{"__meta":{"id":"01M3S4EBWGFN6NDJ363QW5SZ8R","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T12:25:46.640Z","utime":1790771146.640926,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":412.32606,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/153.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Google Chrome\";v=\"153\", \"Not_A Brand\";v=\"8\", \"Chromium\";v=\"153\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 12:25:46 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3S4EBWGFN6NDJ363QW5SZ8R","x-inertia-devtools-parent-out":"01M3S4EBWGFN6NDJ363QW5SZ8R"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"JUPUSDT","last":0.3342,"change_pct":1.242,"quote_volume":31174473.6153},{"symbol":"TRADOORUSDT","last":0.6576,"change_pct":0.428,"quote_volume":1029352.3199},{"symbol":"SPELLUSDT","last":9.9e-5,"change_pct":-0.202,"quote_volume":1649864.0606885},{"symbol":"COHRUSDT","last":291.82,"change_pct":1.747,"quote_volume":16526768.7058},{"symbol":"PRLUSDT","last":0.1189,"change_pct":0.848,"quote_volume":1272756.5659},{"symbol":"HK1810USDT","last":25.19,"change_pct":-0.395,"quote_volume":5762788.9075},{"symbol":"YFIUSDT","last":2476,"change_pct":-0.04,"quote_volume":3863223.2},{"symbol":"MIRAUSDT","last":0.05355,"change_pct":2.803,"quote_volume":3939551.44518},{"symbol":"POLUSDT","last":0.11667,"change_pct":-4.494,"quote_volume":32979114.96222},{"symbol":"COAIUSDT","last":0.318,"change_pct":3.247,"quote_volume":1216433.3469},{"symbol":"KGENUSDT","last":0.1641,"change_pct":0.923,"quote_volume":1434051.02494},{"symbol":"HIMSUSDT","last":28.52,"change_pct":-1.723,"quote_volume":2703388.2202},{"symbol":"SKHYNIXUSDT","last":1315.03,"change_pct":0.13,"quote_volume":544629432.5565},{"symbol":"1000CATUSDT","last":0.002297,"change_pct":0.393,"quote_volume":745890.510082},{"symbol":"MARSCOINUSDT","last":0.13833,"change_pct":-6.179,"quote_volume":83677694.12932},{"symbol":"VUSDT","last":366.87,"change_pct":-0.421,"quote_volume":168476.3252},{"symbol":"DOSUSDT","last":0.2142,"change_pct":-1.29,"quote_volume":1839609.4817},{"symbol":"SONYUSDT","last":23.81,"change_pct":0.549,"quote_volume":220170.2965},{"symbol":"HYUNDAIUSDT","last":256.63,"change_pct":-0.888,"quote_volume":702441.6411},{"symbol":"INXUSDT","last":0.00589,"change_pct":0.735,"quote_volume":1740916.232745},{"symbol":"ZORAUSDT","last":0.007964,"change_pct":-0.587,"quote_volume":3312280.09943},{"symbol":"UBERUSDT","last":69.64,"change_pct":1.486,"quote_volume":1327386.9183},{"symbol":"CSCOUSDT","last":107.01,"change_pct":-0.103,"quote_volume":432619.7024},{"symbol":"MANTAUSDT","last":0.0691,"change_pct":-0.289,"quote_volume":1453609.749528},{"symbol":"AGLDUSDT","last":0.2074,"change_pct":-6.787,"quote_volume":2030787.9491},{"symbol":"TAOUSDT","last":306.7,"change_pct":-2.228,"quote_volume":190058966.16},{"symbol":"RESOLVUSDT","last":0.01892,"change_pct":-1.663,"quote_volume":1348129.98817},{"symbol":"SOXSUSDT","last":33.88,"change_pct":1.711,"quote_volume":217802577.3388},{"symbol":"AIOTUSDT","last":0.06226,"change_pct":4.727,"quote_volume":3259925.36663},{"symbol":"JTOUSDT","last":0.5527,"change_pct":-1.969,"quote_volume":19779715.1707},{"symbol":"XPINUSDT","last":0.000857,"change_pct":-1.607,"quote_volume":1188237.723389},{"symbol":"TAIKOUSDT","last":0.0915,"change_pct":1.094,"quote_volume":1089830.36166},