__meta":{"id":"01M3S4G5XZCXAECDV78VW2CWN2","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T12:26:46.079Z","utime":1790771206.079586,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":188.865781,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/153.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Google Chrome\";v=\"153\", \"Not_A Brand\";v=\"8\", \"Chromium\";v=\"153\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 12:26:46 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3S4G5XZCXAECDV78VW2CWN2","x-inertia-devtools-parent-out":"01M3S4G5XZCXAECDV78VW2CWN2"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"LUNA2USDT","last":0.05145,"change_pct":1.26,"quote_volume":2312442.05184},{"symbol":"RLCUSDT","last":0.3567,"change_pct":2.736,"quote_volume":1441095.17},{"symbol":"KLACUSDT","last":194.93,"change_pct":0.932,"quote_volume":1387632.7454},{"symbol":"BOMEUSDT","last":0.001006,"change_pct":1.085,"quote_volume":9455983.0038895},{"symbol":"FRAXUSDT","last":0.3081,"change_pct":-3.083,"quote_volume":836866.2277},{"symbol":"LPTUSDT","last":1.774,"change_pct":2.013,"quote_volume":3081815.004},{"symbol":"SKHYUSDT","last":185.68,"change_pct":0.711,"quote_volume":221846938.3299},{"symbol":"IOTAUSDT","last":0.05326,"change_pct":-3.689,"quote_volume":8985819.121816},{"symbol":"KOMAUSDT","last":0.020208,"change_pct":3.929,"quote_volume":1675065.42283},{"symbol":"ASTRUSDT","last":0.007417,"change_pct":-2.651,"quote_volume":1694339.624198},{"symbol":"LIGHTUSDT","last":0.1839,"change_pct":-0.271,"quote_volume":2677409.6806},{"symbol":"FFUSDT","last":0.12802,"change_pct":6.942,"quote_volume":10506789.5807},{"symbol":"CTSIUSDT","last":0.02908,"change_pct":0.31,"quote_volume":775614.20322},{"symbol":"1000RATSUSDT","last":0.0382,"change_pct":-2.476,"quote_volume":1038240.08388},{"symbol":"MOVEUSDT","last":0.00916,"change_pct":0.637,"quote_volume":2701231.923463},{"symbol":"NVDLUSDT","last":36.52,"change_pct":-2.301,"quote_volume":401498.7355},{"symbol":"OPUSDT","last":0.13172,"change_pct":-1.356,"quote_volume":37122050.140022},{"symbol":"TBTUSDT","last":41.91,"change_pct":1.354,"quote_volume":333806.8847},{"symbol":"BSVUSDT","last":19.95,"change_pct":-3.716,"quote_volume":2372942.364},{"symbol":"NKEUSDT","last":35.8,"change_pct":-2.319,"quote_volume":587814.9427},{"symbol":"NVOUSDT","last":38.08,"change_pct":-0.937,"quote_volume":982627.4072},{"symbol":"XPLUSDT","last":0.09768,"change_pct":-2.825,"quote_volume":69818871.31787},{"symbol":"SONICUSDT","last":0.02756,"change_pct":1.735,"quote_volume":1155550.872119},{"symbol":"FIGHTUSDT","last":0.003948,"change_pct":-6.512,"quote_volume":1960964.951381},{"symbol":"MVLLUSDT","last":35.25,"change_pct":5.444,"quote_volume":24353540.3616},{"symbol":"STRKUSDT","last":0.04215,"change_pct":-2.768,"quote_volume":17022942.288057},{"symbol":"UNITREEUSDT","last":67.88,"change_pct":-0.088,"quote_volume":11098077.1007},{"symbol":"MRKUSDT","last":149.26,"change_pct":0.134,"quote_volume":139241.8106},{"symbol":"SIGNUSDT","last":0.012414,"change_pct":-4.779,"quote_volume":1665040.213388},{"symbol":"NFLXUSDT","last":69.91,"change_pct":-0.328,"quote_volume":7845271.1068},{"symbol":"AMCUSDT","last":3.077,"change_pct":-5.671,"quote_volume":1567476.00874},{"symbol":"IOSTUSDT","last":0.0009018,"change_pct":-0.661,"quote_volume":5226917.3813022},{"symbol":"KITEUSDT","last":0.13974,"change_pct":-0.767,"quote_volume":6099902.32974},{"symbol":"AEVOUSDT","last":0.02588,"change_pct":-0.193,"quote_volume":1061526.988311},{"symbol":"VVVUSDT","last":27.326,"change_pct":-0.629,"quote_volume":29951973.44281},{"symbol":"CUSDT","last":0.09024,"change_pct":-1.646,"quote_volume":2213114.56122},{"symbol":"CETUSUSDT","last":0.02801,"change_pct":-1.547,"quote_volume":966372.36195},{"symbol":"SCRUSDT","last":0.02519,"change_pct":3.62,"quote_volume":2729956.88081},{"symbol":"UAIUSDT","last":0.2945,"change_pct":2.328,"quote_volume":8301488.2483},{"symbol":"OPNUSDT","last":0.05499,"change_pct":1.103,"quote_volume":6454013.41341},{"symbol":"VRTUSDT","last":247.77,"change_pct":-0.729,"quote_volume":717725.7071},{"symbol":"PENDLEUSDT","last":2.3498,"change_pct":-2.756,"quote_volume":16921025.5012},{"symbol":"WENUSDT","last":6.556,"change_pct":2.118,"quote_volume":369940.14741},{"symbol":"CHILLGUYUSDT","last":0.013297,"change_pct":-1.642,"quote_volume":1464820.013052},{"symbol":"MSFTUSDT","last":509.67,"change_pct":0.041,"quote_volume":22092720.6525},{"symbol":"SKDDUSDT","last":6.986,"change_pct":-1.356,"quote_volume":876522.90987},{"symbol":"FHEUSDT","last":0.02281,"change_pct":0.929,"quote_volume":940354.71481},{"symbol":"ENAUSDT","last":0.25343,"change_pct":0.063,"quote_volume":300409729.75345},{"symbol":"BZUSDT","last":97.49,"change_pct":1.225,"quote_volume":591031470.2916},{"symbol":"VSTUSDT","last":138.94,"change_pct":-0.551,"quote_volume":902416.4241},{"symbol":"PARTIUSDT","last":0.02677,"change_pct":1.555,"quote_volume":3469930.90576},{"symbol":"ONGUSDT","last":0.09533,"change_pct":3.507,"quote_volume":7085068.87195},{"symbol":"PLAYUSDT","last":0.03224,"change_pct":5.601,"quote_volume":4172301.28979},{"symbol":"AVAAIUSDT","last":0.009822,"change_pct":-0.968,"quote_volume":1778767.331359},{"symbol":"DEEPUSDT","last":0.02289,"change_pct":3.81,"quote_volume":6882618.85667},{"symbol":"UNHUSDT","last":375.23,"change_pct":-0.417,"quote_volume":891068.7262},{"symbol":"LAUSDT","last":0.0683,"change_pct":-1.557,"quote_volume":4658787.330061},{"symbol":"TWSTUSDT","last":187.23,"change_pct":3.117,"quote_volume":749385.8097},{"symbol":"ARCUSDT","last":0.07156,"change_pct":3.665,"quote_volume":2427133.56567},{"symbol":"CCUSDT","last":0.12496,"change_pct":-4.017,"quote_volume":10587418.7469},{"symbol":"MINIMAXUSDT","last":31.98,"change_pct":3.764,"quote_volume":20306519.3522},{"symbol":"DOSUSDT","last":0.2141,"change_pct":-1.427,"quote_volume":1840101.0546},{"symbol":"XPDUSDT","last":1219.55,"change_pct":-1.015,"quote_volume":4898933.2081},{"symbol":"MASKUSDT","last":0.4617,"change_pct":-1.029,"quote_volume":1617378.5909},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.88,"change_pct":-6.173,"quote_volume":2107425.7622},{"symbol":"AZTECUSDT","last":0.01716,"change_pct":-10.392,"quote_volume":11791435.40475},{"symbol":"GUAUSDT","last":0.03456,"change_pct":-3.139,"quote_volume":657473.62073},{"symbol":"TTWOUSDT","last":202.85,"change_pct":0.039,"quote_volume":659881.1316},{"symbol":"ORCAUSDT","last":1.587,"change_pct":-4.97,"quote_volume":3815894.9303},{"symbol":"CELRUSDT","last":0.003076,"change_pct":-0.097,"quote_volume":4586980.184067},{"symbol":"LYNUSDT","last":0.03607,"change_pct":-13.147,"quote_volume":21308319.27185},{"symbol":"QTUMUSDT","last":1.0044,"change_pct":0.783,"quote_volume":1736440.69684},{"symbol":"IDUSDT","last":0.03763,"change_pct":-1.852,"quote_volume":2480911.68406},{"symbol":"PUMPUSDT","last":0.005708,"change_pct":0.581,"quote_volume":500191597.093785},{"symbol":"HDUSDT","last":288.87,"change_pct":-0.997,"quote_volume":273888.2295},{"symbol":"GRIFFAINUSDT","last":0.016327,"change_pct":-2.022,"quote_volume":962682.837961},{"symbol":"GPSUSDT","last":0.010229,"change_pct":-2.488,"quote_volume":5740050.758984},{"symbol":"ARXUSDT","last":0.2617,"change_pct":-2.641,"quote_volume":12698994.3557},{"symbol":"ONDOUSDT","last":0.5023,"change_pct":-3.46,"quote_volume":159275108.76507},{"symbol":"BTWUSDT","last":1.224,"change_pct":-6.849,"quote_volume":243822802.01402},{"symbol":"GDXUSDT","last":89.39,"change_pct":0.056,"quote_volume":433749.5453},{"symbol":"TEAMUSDT","last":174.83,"change_pct":-1.919,"quote_volume":352430.1326},{"symbol":"LRCXUSDT","last":321.82,"change_pct":0.619,"quote_volume":1493798.8409},{"symbol":"CLOUSDT","last":0.05954,"change_pct":-1.879,"quote_volume":2146129.1242},{"symbol":"FETUSDT","last":0.2225,"change_pct":-4.465,"quote_volume":75772167.8314},{"symbol":"QNTXUSDT","last":48.7,"change_pct":-2.13,"quote_volume":1219187.0798},{"symbol":"COHRUSDT","last":291.74,"change_pct":1.808,"quote_volume":16531839.6471},{"symbol":"GLWUSDT","last":158.81,"change_pct":3.797,"quote_volume":29356263.2269},{"symbol":"SQQQUSDT","last":34.76,"change_pct":0.695,"quote_volume":9015099.9232},{"symbol":"TIAUSDT","last":0.4444,"change_pct":-4.079,"quote_volume":36790557.7442},{"symbol":"MANTAUSDT","last":0.06907,"change_pct":-0.346,"quote_volume":1453762.086423},{"symbol":"TENCENTUSDT","last":55.03,"change_pct":-0.722,"quote_volume":1627815.061},{"symbol":"BNBUSDT","last":769.68,"change_pct":0.591,"quote_volume":288628122.89},{"symbol":"FLUIDUSDT","last":1.495,"change_pct":-1.255,"quote_volume":1044956.6983},{"symbol":"WETUSDT","last":0.06548,"change_pct":-0.486,"quote_volume":696961.04881},{"symbol":"URNMUSDT","last":48.06,"change_pct":-1.355,"quote_volume":461785.6476},{"symbol":"REUSDT","last":0.4947,"change_pct":2.614,"quote_volume":8272577.747},{"symbol":"IONQUSDT","last":43.69,"change_pct":-3.362,"quote_volume":1334940.3531},{"symbol":"XPTUSDT","last":1712.83,"change_pct":0.582,"quote_volume":6026136.0005},{"symbol":"APTUSDT","last":0.7989,"change_pct":-5.422,"quote_volume":55079340.04059},{"symbol":"1000LUNCUSDT","last":0.05301,"change_pct":-1.924,"quote_volume":3424776.13541},{"symbol":"VTHOUSDT","last":0.0006981,"change_pct":-0.2,"quote_volume":5385483.1691705},{"symbol":"MYXUSDT","last":0.07347,"change_pct":-2.766,"quote_volume":3093383.39057},{"symbol":"MRNAUSDT","last":187.57,"change_pct":-4.169,"quote_volume":17507913.8219},{"symbol":"RSRUSDT","last":0.001714,"change_pct":0.942,"quote_volume":2375597.017022},{"symbol":"COMPUSDT","last":25.13,"change_pct":-0.985,"quote_volume":16781925.52},{"symbol":"TLMUSDT","last":0.001552,"change_pct":0.064,"quote_volume":1763546.129396},{"symbol":"KAITOUSDT","last":0.3407,"change_pct":-1.589,"quote_volume":8506896.37032},{"symbol":"1INCHUSDT","last":0.10215,"change_pct":-2.936,"quote_volume":3918436.67198},{"symbol":"CHIPUSDT","last":0.04463,"change_pct":0.045,"quote_volume":9798674.38914},{"symbol":"TRIAUSDT","last":0.004355,"change_pct":-1.537,"quote_volume":6224758.902128},{"symbol":"TUTUSDT","last":0.02462,"change_pct":2.883,"quote_volume":6549633.63691},{"symbol":"PLTRUSDT","last":186.84,"change_pct":-0.543,"quote_volume":14955375.0035},{"symbol":"PANWUSDT","last":388.56,"change_pct":-0.807,"quote_volume":1078800.7394},{"symbol":"VELODROMEUSDT","last":0.03496,"change_pct":-1.41,"quote_volume":1194130.65873},{"symbol":"TRADOORUSDT","last":0.6578,"change_pct":0.351,"quote_volume":1030514.8815},{"symbol":"NOMUSDT","last":0.002302,"change_pct":12.402,"quote_volume":10417172.022557},{"symbol":"DJTUSDT","last":9.107,"change_pct":-0.524,"quote_volume":1077681.50986},{"symbol":"GMTUSDT","last":0.008625,"change_pct":-0.07,"quote_volume":2020686.57941},{"symbol":"SLXUSDT","last":0.06432,"change_pct":-1.471,"quote_volume":2829741.60788},{"symbol":"ICNTUSDT","last":0.0984,"change_pct":2.5,"quote_volume":1144071.9069},{"symbol":"PEOPLEUSDT","last":0.009496,"change_pct":0.946,"quote_volume":7516327.826336},{"symbol":"SAGAUSDT","last":0.02683,"change_pct":1.513,"quote_volume":21078528.911191},{"symbol":"STRCUSDT","last":98.96,"change_pct":-0.523,"quote_volume":22235435.2268},{"symbol":"ZEREBROUSDT","last":0.031809,"change_pct":-0.451,"quote_volume":837181.188728},{"symbol":"GRASSUSDT","last":0.7199,"change_pct":3.33,"quote_volume":158727281.58482},{"symbol":"KOUSDT","last":87.29,"change_pct":0.541,"quote_volume":367119.1388},{"symbol":"MPUSDT","last":45.56,"change_pct":-3.801,"quote_volume":818015.8366},{"symbol":"NETUSDT","last":354.3,"change_pct":0.034,"quote_volume":287929.6916},{"symbol":"PIPPINUSDT","last":0.01907,"change_pct":5.768,"quote_volume":4639131.75546},{"symbol":"MUBARAKUSDT","last":0.06136,"change_pct":0.393,"quote_volume":29783438.11326},{"symbol":"HEMIUSDT","last":0.006218,"change_pct":2.404,"quote_volume":6590544.839414},{"symbol":"HOTUSDT","last":0.0004468,"change_pct":-0.179,"quote_volume":1613372.074552},{"symbol":"VELVETUSDT","last":0.05547,"change_pct":-1.141,"quote_volume":2983465.9801},{"symbol":"UBUSDT","last":0.14856,"change_pct":-3.708,"quote_volume":4190449.54594},{"symbol":"DISUSDT","last":105.37,"change_pct":-0.566,"quote_volume":225919.6931},{"symbol":"BEUSDT","last":293.42,"change_pct":8.157,"quote_volume":62994986.3389},{"symbol":"DATAIPUSDT","last":0.2165,"change_pct":-1.859,"quote_volume":5246330.4406},{"symbol":"2ZUSDT","last":0.06329,"change_pct":-8.235,"quote_volume":6997874.24415},{"symbol":"TRBUSDT","last":20.713,"change_pct":4.956,"quote_volume":20913973.807},{"symbol":"FLNCUSDT","last":7.79,"change_pct":2.365,"quote_volume":3745190.82},{"symbol":"SANDUSDT","last":0.04507,"change_pct":3.372,"quote_volume":11257660.7668},{"symbol":"RAYSOLUSDT","last":1.9043,"change_pct":-0.595,"quote_volume":20792801.63567},{"symbol":"SKYAIUSDT","last":0.03962,"change_pct":1.408,"quote_volume":1829415.17016},{"symbol":"RENDERUSDT","last":1.931,"change_pct":-1.88,"quote_volume":21794296.3654},{"symbol":"NEIROUSDT","last":9.248e-5,"change_pct":-1.207,"quote_volume":9719868.25453347},{"symbol":"SKUUUSDT","last":28.74,"change_pct":1.268,"quote_volume":1623744.6764},{"symbol":"HYUNDAIUSDT","last":256.75,"change_pct":-0.796,"quote_volume":702207.7793},{"symbol":"EIGENUSDT","last":0.2486,"change_pct":-6.33,"quote_volume":16678708.98862},{"symbol":"MINAUSDT","last":0.14533,"change_pct":-3.831,"quote_volume":8982248.52549},{"symbol":"TURTLEUSDT","last":0.04325,"change_pct":-0.689,"quote_volume":561223.98152},{"symbol":"BLUAIUSDT","last":0.009959,"change_pct":-7.889,"quote_volume":1310471.308048},{"symbol":"BEAMXUSDT","last":0.001988,"change_pct":-5.737,"quote_volume":1411840.212482},{"symbol":"MARAUSDT","last":12.05,"change_pct":-1.953,"quote_volume":350181.863},{"symbol":"BOTUSDT","last":26.75,"change_pct":-1.799,"quote_volume":538764.9394},{"symbol":"VUSDT","last":366.87,"change_pct":-0.421,"quote_volume":168476.3252},{"symbol":"LSKUSDT","last":0.30289,"change_pct":-1.01,"quote_volume":26524716.08198},{"symbol":"BCHUSDT","last":309.54,"change_pct":-0.782,"quote_volume":90971127.57},{"symbol":"BLESSUSDT","last":0.008756,"change_pct":2.625,"quote_volume":2390891.964957},{"symbol":"SKLUSDT","last":0.004685,"change_pct":1.297,"quote_volume":1716478.543807},{"symbol":"GIGGLEUSDT","last":37.75,"change_pct":0.426,"quote_volume":7801144.9535},{"symbol":"HK0625USDT","last":31.36,"change_pct":-2.85,"quote_volume":1310021.1634},{"symbol":"EWJUSDT","last":98.1,"change_pct":1.511,"quote_volume":1160109.9112},{"symbol":"1000PEPEUSDT","last":0.0043424,"change_pct":0.869,"quote_volume":234899748.9973196},{"symbol":"ZESTUSDT","last":0.20362,"change_pct":8.882,"quote_volume":6654242.24762},{"symbol":"JUPUSDT","last":0.3344,"change_pct":1.303,"quote_volume":31174373.9283},{"symbol":"RIVERUSDT","last":1.187,"change_pct":4.398,"quote_volume":9722068.9095},{"symbol":"RUNEUSDT","last":0.7787,"change_pct":-0.689,"quote_volume":13137367.7581},{"symbol":"CGPTUSDT","last":0.02225,"change_pct":1.645,"quote_volume":912955.30025},{"symbol":"COPPERUSDT","last":6.629,"change_pct":0.015,"quote_volume":10003425.2909},{"symbol":"LITEUSDT","last":975.28,"change_pct":4.624,"quote_volume":75253834.5592},{"symbol":"BITOUSDT","last":11.25,"change_pct":-0.618,"quote_volume":158233.8953},{"symbol":"BRETTUSDT","last":0.00594,"change_pct":2.982,"quote_volume":1831446.47933},{"symbol":"IRYSUSDT","last":0.01616,"change_pct":-2.356,"quote_volume":2271868.39004},{"symbol":"TAKEUSDT","last":0.05657,"change_pct":-4.329,"quote_volume":6401437.35658},{"symbol":"GRAMUSDT","last":1.509,"change_pct":-3.763,"quote_volume":41057473.9378},{"symbol":"FOGOUSDT","last":0.005328,"change_pct":1.139,"quote_volume":