{"symbol":"OGNUSDT","last":0.02039,"change_pct":0.691,"quote_volume":1175794.92203},{"symbol":"ZKUSDT","last":0.012213,"change_pct":-2.577,"quote_volume":4110992.776612},{"symbol":"MPUSDT","last":45.56,"change_pct":-3.801,"quote_volume":818015.8366},{"symbol":"MUUSDT","last":1070.49,"change_pct":0.052,"quote_volume":306881500.5434},{"symbol":"1000000BOBUSDT","last":0.01771,"change_pct":0.454,"quote_volume":441709.12575},{"symbol":"TBTUSDT","last":41.91,"change_pct":1.354,"quote_volume":333806.8847},{"symbol":"ACTUSDT","last":0.010837,"change_pct":-0.468,"quote_volume":1073125.339222},{"symbol":"USELESSUSDT","last":0.23976,"change_pct":-0.856,"quote_volume":54645449.42712},{"symbol":"TNSRUSDT","last":0.03975,"change_pct":-1.803,"quote_volume":2361512.370667},{"symbol":"JSTUSDT","last":0.12865,"change_pct":-1.251,"quote_volume":6435270.94413},{"symbol":"TACUSDT","last":0.001539,"change_pct":0,"quote_volume":1931692.410166},{"symbol":"SMHUSDT","last":605,"change_pct":-0.362,"quote_volume":408554.7138},{"symbol":"CAPUSDT","last":0.06261,"change_pct":7.393,"quote_volume":9485617.13168},{"symbol":"TRUMPUSDT","last":2.058,"change_pct":1.28,"quote_volume":109767508.69545},{"symbol":"RDDTUSDT","last":145.62,"change_pct":0.103,"quote_volume":1296879.8397},{"symbol":"PNUTUSDT","last":0.05417,"change_pct":1.12,"quote_volume":3869943.82468},{"symbol":"PAYPUSDT","last":16.03,"change_pct":-0.187,"quote_volume":178595.9849},{"symbol":"ICNTUSDT","last":0.0985,"change_pct":2.604,"quote_volume":1143832.9391},{"symbol":"POWERUSDT","last":0.0896,"change_pct":-6.725,"quote_volume":3723705.91789},{"symbol":"BRUSDT","last":0.76083,"change_pct":-11.738,"quote_volume":23062227.07451},{"symbol":"NKEUSDT","last":35.79,"change_pct":-2.347,"quote_volume":593557.4243},{"symbol":"XMRUSDT","last":541.47,"change_pct":-0.445,"quote_volume":30237614.83},{"symbol":"ASTERUSDT","last":0.7603,"change_pct":4.624,"quote_volume":115801349.8625},{"symbol":"1000BONKUSDT","last":0.003867,"change_pct":6.149,"quote_volume":74315736.71159},{"symbol":"STXUSDT","last":0.3187,"change_pct":-0.094,"quote_volume":6573464.2758},{"symbol":"IDUSDT","last":0.03762,"change_pct":-1.98,"quote_volume":2482769.62398},{"symbol":"RAREUSDT","last":0.01784,"change_pct":3.902,"quote_volume":17175686.23179},{"symbol":"HOLOUSDT","last":0.06462,"change_pct":-0.431,"quote_volume":1806526.71568},{"symbol":"KLACUSDT","last":194.95,"change_pct":0.822,"quote_volume":1388837.9227},{"symbol":"JOEUSDT","last":0.03839,"change_pct":-4.479,"quote_volume":1621859.9384},{"symbol":"ILVUSDT","last":3.964,"change_pct":0.329,"quote_volume":1567431.7803},{"symbol":"BOTUSDT","last":26.77,"change_pct":-1.725,"quote_volume":538499.3632},{"symbol":"ONEUSDT","last":0.0022861,"change_pct":-5.712,"quote_volume":27620987.732661},{"symbol":"MEGAUSDT","last":0.04246,"change_pct":-0.794,"quote_volume":2355390.23816},{"symbol":"CHILLGUYUSDT","last":0.013308,"change_pct":-1.546,"quote_volume":1464629.601497},{"symbol":"CLOUSDT","last":0.05953,"change_pct":-1.895,"quote_volume":2153425.16882},{"symbol":"TWTUSDT","last":0.5966,"change_pct":0.692,"quote_volume":2662117.8583},{"symbol":"DEXEUSDT","last":1.834,"change_pct":0.109,"quote_volume":4211031.46125},{"symbol":"GMTUSDT","last":0.00863,"change_pct":-0.081,"quote_volume":2026542.315346},{"symbol":"USTCUSDT","last":0.00578,"change