3847371.48045},{"symbol":"BLURUSDT","last":0.02083,"change_pct":3.017,"quote_volume":2972659.74644},{"symbol":"IOTXUSDT","last":0.003474,"change_pct":1.342,"quote_volume":915344.216957},{"symbol":"LYTEUSDT","last":24.44,"change_pct":0.618,"quote_volume":209069.37},{"symbol":"MSTRUSDT","last":156.85,"change_pct":-2.487,"quote_volume":241320589.3239},{"symbol":"CFGUSDT","last":0.1501,"change_pct":-7.46,"quote_volume":5181941.0737},{"symbol":"SNXXUSDT","last":16.47,"change_pct":-0.242,"quote_volume":183578142.1667},{"symbol":"GOATUSDT","last":0.01896,"change_pct":-2.519,"quote_volume":1303330.7936},{"symbol":"PAXGUSDT","last":4195.22,"change_pct":0.801,"quote_volume":77231821.4488},{"symbol":"SXTUSDT","last":0.009242,"change_pct":-1.197,"quote_volume":1544794.572313},{"symbol":"RAREUSDT","last":0.01786,"change_pct":3.898,"quote_volume":17180477.6001},{"symbol":"ADBEUSDT","last":234.48,"change_pct":1.683,"quote_volume":4005980.8545},{"symbol":"QQQUSDT","last":738.22,"change_pct":-0.216,"quote_volume":112004778.64},{"symbol":"MAVIAUSDT","last":0.03249,"change_pct":-1.246,"quote_volume":650253.11419},{"symbol":"ETCUSDT","last":9.125,"change_pct":-1.882,"quote_volume":33746987.272},{"symbol":"GMEUSDT","last":24.16,"change_pct":0.625,"quote_volume":2228841.6267},{"symbol":"ESPUSDT","last":0.10073,"change_pct":2.597,"quote_volume":2108119.08627},{"symbol":"TRUTHUSDT","last":0.012941,"change_pct":-0.054,"quote_volume":570070.323046},{"symbol":"EDENUSDT","last":0.06015,"change_pct":-6.454,"quote_volume":7598833.02662},{"symbol":"DRIFTUSDT","last":0.02001,"change_pct":-2.675,"quote_volume":2070088.37094},{"symbol":"HANAUSDT","last":0.01252,"change_pct":-2.795,"quote_volume":2158786.30814},{"symbol":"1000BONKUSDT","last":0.003864,"change_pct":5.979,"quote_volume":74346676.037956},{"symbol":"XOMUSDT","last":162.55,"change_pct":0.988,"quote_volume":152990.9924},{"symbol":"TRXUSDT","last":0.33993,"change_pct":1.42,"quote_volume":44618501.71762},{"symbol":"STXXUSDT","last":913.39,"change_pct":-2.05,"quote_volume":4045582.2113},{"symbol":"CATUSDT","last":827.97,"change_pct":-0.08,"quote_volume":115522.2262},{"symbol":"BARDUSDT","last":0.137,"change_pct":-0.508,"quote_volume":1070772.5442},{"symbol":"IOUSDT","last":0.1674,"change_pct":1.455,"quote_volume":3884653.1456},{"symbol":"PONSUSDT","last":0.5642,"change_pct":5.163,"quote_volume":109326776.2975},{"symbol":"CYSUSDT","last":0.16,"change_pct":0.439,"quote_volume":3258680.9476},{"symbol":"BERAUSDT","last":0.242,"change_pct":8.277,"quote_volume":45767860.93499},{"symbol":"CXMTUSDT","last":8.385,"change_pct":-0.368,"quote_volume":9485110.21755},{"symbol":"HUTUSDT","last":92.81,"change_pct":-1.695,"quote_volume":227081.3032},{"symbol":"FLOWUSDT","last":0.03226,"change_pct":3.863,"quote_volume":7427174.738724},{"symbol":"AAVEUSDT","last":161.32,"change_pct":-7.063,"quote_volume":302383803.187},{"symbol":"ACUUSDT","last":0.12351,"change_pct":-3.455,"quote_volume":747917.57391},{"symbol":"BXUSDT","last":113.7,"change_pct":-1.601,"quote_volume":478133.6441},{"symbol":"ASRUSDT","last":0.8671,"change_pct":-1.185,"quote_volume":1124189.50176},{"symbol":"SOMIUSDT","last":0.2348,"change_pct":16.238,"quote_volume":6719793.7775},{"symbol":"POLUSDT","last":0.1165,"change_pct":-5.454,"quote_volume":32639134.52362},{"symbol":"USUALUSDT","last":0.013734,"change_pct":-4.313,"quote_volume":2073119.899062},{"symbol":"0GUSDT","last":0.332,"change_pct":-1.513,"quote_volume":219990095.3735},{"symbol":"FUSDT","last":0.003567,"change_pct":0.056,"quote_volume":1367480.55058},{"symbol":"BMNRUSDT","last":26.98,"change_pct":-2.494,"quote_volume":23798402.7495},{"symbol":"PHAUSDT","last":0.07535,"change_pct":16.623,"quote_volume":82704029.82471},{"symbol":"ZROUSDT","last":1.7682,"change_pct":9.081,"quote_volume":109034247.17659},{"symbol":"AMATUSDT","last":508.83,"change_pct":2.436,"quote_volume":6531714.5022},{"symbol":"CRDOUSDT","last":192,"change_pct":-1.301,"quote_volume":4257016.6456},{"symbol":"WOOUSDT","last":0.01374,"change_pct":1.627,"quote_volume":1684469.22335},{"symbol":"SYRUPUSDT","last":0.23268,"change_pct":-7.648,"quote_volume":19877097.06871},{"symbol":"JPMUSDT","last":335.44,"change_pct":-0.875,"quote_volume":548676.511},{"symbol":"SPCXUSDT","last":149.14,"change_pct":1.483,"quote_volume":1076722224.9198},{"symbol":"AKTUSDT","last":0.6358,"change_pct":-5.359,"quote_volume":3935754.36393},{"symbol":"KMNOUSDT","last":0.04307,"change_pct":-1.644,"quote_volume":6129506.8713},{"symbol":"SPELLUSDT","last":9.9e-5,"change_pct":-0.202,"quote_volume":1649961.5819846},{"symbol":"CVNAUSDT","last":63.28,"change_pct":1.704,"quote_volume":560854.5244},{"symbol":"YFIUSDT","last":2474,"change_pct":-0.202,"quote_volume":3864489.8},{"symbol":"DYMUSDT","last":0.01962,"change_pct":-1.258,"quote_volume":1952195.492523},{"symbol":"BULLAUSDT","last":0.07933,"change_pct":-1.306,"quote_volume":2926144.220516},{"symbol":"COWUSDT","last":0.1664,"change_pct":2.463,"quote_volume":5073057.3472},{"symbol":"ANIMEUSDT","last":0.003353,"change_pct":1.36,"quote_volume":1339186.094827},{"symbol":"BIRBUSDT","last":0.06701,"change_pct":1.071,"quote_volume":1066973.43878},{"symbol":"PIEVERSEUSDT","last":1.4362,"change_pct":-0.931,"quote_volume":3674786.6041},{"symbol":"ANKRUSDT","last":0.004948,"change_pct":-1.454,"quote_volume":1223113.398557},{"symbol":"XMRUSDT","last":541.51,"change_pct":-0.533,"quote_volume":30239396.28},{"symbol":"NEWTUSDT","last":0.04917,"change_pct":-0.566,"quote_volume":731164.57729},{"symbol":"PENGUSDT","last":55.62,"change_pct":-0.536,"quote_volume":2665307.994},{"symbol":"COOKIEUSDT","last":0.012464,"change_pct":4.872,"quote_volume":2131960.477632},{"symbol":"ARUSDT","last":4.231,"change_pct":-2.083,"quote_volume":11969284.935},{"symbol":"KATUSDT","last":0.005049,"change_pct":1.59,"quote_volume":1684424.056109},{"symbol":"STBLUSDT","last":0.02627,"change_pct":-0.266,"quote_volume":1124965.58392},{"symbol":"CSCOUSDT","last":107.12,"change_pct":0,"quote_volume":433210.8802},{"symbol":"HMSTRUSDT","last":0.0001703,"change_pct":-0.873,"quote_volume":1228123.8449267},{"symbol":"SOPHUSDT","last":0.003642,"change_pct":0.055,"quote_volume":5224439.124375},{"symbol":"FLEXUSDT","last":113.45,"change_pct":-0.639,"quote_volume":189792.7128},{"symbol":"TXNUSDT","last":279.36,"change_pct":-0.445,"quote_volume":275873.0597},{"symbol":"RPLUSDT","last":1.964,"change_pct":-2.094,"quote_volume":1723354.6249},{"symbol":"PLUMEUSDT","last":0.01833,"change_pct":-2.707,"quote_volume":8861284.11437},{"symbol":"XVSUSDT","last":3.689,"change_pct":10.185,"quote_volume":3409600.6418},{"symbol":"BTCDOMUSDT","last":5091.9,"change_pct":0.4,"quote_volume":2717822.4},{"symbol":"ONEUSDT","last":0.0022821,"change_pct":-5.64,"quote_volume":27604174.572049},{"symbol":"ZRXUSDT","last":0.1216,"change_pct":-1.219,"quote_volume":1229796.0683},{"symbol":"HANMIUSDT","last":186.94,"change_pct":2.72,"quote_volume":328416.0991},{"symbol":"XAIUSDT","last":0.009415,"change_pct":-0.654,"quote_volume":2984609.104754},{"symbol":"FLUXUSDT","last":0.07331,"change_pct":-0.068,"quote_volume":2028834.90708},{"symbol":"ROSEUSDT","last":0.009103,"change_pct":-0.492,"quote_volume":6935327.134881},{"symbol":"PNUTUSDT","last":0.05414,"change_pct":1.083,"quote_volume":3867908.56661},{"symbol":"ETHFIUSDT","last":0.7666,"change_pct":0.63,"quote_volume":65724510.71676},{"symbol":"COSTUSDT","last":925.58,"change_pct":0.679,"quote_volume":446361.1455},{"symbol":"TERUSDT","last":397.98,"change_pct":-2.264,"quote_volume":891540.3249},{"symbol":"SKYUSDT","last":0.08189,"change_pct":-3.066,"quote_volume":17720104.31004},{"symbol":"XAUTUSDT","last":4188.93,"change_pct":0.812,"quote_volume":44994666.07},{"symbol":"1000CHEEMSUSDT","last":0.0005422,"change_pct":-0.769,"quote_volume":717244.2140574},{"symbol":"AKEUSDT","last":0.032053