_pct":-1.01,"quote_volume":826875.116437},{"symbol":"AMZNUSDT","last":246.61,"change_pct":-0.214,"quote_volume":20419121.8477},{"symbol":"CHRUSDT","last":0.02271,"change_pct":-0.176,"quote_volume":2011976.71671},{"symbol":"GLWUSDT","last":158.81,"change_pct":3.763,"quote_volume":29346711.7989},{"symbol":"WUSDT","last":0.013378,"change_pct":-6.552,"quote_volume":9335669.6639198},{"symbol":"MOVRUSDT","last":1.6066,"change_pct":56.041,"quote_volume":436542700.291659},{"symbol":"ELSAUSDT","last":0.05578,"change_pct":-2.941,"quote_volume":1191723.4774},{"symbol":"SKRUSDT","last":0.018129,"change_pct":-2.069,"quote_volume":2547214.529611},{"symbol":"VELVETUSDT","last":0.05552,"change_pct":-1.122,"quote_volume":2984088.84549},{"symbol":"WLDUSDT","last":0.5322,"change_pct":5.637,"quote_volume":371907150.7978},{"symbol":"RSRUSDT","last":0.001716,"change_pct":1.06,"quote_volume":2376113.840964},{"symbol":"ASTRUSDT","last":0.007426,"change_pct":-2.418,"quote_volume":1694114.19452},{"symbol":"AIXBTUSDT","last":0.02302,"change_pct":-1.917,"quote_volume":2246373.82372},{"symbol":"AMATUSDT","last":508.67,"change_pct":2.369,"quote_volume":6531604.9862},{"symbol":"DODOXUSDT","last":0.018571,"change_pct":0.52,"quote_volume":1766082.810796},{"symbol":"XAIUSDT","last":0.009414,"change_pct":-0.696,"quote_volume":2984176.009077},{"symbol":"RECALLUSDT","last":0.04873,"change_pct":2.958,"quote_volume":1132878.63243},{"symbol":"MOODENGUSDT","last":0.0471,"change_pct":-0.654,"quote_volume":4859447.08492},{"symbol":"GUNUSDT","last":0.002976,"change_pct":-0.168,"quote_volume":1466011.594245},{"symbol":"WALUSDT","last":0.03392,"change_pct":-1.166,"quote_volume":2133107.11066},{"symbol":"FHEUSDT","last":0.02286,"change_pct":0.927,"quote_volume":945483.56105},{"symbol":"MDBUSDT","last":336,"change_pct":-1.031,"quote_volume":3174277.4409},{"symbol":"SMCIUSDT","last":41.89,"change_pct":-0.852,"quote_volume":2631075.5071},{"symbol":"APTUSDT","last":0.7992,"change_pct":-5.375,"quote_volume":55083969.83142},{"symbol":"ARXUSDT","last":0.262,"change_pct":-2.819,"quote_volume":12700878.2207},{"symbol":"IRENUSDT","last":41.53,"change_pct":-1.936,"quote_volume":7974861.2833},{"symbol":"ROSEUSDT","last":0.009109,"change_pct":-0.383,"quote_volume":6934811.84752},{"symbol":"MASKUSDT","last":0.4616,"change_pct":-1.072,"quote_volume":1617039.7113},{"symbol":"QCOMUSDT","last":183.26,"change_pct":-3.022,"quote_volume":15613361.4529},{"symbol":"ENSOUSDT","last":0.9684,"change_pct":-3.613,"quote_volume":1223830.05845},{"symbol":"MINIMAXUSDT","last":31.98,"change_pct":3.797,"quote_volume":20307817.5329},{"symbol":"GUSDT","last":0.004872,"change_pct":-1.096,"quote_volume":5490657.358164},{"symbol":"GRAMUSDT","last":1.51,"change_pct":-3.883,"quote_volume":41059614.5351},{"symbol":"AIAUSDT","last":0.07117,"change_pct":-2.787,"quote_volume":1200776.27831},{"symbol":"GALAUSDT","last":0.002267,"change_pct":-2.116,"quote_volume":16988610.113949},{"symbol":"YGGUSDT","last":0.02666,"change_pct":-0.818,"quote_volume":1463981.38668},{"symbol":"PYTHUSDT","last":0.07832,"change_pct":-0.773,"quote_volume":14563785.95545},{"symbol":"KAVAUSDT","last":0.06809,"change_pct":-0.482,"quote_volume":4231895.168761},{"symbol":"VTHOUSDT","last":0.0006982,"change_pct":-0.157,"quote_volume":5382169.148893},{"symbol":"DOGSUSDT","last":4.921e-5,"change_pct