,"change_pct":2.383,"quote_volume":69578482.922315},{"symbol":"PIXELUSDT","last":0.005824,"change_pct":-1.903,"quote_volume":2000233.982729},{"symbol":"INTWUSDT","last":29.05,"change_pct":-1.825,"quote_volume":18079558.2796},{"symbol":"SOLVUSDT","last":0.004163,"change_pct":-2.323,"quote_volume":1119450.921316},{"symbol":"ENJUSDT","last":0.02973,"change_pct":-1.881,"quote_volume":4314049.72367},{"symbol":"XLMUSDT","last":0.22743,"change_pct":-2.058,"quote_volume":143632206.2646},{"symbol":"ASTERUSDT","last":0.7603,"change_pct":4.71,"quote_volume":115714293.3866},{"symbol":"ZENUSDT","last":7.389,"change_pct":5.181,"quote_volume":18801706.842},{"symbol":"VETUSDT","last":0.00894,"change_pct":-1.117,"quote_volume":7801453.705672},{"symbol":"TAIKOUSDT","last":0.09148,"change_pct":0.994,"quote_volume":1090054.70392},{"symbol":"BUSDT","last":0.1751,"change_pct":1.507,"quote_volume":1426702.6394},{"symbol":"BEATUSDT","last":0.0909,"change_pct":-1.088,"quote_volume":5030705.3657},{"symbol":"HEIUSDT","last":0.13908,"change_pct":0.761,"quote_volume":2238339.088406},{"symbol":"PORTALUSDT","last":0.01724,"change_pct":-1.71,"quote_volume":1648646.2657},{"symbol":"SAHARAUSDT","last":0.009317,"change_pct":-0.374,"quote_volume":2587470.538874},{"symbol":"XRPUSDT","last":1.5103,"change_pct":-0.178,"quote_volume":1298460774.7115},{"symbol":"UVXYUSDT","last":16.94,"change_pct":0.773,"quote_volume":2071892.2421},{"symbol":"GIGADEVUSDT","last":57.08,"change_pct":-4.067,"quote_volume":2925354.4014},{"symbol":"ATOMUSDT","last":1.727,"change_pct":-2.759,"quote_volume":20669318.137},{"symbol":"KAVAUSDT","last":0.06804,"change_pct":-0.526,"quote_volume":4238705.826104},{"symbol":"NOWUSDT","last":130.25,"change_pct":-0.905,"quote_volume":1263878.1545},{"symbol":"MERLUSDT","last":0.02952,"change_pct":4.681,"quote_volume":3215509.87506},{"symbol":"TOSHIUSDT","last":0.0001272,"change_pct":2.005,"quote_volume":4873695.7830695},{"symbol":"CRCLUSDT","last":84.23,"change_pct":-3.605,"quote_volume":190040899.3925},{"symbol":"SQDUSDT","last":0.02985,"change_pct":-0.033,"quote_volume":1447507.40068},{"symbol":"SNDKUSDT","last":1725.85,"change_pct":-0.13,"quote_volume":1134267989.956},{"symbol":"OURAUSDT","last":50.03,"change_pct":1.501,"quote_volume":1954613.0663},{"symbol":"IRENUSDT","last":41.54,"change_pct":-1.866,"quote_volume":7961748.2453},{"symbol":"BROCCOLI714USDT","last":0.0261,"change_pct":-3.046,"quote_volume":3461056.49949},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.092,"change_pct":-0.02,"quote_volume":3222432.33914},{"symbol":"WMTUSDT","last":107.1,"change_pct":-1.135,"quote_volume":981937.8527},{"symbol":"ARMUSDT","last":290.64,"change_pct":0.63,"quote_volume":26118188.0519},{"symbol":"BRUSDT","last":0.76075,"change_pct":-11.178,"quote_volume":22995698.19055},{"symbol":"COTIUSDT","last":0.013217,"change_pct":1.936,"quote_volume":18310815.877337},{"symbol":"TREEUSDT","last":0.04568,"change_pct":-1.637,"quote_volume":1815462.2955},{"symbol":"TSLLUSDT","last":8.81,"change_pct":-4.654,"quote_volume":666820.0216},{"symbol":"AAPLUSDT","last":330.55,"change_pct":-1.984,"quote_volume":53535941.6607},{"symbol":"BSBUSDT","last":0.10233,"change_pct":0.6,"quote_volume":2493866.48298},{"symbol":"GRVTUSDT","last":0.2072,"change_pct":-0.671,"quote_volume":3573527.9182},{"symbol":"MANAUSDT","last":0.09057,"change_pct":-1.747,"quote_volume":5306727.18889},{"symbol":"METUSDT","last":0.3231,"change_pct":-0.247,"quote_volume":12078833.0601},{"symbol":"BASUSDT","last":0.022669,"change_pct":-1.891,"quote_volume":908253.223749},{"symbol":"STOUSDT","last":0.04446,"change_pct":-1.266,"quote_volume":1619181.85224},{"symbol":"BANUSDT","last":0.06411,"change_pct":-1.43,"quote_volume":676179.21684},{"symbol":"JTOUSDT","last":0.5528,"change_pct":-1.916,"quote_volume":19765750.4377},{"symbol":"DUSKUSDT","last":0.08725,"change_pct":0.195,"quote_volume":3318854.87339},{"symbol":"ETHWUSDT","last":0.2917,"change_pct":-0.579,"quote_volume":710713.3053},{"symbol":"LITUSDT","last":3.927,"change_pct":-12.25,"quote_volume":272860271.27212},{"symbol":"GTLBUSDT","last":46.78,"change_pct":1.299,"quote_volume":204918.779},{"symbol":"METAUSDT","last":731.37,"change_pct":0.991,"quote_volume":98000730.4628},{"symbol":"AINUSDT","last":0.02385,"change_pct":0.379,"quote_volume":4387444.24661},{"symbol":"GTCUSDT","last":0.0998,"change_pct":13.409,"quote_volume":42235033.36984},{"symbol":"EWTUSDT","last":113.03,"change_pct":-0.589,"quote_volume":409184.8089},{"symbol":"BILLUSDT","last":0.01141,"change_pct":0.088,"quote_volume":3013393.59315},{"symbol":"HK0700USDT","last":431.81,"change_pct":-0.608,"quote_volume":4052430.0489},{"symbol":"XLEUSDT","last":61.96,"change_pct":0.65,"quote_volume":192534.0342},{"symbol":"WIFUSDT","last":0.2541,"change_pct":5.743,"quote_volume":32604539.78286},{"symbol":"HIVEUSDT","last":0.05722,"change_pct":0.633,"quote_volume":1132939.57043},{"symbol":"PROMPTUSDT","last":0.0215,"change_pct":0.892,"quote_volume":1314472.25338},{"symbol":"AVAXUSDT","last":11.123,"change_pct":-5.425,"quote_volume":295414067.227},{"symbol":"RIFUSDT","last":0.08287,"change_pct":0.327,"quote_volume":2136799.60988},{"symbol":"AXTIUSDT","last":78.48,"change_pct":4.529,"quote_volume":28327696.7422},{"symbol":"CATIUSDT","last":0.05982,"change_pct":0,"quote_volume":1629829.4679},{"symbol":"EPICUSDT","last":0.5546,"change_pct":12.93,"quote_volume":6261459.16868},{"symbol":"HUMAUSDT","last":0.030515,"change_pct":4.414,"quote_volume":6620830.288461},{"symbol":"JOEUSDT","last":0.03833,"change_pct":-4.509,"quote_volume":1621038.38834},{"symbol":"MELANIAUSDT","last":0.10301,"change_pct":-0.271,"quote_volume":1826415.825773},{"symbol":"EDGEUSDT","last":0.5244,"change_pct":-3.78,"quote_volume":6233216.3635},{"symbol":"BICOUSDT","last":0.02191,"change_pct":2.671,"quote_volume":3482329.52141},{"symbol":"EULUSDT","last":1.415,"change_pct":-1.825,"quote_volume":2758094.04644},{"symbol":"CFXUSDT","last":0.05529,"change_pct":-0.09,"quote_volume":4672257.55514},{"symbol":"ZAMAUSDT","last":0.0737,"change_pct":-7.551,"quote_volume":17270877.76282},{"symbol":"AMZNUSDT","last":246.6,"change_pct":-0.21,"quote_volume":20411742.8737},{"symbol":"BANANAS31USDT","last":0.007827,"change_pct":-0.268,"quote_volume":841323.557652},{"symbol":"TOWNSUSDT","last":0.002167,"change_pct":3.387,"quote_volume":3226336.612713},{"symbol":"XAUUSDT","last":4195.29,"change_pct":0.917,"quote_volume":1778544746.23},{"symbol":"API3USDT","last":0.289,"change_pct":0.908,"quote_volume":5618775.2346},{"symbol":"JCTUSDT","last":0.001707,"change_pct":6.754,"quote_volume":1907055.470599},{"symbol":"OGUSDT","last":2.828,"change_pct":-1.84,"quote_volume":1776020.8292},{"symbol":"POWRUSDT","last":0.06726,"change_pct":-1.724,"quote_volume":1741517.70777},{"symbol":"SKRUSDT","last":0.018115,"change_pct":-2.255,"quote_volume":2546783.961853},{"symbol":"HUSDT","last":0.07032,"change_pct":1.34,"quote_volume":3896712.42062},{"symbol":"CLUSDT","last":90.33,"change_pct":-0.54,"quote_volume":1239192581.1538},{"symbol":"ATHUSDT","last":0.006025,"change_pct":-1.873,"quote_volume":1909467.309814},{"symbol":"BELUSDT","last":0.12939,"change_pct":-0.277,"quote_volume":1058349.55012},{"symbol":"AGLDUSDT","last":0.2074,"change_pct":-6.787,"quote_volume":2030656.3479},{"symbol":"DOGSUSDT","last":4.921e-5,"change_pct":0.265,"quote_volume":1417590.86027477},{"symbol":"SWARMSUSDT","last":0.008182,"change_pct":1.463,"quote_volume":1342586.211084},{"symbol":"ZETAUSDT","last":0.05289,"change_pct":0.019,"quote_volume":3900882.41535},{"symbol":"CRMLUSDT","last":7.375,"change_pct":-5.388,"quote_volume":994790.33548},{"symbol":"APRUSDT","last":0.1206,"change_pct":-6.801,"quote_volume":11315393.0491},{"symbol":"APLDUSDT","last":25.35,"change_pct":1.807,"quote_volume":428946.0089},{"symbol":"CYPHUSDT","last":3.226,"change_pct":-8.508,"quote_volume":2863244.9865},{"symbol":"ALGOUSDT","last":0.12484,"change_pct":-5.802,"quote_volume":39482303.617906},{"symbol":"EVAAUSDT","last":0.6657,"change_pct":-0.285,"quote_volume":2871890.25867},{"symbol":"JSTUSDT","last":0.12866,"change_pct":-1.274,"quote_volume":6430923.45133},{"symbol":"EWYUSDT","last":184.17,"change_pct":-0.952,"quote_volume":65635683.3946},{"symbol":"HOLOUSDT","last":0.06454,"change_pct":-0.555,"quote_volume":1807484.54757},{"symbol":"RECALLUSDT","last":0.04869,"change_pct":2.787,"quote_volume":1134032.782},{"symbol":"AAOIUSDT","last":100.41,"change_pct":3.016,"quote_volume":46053522.6322},{"symbol":"SENTUSDT","last":0.02135,"change_pct":1.233,"quote_volume":2611951.16554},{"symbol":"AVGOUSDT","last":356.81,"change_pct":1.131,"quote_volume":52768430.5215},{"symbol":"OPGUSDT","last":0.1274,"change_pct":-0.157,"quote_volume":2372505.536},{"symbol":"NAVERUSDT","last":142.82,"change_pct":-0.605,"quote_volume":173432.912},{"symbol":"SPORTFUNUSDT","last":0.01781,"change_pct":-1.001,"quote_volume":648365.64217},{"symbol":"MOONSHOTUSDT","last":66.62,"change_pct":0.604,"quote_volume":501048.8483},{"symbol":"SUSDT","last":0.03935,"change_pct":1.157,"quote_volume":5203623.66309},{"symbol":"WLDUSDT","last":0.5332,"change_pct":5.731,"quote_volume":372160111.7285},{"symbol":"CKBUSDT","last":0.0013124,"change_pct":-2.8,"quote_volume":1501458.4130305},{"symbol":"MAVUSDT","last":0.011766,"change_pct":-3.518,"quote_volume":892937.055845},{"symbol":"QUSDT","last":0.023021,"change_pct":-6.266,"quote_volume":32372458.296008},{"symbol":"HK0992USDT","last":34.71,"change_pct":-1.588,"quote_volume":399717.6064},{"symbol":"PENGUUSDT","last":0.010007,"change_pct":0.928,"quote_volume":104305407.366747},{"symbol":"1000CATUSDT","last":0.002297,"change_pct":0.393,"quote_volume":745986.761722},{"symbol":"ATUSDT","last":0.1529,"change_pct":2.343,"quote_volume":1052271.23728},{"symbol":"CBRSUSDT","last":184.72,"change_pct":-7.691,"quote_volume":53294507.4589},{"symbol":"ALCHUSDT","last":0.05398,"change_pct":-1.424,"quote_volume":693204.62807},{"symbol":"BANKUSDT","last":0.03168,"change_pct":-1.278,"quote_volume":5428016.2214},{"symbol":"OKLOUSDT","last":37.23,"change_pct":-1.273,"quote_volume":340758.015},{"symbol":"TZAUSDT","last":46.94,"change_pct":1.911,"quote_volume":259437.1656},{"symbol":"CAPUSDT","last":0.06253,"change_pct":7.348,"quote_volume":9486366.22782},{"symbol":"ANETUSDT","last":202.97,"change_pct":-2.093,"quote_volume":182509.9797},{"symbol":"PTBUSDT","last":0.0009307,"change_pct":2.545,"quote_volume":3567052.4855709},{"symbol":"TAGUSDT","last":0.0008506,"change_pct":3.744,"quote_volume":956745.5953766},{"symbol":"USELESSUSDT","last":0.23939,"change_pct":-1.193,"quote_volume":54639443.05175},{"symbol":"TSMUSDT","last":454.61,"change_pct":0.205,"quote_volume":10379750.4081},{"symbol":"MTLUSDT","last":0.3368,"change_pct":2.558,"quote_volume":2079974.389},{"symbol":"SUNUSDT","last":0.01721,"change_pct":0.163,"quote_volume":1170367.287598},{"symbol":"SECZUSDT","last":15.62,"change_pct":-7.629,"quote_volume":796430.773},{"symbol":"TRUSTUSDT","last":0.06213,"change_pct":0.42,"quote_volume":1107545.81721},{"symbol":"1000000BOBUSDT","last":0.01769,"change_pct":0.34,"quote_volume":441683.77339},{"symbol":"BIOUSDT","last":0.03122,"change_pct":-0.256,"quote_volume":10940087.55409},{"symbol":"ESPORTSUSDT","last":0.01126,"change_pct":1.625,"quote_volume":61670992.71429},{"symbol":"OGNUSDT","last":0.02038,"change_pct":0.642,"quote_volume":1178782.77622},{"symbol":"DASHUSDT","last":61.64,"change_pct":-0.032,"quote_volume":53910080.68},{"symbol":"IDOLUSDT","last":0.01094,"change_pct":0.829,"quote_volume":699990.1134},{"symbol":"BASEDUSDT","last":0.0671,"change_pct":-0.959,"quote_volume":2193192.58555},{"symbol":"MEWUSDT","last":0.0005234,"change_pct":7.695,"quote_volume":46075203.3450809},{"symbol":"ORDERUSDT","last":0.04093,"change_pct":-0.535,"quote_volume":787927.11661},{"symbol":"AIGENSYNUSDT","last":0.02051,"change_pct":-1.631,"quote_volume":1456258.999},{"symbol":"NVDAUSDT","last":228.06,"change_pct":-1.106,"quote_volume":191544618.5007},{"symbol":"DRAMUSDT","last":60.65,"change_pct":-0.688,"quote_volume":79505347.9632},{"symbol":"SUSHIUSDT","last":0.2676,"change_pct":0.112,"quote_volume":8717453.7101},{"symbol":"ORDIUSDT","last":4.66,"change_pct":-0.086,"quote_volume":9128162.1954},{"symbol":"SNXUSDT","last":0.2558,"change_pct":-0.853,"quote_volume":5078131.25452},{"symbol":"CRWDUSDT","last":263.53,"change_pct":1.875,"quote_volume":4131315.0423},{"symbol":"ARIAUSDT","last":0.03551,"change_pct":-2.712,"quote_volume":1054440.85367},{"symbol":"ZORAUSDT","last":0.007957,"change_pct":-0.587,"quote_volume":3310113.049526},{"symbol":"ENSUSDT","last":7.061,"change_pct":0.043,"quote_volume":11530737.021},{"symbol":"ARPAUSDT","last":0.01098,"change_pct":-1.666,"quote_volume":1087583.134431},{"symbol":"SPKUSDT","last":0.02543,"change_pct":5.519,"quote_volume":7350199.52518},{"symbol":"CARVUSDT","last":0.04314,"change_pct":1.554,"quote_volume":634841.50358},{"symbol":"NOTUSDT","last":0.000499,"change_pct":-0.28,"quote_volume":2154387.5001738},{"symbol":"MAGICUSDT","last":0.05319,"change_pct":0.075,"quote_volume":3992672.868327},{"symbol":"HK1810USDT","last":25.19,"change_pct":-0.395,"quote_volume":5762788.9075},{"symbol":"SPXUSDT","last":0.4263,"change_pct":2.132,"quote_volume":8301454.12},{"symbol":"CRVUSDT","last":0.4032,"change_pct":0.699,"quote_volume":123867870.94828},{"symbol":"TNSRUSDT","last":0.03975,"change_pct":-1.852,"quote_volume":2360919.242773},{"symbol":"SPACEUSDT","last":0.005236,"change_pct":-3.306,"quote_volume":3176021.734876},{"symbol":"GPROUSDT","last":1.314,"change_pct":-0.605,"quote_volume":915892.71907},{"symbol":"CAKEUSDT","last":2.6268,"change_pct":1.288,"quote_volume":14966113.0927},{"symbol":"MIRAUSDT","last":0.05357,"change_pct":2.821,"quote_volume":3937312.50167},{"symbol":"AIAUSDT","last":0.07114,"change_pct":-2.96,"quote_volume":1199420.9811},{"symbol":"BTRUSDT","last":0.04833,"change_pct":1.79,"quote_volume":3268301.34206},{"symbol":"BMTUSDT","last":0.01898,"change_pct":-0.472,"quote_volume":987476.58169},{"symbol":"SHELLUSDT","last":0.02497,"change_pct":-2.27,"quote_volume":811302.63641},{"symbol":"MARSCOINUSDT","last":0.13922,"change_pct":-5.066,"quote_volume":83762034.14569},{"symbol":"VIRTUALUSDT","last":0.7864,"change_pct":-4.401,"quote_volume":45973558.37323},{"symbol":"HPEUSDT","last":64.6,"change_pct":2.458,"quote_volume":2221386.6704},{"symbol":"RAMUSDT","last":13.8,"change_pct":-1.499,"quote_volume":1646262.4844},{"symbol":"STABLEUSDT","last":0.02892,"change_pct":-1.566,"quote_volume":2608378.559627},{"symbol":"AUCTIONUSDT","last":3.797,"change_pct":0.503,"quote_volume":1147221.18523},{"symbol":"YGGUSDT","last":0.02665,"change_pct":-0.856,"quote_volume":1464193.4178},{"symbol":"CVCUSDT","last":0.03145,"change_pct":4.729,"quote_volume":4601954.66748},{"symbol":"B2USDT","last":0.5195,"change_pct":0.328,"quote_volume":2257474.5467},{"symbol":"BIGTIMEUSDT","last":0.009072,"change_pct":-0.57,"quote_volume":2498351.872828},{"symbol":"ONUSDT","last":0.1184,"change_pct":4.686,"quote_volume":2249400.9293},{"symbol":"SPYUSDT","last":765.65,"change_pct":-0.261,"quote_volume":66088440.1082},{"symbol":"RESOLVUSDT","last":0.01892,"change_pct":-1.714,"quote_volume":1348089.998},{"symbol":"DOGEUSDT","last":0.0956,"change_pct":0.042,"quote_volume":482961940.83104},{"symbol":"CRMUSDT","last":225.45,"change_pct":-1.084,"quote_volume":707216.7338},{"symbol":"WDCUSDT","last":452.55,"change_pct":-1.328,"quote_volume":18869239.0398},{"symbol":"SAMSUNGEMUSDT","last":1116.39,"change_pct":-1.868,"quote_volume":247253.1775},{"symbol":"CHRUSDT","last":0.02264,"change_pct":-0.484,"quote_volume":2013848.99304},{"symbol":"LINEAUSDT","last":0.002903,"change_pct":-3.072,"quote_volume":3382895.587176},{"symbol":"ADAUSDT","last":0.2474,"change_pct":-1.825,"quote_volume":179769196.2559},{"symbol":"GEVUSDT","last":962.49,"change_pct":0.088,"quote_volume":669460.8539},{"symbol":"NEOUSDT","last":2.576,"change_pct":0.039,"quote_volume":2892139.677},{"symbol":"CTRUSDT","last":0.012585,"change_pct":2.267,"quote_volume":1093492.957933},{"symbol":"XAGUSDT","last":60.86,"change_pct":-0.18,"quote_volume":590324368.5543},{"symbol":"PRLUSDT","last":0.1189,"change_pct":0.848,"quote_volume":1272915.7912},{"symbol":"SFPUSDT","last":0.3059,"change_pct":1.392,"quote_volume":1117656.8879},{"symbol":"CIENUSDT","last":355.45,"change_pct":2.255,"quote_volume":830263.6924},{"symbol":"GWEIUSDT","last":0.02217,"change_pct":5.925,"quote_volume":8437013.91037},{"symbol":"LUMIAUSDT","last":0.08672,"change_pct":-2.66,"quote_volume":2536342.644275},{"symbol":"1000FLOKIUSDT","last":0.02797,"change_pct":1.341,"quote_volume":8783843.19476},{"symbol":"HIMSUSDT","last":28.54,"change_pct":-1.654,"quote_volume":2702673.0673},{"symbol":"BRKBUSDT","last":503.77,"change_pct":0.062,"quote_volume":452888.6946},{"symbol":"COLLECTUSDT","last":0.01881,"change_pct":1.566,"quote_volume":1738421.03698},{"symbol":"CELOUSDT","last":0.0996,"change_pct":-11.024,"quote_volume":36548300.694076},{"symbol":"ARBUSDT","last":0.20398,"change_pct":-4.709,"quote_volume":135066001.155904},{"symbol":"INTCUSDT","last":115.74,"change_pct":-0.865,"quote_volume":150319101.4896},{"symbol":"RVNUSDT","last":0.002384,"change_pct":1.88,"quote_volume":2654890.090023},{"symbol":"SSVUSDT","last":3.158,"change_pct":-2.41,"quote_volume":1810078.44909},{"symbol":"ZKCUSDT","last":0.04247,"change_pct":-0.725,"quote_volume":1670005.46833},{"symbol":"XANUSDT","last":0.012943,"change_pct":6.694,"quote_volume":2318707.258501},{"symbol":"ALLUSDT","last":0.6778,"change_pct":0.163,"quote_volume":1191923.7383},{"symbol":"MDBUSDT","last":336.63,"change_pct":-0.816,"quote_volume":3174270.4085},{"symbol":"MAGMAUSDT","last":0.18937,"change_pct":-2.205,"quote_volume":4085120.54573},{"symbol":"PHAROSUSDT","last":0.742,"change_pct":9.731,"quote_volume":10640431.9038},{"symbol":"BROCCOLIF3BUSDT","last":0.007515,"change_pct":-2.453,"quote_volume":1093750.569593},{"symbol":"ZHONGJIUSDT","last":134.6,"change_pct":-0.715,"quote_volume":8712681.7316},{"symbol":"ELSAUSDT","last":0.05574,"change_pct":-2.706,"quote_volume":1177151.10495},{"symbol":"1000XECUSDT","last":0.008229,"change_pct":-4.647,"quote_volume":2307204.299955},{"symbol":"STXUSDT","last":0.3186,"change_pct":-0.094,"quote_volume":6572124.7067},{"symbol":"MEUSDT","last":0.07744,"change_pct":-0.972,"quote_volume":2264067.621264},{"symbol":"1MBABYDOGEUSDT","last":0.0004149,"change_pct":-1.752,"quote_volume":1342905.5988217},{"symbol":"APEUSDT","last":0.151,"change_pct":-0.264,"quote_volume":7705186.3041},{"symbol":"ZMUSDT","last":88.33,"change_pct":0.638,"quote_volume":811849.5761},{"symbol":"SUPERUSDT","last":0.19715,"change_pct":-0.167,"quote_volume":2443168.31935},{"symbol":"1000SATSUSDT","last":1.267e-5,"change_pct":0.396,"quote_volume":2260943.32046436},{"symbol":"ACHUSDT","last":0.006188,"change_pct":0.341,"quote_volume":1425843.576672},{"symbol":"POPMARTUSDT","last":19.48,"change_pct":-1.117,"quote_volume":325118.1953},{"symbol":"OUSDT","last":0.549,"change_pct":-1.736,"quote_volume":4585890.4111},{"symbol":"YBUSDT","last":0.0895,"change_pct":-2.175,"quote_volume":4128276.27516},{"symbol":"GOOGLUSDT","last":344.86,"change_pct":0.481,"quote_volume":95788823.8942},{"symbol":"NILUSDT","last":0.09673,"change_pct":16.458,"quote_volume":38331395.682166},{"symbol":"GALAUSDT","last":0.002265,"change_pct":-2.202,"quote_volume":16985013.545759},{"symbol":"HOMEUSDT","last":0.005907,"change_pct":-0.789,"quote_volume":2499625.432567},{"symbol":"HOODUSDT","last":120.97,"change_pct":1.93,"quote_volume":36814937.7575},{"symbol":"GASUSDT","last":1.429,"change_pct":-0.487,"quote_volume":1085202.6796},{"symbol":"AWEUSDT","last":0.07201,"change_pct":2.084,"quote_volume":2239231.30046},{"symbol":"BABYUSDT","last":0.01399,"change_pct":0.431,"quote_volume":7016242.67124},{"symbol":"4USDT","last":0.021363,"change_pct":-2.608,"quote_volume":6619758.993394},{"symbol":"POPCATUSDT","last":0.05372,"change_pct":-1.395,"quote_volume":3263652.39358},{"symbol":"AEROUSDT","last":0.8106,"change_pct":-2.267,"quote_volume":26084913.20205},{"symbol":"STARUSDT","last":0.03678,"change_pct":-2.103,"quote_volume":1863410.41464},{"symbol":"SOFIUSDT","last":15.78,"change_pct":-2.048,"quote_volume":860308.1563},{"symbol":"MEGAUSDT","last":0.04243,"change_pct":-0.888,"quote_volume":2355693.13786},{"symbol":"TMFUSDT","last":26.31,"change_pct":-1.276,"quote_volume":2028046.202},{"symbol":"ZILUSDT","last":0.003599,"change_pct":-0.222,"quote_volume":2010505.242249},{"symbol":"SIRENUSDT","last":0.02303,"change_pct":0,"quote_volume":3554750.60523},{"symbol":"TWTUSDT","last":0.5961,"change_pct":0.591,"quote_volume":2665048.5062},{"symbol":"SHOPUSDT","last":147.8,"change_pct":2.76,"quote_volume":363079.6351},{"symbol":"CLANKERUSDT","last":14.16,"change_pct":-0.771,"quote_volume":1101879.7164},{"symbol":"CROSSUSDT","last":0.13739,"change_pct":0.468,"quote_volume":2789642.47964},{"symbol":"KSMUSDT","last":5.065,"change_pct":8.157,"quote_volume":13730649.582},{"symbol":"DDOGUSDT","last":268.56,"change_pct":0.104,"quote_volume":217140.5718},{"symbol":"CYBERUSDT","last":0.3286,"change_pct":-2.81,"quote_volume":2142217.64898},{"symbol":"APPUSDT","last":299.83,"change_pct":-3.523,"quote_volume":2654259.4183},{"symbol":"ZKUSDT","last":0.012196,"change_pct":-2.627,"quote_volume":4109914.442137},{"symbol":"BNTUSDT","last":0.3487,"change_pct":-3.085,"quote_volume":768102.166},{"symbol":"KASUSDT","last":0.04315,"change_pct":-6.012,"quote_volume":7288625.12828},{"symbol":"IMXUSDT","last":0.1661,"change_pct":-5.839,"quote_volume":4655608.5291},{"symbol":"XBIUSDT","last":157.46,"change_pct":0.197,"quote_volume":284549.8653},{"symbol":"FIDAUSDT","last":0.02133,"change_pct":-0.791,"quote_volume":1301897.23872},{"symbol":"NATGASUSDT","last":3.019,"change_pct":-3.423,"quote_volume":34838418.6411},{"symbol":"KUAISHOUUSDT","last":3.912,"change_pct":-0.433,"quote_volume":490362.16345},{"symbol":"EWZUSDT","last":37.02,"change_pct":1.871,"quote_volume":213528.3609},{"symbol":"OPENAIUSDT","last":1618.84,"change_pct":3.222,"quote_volume":23768181.7721},{"symbol":"BANANAUSDT","last":4.061,"change_pct":-0.951,"quote_volume":1952119.3654},{"symbol":"POLYXUSDT","last":0.04349,"change_pct":-1.629,"quote_volume":2027250.30681},{"symbol":"RUMUSDT","last":7.73,"change_pct":-4.094,"quote_volume":156853.3482},{"symbol":"LINKUSDT","last":14.402,"change_pct":-6.145,"quote_volume":262544387.127},{"symbol":"INJUSDT","last":7.587,"change_pct":-1.301,"quote_volume":58727506.7079},{"symbol":"NEARUSDT","last":5.293,"change_pct":8.842,"quote_volume":825396092.34},{"symbol":"BNCUSDT","last":5.892,"change_pct":2.363,"quote_volume":15078365.55553},{"symbol":"TAOUSDT","last":306.53,"change_pct":-2.354,"quote_volume":189969092.21},{"symbol":"TAUSDT","last":0.05035,"change_pct":0.219,"quote_volume":837386.5335},{"symbol":"DKNGUSDT","last":19.61,"change_pct":-7.718,"quote_volume":660006.5342},{"symbol":"GENIUSUSDT","last":0.3145,"change_pct":-2.36,"quote_volume":4127912.8014},{"symbol":"USTCUSDT","last":0.005782,"change_pct":-0.908,"quote_volume":826519.471596},{"symbol":"FLOCKUSDT","last":0.06799,"change_pct":4.568,"quote_volume":7852568.94735},{"symbol":"CRWVUSDT","last":85.9,"change_pct":0.21,"quote_volume":13875240.5001},{"symbol":"OPENUSDT","last":0.1307,"change_pct":-0.076,"quote_volume":1607151.9242},{"symbol":"ENSOUSDT","last":0.9678,"change_pct":-3.625,"quote_volume":1224470.51911},{"symbol":"HAEDALUSDT","last":0.01974,"change_pct":1.595,"quote_volume":2084578.35314},{"symbol":"KSTRUSDT","last":22.44,"change_pct":-2.009,"quote_volume":1180462.4603},{"symbol":"AGTUSDT","last":0.022651,"change_pct":26.996,"quote_volume":16421837.373773},{"symbol":"MUUSDT","last":1070.63,"change_pct":0.098,"quote_volume":306884815.7378},{"symbol":"NXPCUSDT","last":0.2326,"change_pct":-1.021,"quote_volume":972144.4619},{"symbol":"BWETUSDT","last":756.03,"change_pct":6.752,"quote_volume":690587.1445},{"symbol":"TSTUSDT","last":0.0178,"change_pct":0.736,"quote_volume":2513334.590724},{"symbol":"ALTUSDT","last":0.007778,"change_pct":0.374,"quote_volume":2119338.304846},{"symbol":"ACTUSDT","last":0.010833,"change_pct":-0.441,"quote_volume":1072774.443528},{"symbol":"BATUSDT","last":0.09039,"change_pct":-1.686,"quote_volume":2028454.332649},{"symbol":"ALABUSDT","last":355.15,"change_pct":0.852,"quote_volume":2664615.5627},{"symbol":"ARKUSDT","last":0.3876,"change_pct":58.722,"quote_volume":109852637.0547},{"symbol":"XPINUSDT","last":0.000854,"change_pct":-2.064,"quote_volume":1190798.616866},{"symbol":"ONDSUSDT","last":7.489,"change_pct":-4.574,"quote_volume":681708.04404},{"symbol":"UNIUSDT","last":8.869,"change_pct":-2.56,"quote_volume":284952706.053},{"symbol":"ALICEUSDT","last":0.1653,"change_pct":1.225,"quote_volume":17363467.79681},{"symbol":"XNYUSDT","last":0.006902,"change_pct":1.01,"quote_volume":531059.505797},{"symbol":"KERNELUSDT","last":0.05406,"change_pct":2.678,"quote_volume":2536925.92934},{"symbol":"SAFEUSDT","last":0.11123,"change_pct":1.164,"quote_volume":837311.40518},{"symbol":"BREVUSDT","last":0.0874,"change_pct":-0.444,"quote_volume":886260.33126},{"symbol":"AVAUSDT","last":0.2503,"change_pct":2.247,"quote_volume":2503720.22924},{"symbol":"BBXUSDT","last":8.681,"change_pct":-1.765,"quote_volume":3515517.37866},{"symbol":"PUNDIXUSDT","last":0.12401,"change_pct":4.289,"quote_volume":2722643.9915},{"symbol":"LLYUSDT","last":1187.13,"change_pct":-0.229,"quote_volume":1923340.6634},{"symbol":"USARUSDT","last":14.08,"change_pct":-3.825,"quote_volume":2744344.5944},{"symbol":"1000000MOGUSDT","last":0.1179,"change_pct":-4.224,"quote_volume":1108539.75621},{"symbol":"TSLAUSDT","last":350.55,"change_pct":-2.376,"quote_volume":125023434.7903},{"symbol":"THETAUSDT","last":0.2308,"change_pct":-0.173,"quote_volume":3240744.3673},{"symbol":"1000SHIBUSDT","last":0.005837,"change_pct":-0.034,"quote_volume":37849831.726224},{"symbol":"QNTUSDT","last":309.29,"change_pct":20.029,"quote_volume":1537098839.257},{"symbol":"AIOUSDT","last":0.0389,"change_pct":1.17,"quote_volume":1015541.55814},{"symbol":"AUSDT","last":0.09741,"change_pct":-0.358,"quote_volume":3339738.50096},{"symbol":"JASMYUSDT","last":0.005157,"change_pct":-2.991,"quote_volume":10587759.263195},{"symbol":"TQQQUSDT","last":77.37,"change_pct":-0.617,"quote_volume":39305655.4597},{"symbol":"WAXPUSDT","last":0.006286,"change_pct":2.012,"quote_volume":986322.73052},{"symbol":"ASTSUSDT","last":60.15,"change_pct":-4.463,"quote_volume":7192625.259},{"symbol":"INUSDT","last":0.03779,"change_pct":-1.486,"quote_volume":1588168.59205},{"symbol":"ASMLUSDT","last":1824.21,"change_pct":1.102,"quote_volume":3310063.057},{"symbol":"TURBOUSDT","last":0.0010296,"change_pct":-0.165,"quote_volume":2536902.2513515},{"symbol":"DEXEUSDT","last":1.832,"change_pct":0,"quote_volume":4212074.76311},{"symbol":"XTZUSDT","last":0.3148,"change_pct":-2.689,"quote_volume":3333238.21269},{"symbol":"ROBOUSDT","last":0.00908,"change_pct":-0.329,"quote_volume":3383167.70187},{"symbol":"MORPHOUSDT","last":2.5705,"change_pct":-0.73,"quote_volume":21382819.27835},{"symbol":"METISUSDT","last":3.361,"change_pct":-2.945,"quote_volume":2557975.8648},{"symbol":"SLPUSDT","last":0.000676,"change_pct":0.476,"quote_volume":601220.1340859},{"symbol":"UMAUSDT","last":0.4194,"change_pct":0.648,"quote_volume":1489776.2514},{"symbol":"SYNUSDT","last":0.1641,"change_pct":-6.094,"quote_volume":5077381.56772},{"symbol":"DOODUSDT","last":0.00184,"change_pct":1.77,"quote_volume":3815835.191793},{"symbol":"SOXSUSDT","last":33.85,"change_pct":1.499,"quote_volume":217871379.6235},{"symbol":"ETHUSDT","last":2697.43,"change_pct":-1.259,"quote_volume":7460645947.2},{"symbol":"BBUSDT","last":0.00969,"change_pct":0.134,"quote_volume":3696300.90467},{"symbol":"NMRUSDT","last":11.295,"change_pct":-8.609,"quote_volume":72658307.9827},{"symbol":"IWMUSDT","last":279.2,"change_pct":-0.527,"quote_volume":552239.2796},{"symbol":"SAPIENUSDT","last":0.07604,"change_pct":-1.541,"quote_volume":802250.22562},{"symbol":"NIGHTUSDT","last":0.03723,"change_pct":21.587,"quote_volume":45268066.74556},{"symbol":"TACUSDT","last":0.001537,"change_pct":-0.13,"quote_volume":1932636.666848},{"symbol":"ALLOUSDT","last":0.2845,"change_pct":-1.492,"quote_volume":4627667.28373},{"symbol":"ARKMUSDT","last":0.1392,"change_pct":5.295,"quote_volume":3615767.1199},{"symbol":"MRVLUSDT","last":262.44,"change_pct":2.837,"quote_volume":52906130.6253},{"symbol":"HBARUSDT","last":0.10787,"change_pct":-8.18,"quote_volume":320107840.53663},{"symbol":"GRTUSDT","last":0.02914,"change_pct":-4.865,"quote_volume":13089680.94558},{"symbol":"LQTYUSDT","last":0.2395,"change_pct":0.042,"quote_volume":1122889.63259},{"symbol":"FWDIUSDT","last":8.077,"change_pct":-2.605,"quote_volume":1030234.38591},{"symbol":"ZHIPUUSDT","last":81.53,"change_pct":4.432,"quote_volume":37324234.2311},{"symbol":"DELLUSDT","last":544.98,"change_pct":-0.759,"quote_volume":17456740.978},{"symbol":"KAIAUSDT","last":0.03411,"change_pct":-1.102,"quote_volume":1372724.07944},{"symbol":"ILVUSDT","last":3.964,"change_pct":0.228,"quote_volume":1568400.5602},{"symbol":"IBMUSDT","last":220.4,"change_pct":-0.465,"quote_volume":9837143.9504},{"symbol":"NAORISUSDT","last":0.03353,"change_pct":-2.755,"quote_volume":863263.54561},{"symbol":"TEMUSDT","last":81.91,"change_pct":-4.188,"quote_volume":988106.4711},{"symbol":"SAMSUNGUSDT","last":196.92,"change_pct":-3.191,"quote_volume":126840838.3453},{"symbol":"AIOTUSDT","last":0.0625,"change_pct":4.428,"quote_volume":3175133.697},{"symbol":"WALUSDT","last":0.03387,"change_pct":-1.397,"quote_volume":2132741.91758},{"symbol":"SOXLUSDT","last":144.65,"change_pct":-1.438,"quote_volume":1404813748.5507},{"symbol":"ICPUSDT","last":3.464,"change_pct":4.526,"quote_volume":84506252.683},{"symbol":"MONUSDT","last":0.02723,"change_pct":-6.33,"quote_volume":22704517.41757},{"symbol":"QCOMUSDT","last":183.31,"change_pct":-2.964,"quote_volume":15613314.6255},{"symbol":"BTCUSDT","last":83883.7,"change_pct":-0.255,"quote_volume":9595549538.59},{"symbol":"BYDUSDT","last":9.63,"change_pct":-1.129,"quote_volume":745742.574},{"symbol":"PROVEUSDT","last":0.2382,"change_pct":0.549,"quote_volume":4887358.56242},{"symbol":"LTCUSDT","last":67,"change_pct":-2.645,"quote_volume":115006090.9},{"symbol":"ZKPUSDT","last":0.04946,"change_pct":0.365,"quote_volume":1755291.38129},{"symbol":"MUUUSDT","last":36.91,"change_pct":0.081,"quote_volume":66518285.1765},{"symbol":"THEUSDT","last":0.07722,"change_pct":-1.593,"quote_volume":943314.103168},{"symbol":"MEITUANUSDT","last":9.18,"change_pct":1.436,"quote_volume":615596.5028},{"symbol":"MMTUSDT","last":0.1893,"change_pct":4.759,"quote_volume":4540423.7945},{"symbol":"RDDTUSDT","last":145.71,"change_pct":0.165,"quote_volume":1297191.5958},{"symbol":"SONYUSDT","last":23.8,"change_pct":0.507,"quote_volume":220199.5705},{"symbol":"AIXBTUSDT","last":0.02298,"change_pct":-2.088,"quote_volume":2246510.75763},{"symbol":"ORCLUSDT","last":135.91,"change_pct":2.28,"quote_volume":56095622.8564},{"symbol":"SOLUSDT","last":119.71,"change_pct":-0.183,"quote_volume":1903310615.5901},{"symbol":"MOVRUSDT","last":1.6012,"change_pct":55.562,"quote_volume":436928073.02775},{"symbol":"USUSDT","last":0.021763,"change_pct":5.965,"quote_volume":93194238.488146},{"symbol":"SMCIUSDT","last":41.85,"change_pct":-0.97,"quote_volume":2629081.3193},{"symbol":"REDUSDT","last":0.1723,"change_pct":4.869,"quote_volume":2199916.0651},{"symbol":"FILUSDT","last":1.0635,"change_pct":-1.391,"quote_volume":108848086.86476},{"symbol":"SMHUSDT","last":605.39,"change_pct":-0.219,"quote_volume":408153.9751},{"symbol":"SNOWUSDT","last":330.8,"change_pct":0.697,"quote_volume":698973.8744},{"symbol":"BSPUSDT","last":32.56,"change_pct":-2.835,"quote_volume":587955.0151},{"symbol":"FARTCOINUSDT","last":0.1784,"change_pct":-0.502,"quote_volume":39704619.95689},{"symbol":"ZSUSDT","last":198.33,"change_pct":-0.487,"quote_volume":1901092.8128},{"symbol":"KORUUSDT","last":20.42,"change_pct":-3.085,"quote_volume":337416170.2976},{"symbol":"SEIUSDT","last":0.07392,"change_pct":-1.597,"quote_volume":50179613.98529},{"symbol":"POWERUSDT","last":0.08951,"change_pct":-6.731,"quote_volume":3723512.45458},{"symbol":"LAYERUSDT","last":0.07887,"change_pct":-3.923,"quote_volume":1909849.369587},{"symbol":"VANAUSDT","last":1.0837,"change_pct":-1.086,"quote_volume":1987894.738833},{"symbol":"COINUSDT","last":192.7,"change_pct":-1.633,"quote_volume":38969064.0825},{"symbol":"XVGUSDT","last":0.00334,"change_pct":3.118,"quote_volume":2712179.929166},{"symbol":"GLMUSDT","last":0.12701,"change_pct":-0.797,"quote_volume":758636.678},{"symbol":"LABUSDT","last":0.05369,"change_pct":1.995,"quote_volume":11677519.71733},{"symbol":"GUNUSDT","last":0.002976,"change_pct":-0.235,"quote_volume":1467992.863549},{"symbol":"GUSDT","last":0.004869,"change_pct":-1.077,"quote_volume":5492311.940958},{"symbol":"WLFIUSDT","last":0.0564,"change_pct":-1.964,"quote_volume":17853514.99296},{"symbol":"TRUMPUSDT","last":2.057,"change_pct":1.28,"quote_volume":109568236.56812},{"symbol":"WCTUSDT","last":0.04209,"change_pct":-0.237,"quote_volume":1295609.29178},{"symbol":"SANTOSUSDT","last":0.5199,"change_pct":-0.764,"quote_volume":604143.13236},{"symbol":"C98USDT","last":0.01634,"change_pct":-0.061,"quote_volume":1401311.85818},{"symbol":"EDUUSDT","last":0.05244,"change_pct":4.275,"quote_volume":1617110.67927},{"symbol":"BABAUSDT","last":108.78,"change_pct":0.046,"quote_volume":10977132.7562},{"symbol":"PUMPBTCUSDT","last":0.01121,"change_pct":0.9,"quote_volume":382294.50853},{"symbol":"HYPEUSDT","last":86.389,"change_pct":-2.165,"quote_volume":586405860.17457},{"symbol":"ANTHROPICUSDT","last":2064.35,"change_pct":2.674,"quote_volume":12847205.2287},{"symbol":"PYTHUSDT","last":0.07827,"change_pct":-0.798,"quote_volume":14567752.29988},{"symbol":"JELLYJELLYUSDT","last":0.05616,"change_pct":-1.075,"quote_volume":1184727.97666},{"symbol":"ZBTUSDT","last":0.08698,"change_pct":-0.832,"quote_volume":1948426.92448},{"symbol":"DODOXUSDT","last":0.018579,"change_pct":0.596,"quote_volume":1769627.728594},{"symbol":"GSUSDT","last":916.94,"change_pct":-0.638,"quote_volume":418126.2444},{"symbol":"DYDXUSDT","last":0.1429,"change_pct":3.701,"quote_volume":6608461.49462},{"symbol":"SKHYNIXUSDT","last":1314.94,"change_pct":0.174,"quote_volume":544567609.4475},{"symbol":"MEMEUSDT","last":0.0005948,"change_pct":-2.667,"quote_volume":2568553.4762228},{"symbol":"SUIUSDT","last":1.1461,"change_pct":-2.227,"quote_volume":376249843.99063},{"symbol":"DIAUSDT","last":0.1644,"change_pct":-0.122,"quote_volume":1229242.5583},{"symbol":"STEEMUSDT","last":0.06544,"change_pct":1.379,"quote_volume":2160853.75856},{"symbol":"KGENUSDT","last":0.1641,"change_pct":0.799,"quote_volume":1433768.23094},{"symbol":"AXSUSDT","last":1.1686,"change_pct":0.898,"quote_volume":9239470.7977},{"symbol":"DOLOUSDT","last":0.0308,"change_pct":-0.485,"quote_volume":499170.31574},{"symbol":"GMXUSDT","last":7.973,"change_pct":0.025,"quote_volume":1211720.9149},{"symbol":"CHZUSDT","last":0.01643,"change_pct":-0.182,"quote_volume":8511693.2003},{"symbol":"LGELECTRONICSUSDT","last":158.04,"change_pct":-0.384,"quote_volume":126654.149},{"symbol":"FOLKSUSDT","last":2.559,"change_pct":0.235,"quote_volume":5946761.6747},{"symbol":"ERAUSDT","last":0.06804,"change_pct":-0.99,"quote_volume":3440146.10496},{"symbol":"SOONUSDT","last":0.4373,"change_pct":33.813,"quote_volume":269515428.0609},{"symbol":"ZECUSDT","last":1429.82,"change_pct":-0.65,"quote_volume":1718307425.71},{"symbol":"LDOUSDT","last":0.4894,"change_pct":2.772,"quote_volume":35389373.8846},{"symbol":"BANDUSDT","last":0.2206,"change_pct":-1.781,"quote_volume":836292.8062},{"symbol":"ONTUSDT","last":0.05818,"change_pct":0.069,"quote_volume":1919004.723277},{"symbol":"KNCUSDT","last":0.1384,"change_pct":-1.143,"quote_volume":1168540.0281},{"symbol":"INITUSDT","last":0.10137,"change_pct":1.238,"quote_volume":34715259.06925},{"symbol":"REZUSDT","last":0.004524,"change_pct":9.091,"quote_volume":8740118.402015},{"symbol":"MANTRAUSDT","last":0.004486,"change_pct":-2.478,"quote_volume":1987988.829173},{"symbol":"RIVNUSDT","last":14.99,"change_pct":0.604,"quote_volume":570599.6912},{"symbol":"AMDUSDT","last":604.16,"change_pct":-1.892,"quote_volume":56168055.2155},{"symbol":"MUSDT","last":1.0397,"change_pct":-1.915,"quote_volume":2277469.1088},{"symbol":"MOCAUSDT","last":0.010787,"change_pct":4.162,"quote_volume":3307057.879651},{"symbol":"MOODENGUSDT","last":0.04704,"change_pct":-0.759,"quote_volume":4860755.12235},{"symbol":"PDDUSDT","last":77.61,"change_pct":-1.071,"quote_volume":444045.0823},{"symbol":"PAYPUSDT","last":16.03,"change_pct":-0.187,"quote_volume":178595.9849},{"symbol":"ACEUSDT","last":0.17913,"change_pct":-1.707,"quote_volume":9730238.704979},{"symbol":"RAVEUSDT","last":0.1998,"change_pct":6.56,"quote_volume":21514753.296},{"symbol":"RONINUSDT","last":0.06423,"change_pct":2.473,"quote_volume":1847254.119101},{"symbol":"CVXUSDT","last":2.2,"change_pct":-6.621,"quote_volume":6437263.9653},{"symbol":"EBAYUSDT","last":105.23,"change_pct":-2.212,"quote_volume":179281.4869},{"symbol":"DOTUSDT","last":1.2256,"change_pct":1.022,"quote_volume":56251516.39571},{"symbol":"RKLBUSDT","last":70.8,"change_pct":-2.974,"quote_volume":23491840.3892},{"symbol":"ALPINEUSDT","last":0.3534,"change_pct":-0.758,"quote_volume":478394.40169},{"symbol":"MITOUSDT","last":0.01525,"change_pct":-1.038,"quote_volume":1631129.8731},{"symbol":"ACNUSDT","last":177.17,"change_pct":1.687,"quote_volume":784497.274},{"symbol":"AXLUSDT","last":0.05184,"change_pct":-3.175,"quote_volume":1651524.85274},{"symbol":"AVNTUSDT","last":0.12848,"change_pct":1.904,"quote_volume":2454939.61178},{"symbol":"WUSDT","last":0.013364,"change_pct":-6.48,"quote_volume":9331022.5494193},{"symbol":"SHAZUSDT","last":53.96,"change_pct":-0.259,"quote_volume":1487325.9325},{"symbol":"COAIUSDT","last":0.3173,"change_pct":2.986,"quote_volume":1225029.3003},{"symbol":"EGLDUSDT","last":4.488,"change_pct":-3.65,"quote_volume":5037633.259},{"symbol":"NOKUSDT","last":10.42,"change_pct":0.969,"quote_volume":3457101.3054},{"symbol":"HYPERUSDT","last":0.07233,"change_pct":-2.217,"quote_volume":1313036.89093},{"symbol":"USDBRLUSDT","last":5.1951,"change_pct":-0.135,"quote_volume":296907.51154},{"symbol":"INXUSDT","last":0.0059,"change_pct":0.924,"quote_volume":1743462.05781},{"symbol":"NBISUSDT","last":241.43,"change_pct":2.99,"quote_volume":59410757.3764},{"symbol":"AGPUUSDT","last":12.67,"change_pct":3.598,"quote_volume":868450.3284},{"symbol":"TUSDT","last":0.005553,"change_pct":1.722,"quote_volume":3261538.76654},{"symbol":"PROMUSDT","last":6.563,"change_pct":14.278,"quote_volume":15770734.846},{"symbol":"LISTAUSDT","last":0.08808,"change_pct":-3.59,"quote_volume":1619151.95744},{"symbol":"UBERUSDT","last":69.65,"change_pct":1.501,"quote_volume":1327392.4903},{"symbol":"FORMUSDT","last":0.2868,"change_pct":-2.681,"quote_volume":4436789.8105},{"symbol":"CTKUSDT","last":0.1264,"change_pct":-0.863,"quote_volume":244492.6511}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}