":0.265,"quote_volume":1413861.1832241},{"symbol":"DOODUSDT","last":0.001841,"change_pct":1.825,"quote_volume":3815041.782196},{"symbol":"SENTUSDT","last":0.02136,"change_pct":1.232,"quote_volume":2612406.4529},{"symbol":"HBARUSDT","last":0.10827,"change_pct":-7.73,"quote_volume":319975661.74181},{"symbol":"FLOCKUSDT","last":0.06796,"change_pct":4.522,"quote_volume":7848434.48069},{"symbol":"FWDIUSDT","last":8.077,"change_pct":-2.593,"quote_volume":1030068.90771},{"symbol":"EDUUSDT","last":0.05248,"change_pct":4.23,"quote_volume":1616864.17633},{"symbol":"EGLDUSDT","last":4.491,"change_pct":-3.647,"quote_volume":5036524.169},{"symbol":"BANDUSDT","last":0.2207,"change_pct":-1.78,"quote_volume":837995.7698},{"symbol":"ANKRUSDT","last":0.004949,"change_pct":-1.414,"quote_volume":1223152.605479},{"symbol":"STOUSDT","last":0.04449,"change_pct":-0.935,"quote_volume":1620654.48713},{"symbol":"FRAXUSDT","last":0.3086,"change_pct":-2.956,"quote_volume":836776.0409},{"symbol":"BTWUSDT","last":1.2217,"change_pct":-6.996,"quote_volume":243762554.06798},{"symbol":"EVAAUSDT","last":0.6655,"change_pct":-0.553,"quote_volume":2873509.04445},{"symbol":"GIGGLEUSDT","last":37.79,"change_pct":0.479,"quote_volume":7811468.3449},{"symbol":"DIAUSDT","last":0.1646,"change_pct":0,"quote_volume":1228912.1379},{"symbol":"1000CHEEMSUSDT","last":0.0005424,"change_pct":-0.714,"quote_volume":716096.1049784},{"symbol":"AAOIUSDT","last":100.75,"change_pct":3.355,"quote_volume":45948888.6848},{"symbol":"TOSHIUSDT","last":0.0001274,"change_pct":2.165,"quote_volume":4872461.6504503},{"symbol":"CAKEUSDT","last":2.6268,"change_pct":1.202,"quote_volume":14969859.183},{"symbol":"ENSUSDT","last":7.064,"change_pct":-0.226,"quote_volume":11592161.099},{"symbol":"TURBOUSDT","last":0.00103,"change_pct":-0.165,"quote_volume":2536893.8258599},{"symbol":"JASMYUSDT","last":0.005159,"change_pct":-3.099,"quote_volume":10613816.351382},{"symbol":"SAGAUSDT","last":0.02668,"change_pct":0.87,"quote_volume":21054487.762488},{"symbol":"MAVUSDT","last":0.011782,"change_pct":-3.426,"quote_volume":892387.692027},{"symbol":"BANANAUSDT","last":4.069,"change_pct":-0.756,"quote_volume":1951204.5474},{"symbol":"AVAXUSDT","last":11.138,"change_pct":-5.474,"quote_volume":295798326.632},{"symbol":"AEVOUSDT","last":0.02589,"change_pct":-0.116,"quote_volume":1061984.392467},{"symbol":"LUMIAUSDT","last":0.08682,"change_pct":-2.559,"quote_volume":2535603.347684},{"symbol":"HUSDT","last":0.07026,"change_pct":1.356,"quote_volume":3897615.54687},{"symbol":"ERAUSDT","last":0.06815,"change_pct":-0.815,"quote_volume":3438861.62775},{"symbol":"TXNUSDT","last":279.37,"change_pct":-0.414,"quote_volume":276505.9242},{"symbol":"1INCHUSDT","last":0.10224,"change_pct":-2.841,"quote_volume":3919389.23039},{"symbol":"TTWOUSDT","last":202.85,"change_pct":0.035,"quote_volume":659745.3993},{"symbol":"SUIUSDT","last":1.1461,"change_pct":-2.193,"quote_volume":376328818.15006},{"symbol":"ALGOUSDT","last":0.12491,"change_pct":-5.714,"quote_volume":39494496.272725},{"symbol":"CRCLUSDT","last":84.25,"change_pct":-3.538,"quote_volume":190184247.8747},{"symbol":"PDDUSDT","last":77.59,"change_pct":-1.096,"quote_volume":443605.062},{"symbol":"CELOUSDT","last":0.09961,"change_pct":-11.261,"quote_volume":36656091.813051},{"symbol":"APEUSDT","last":0.1512,"change_pct":-0.066,"quote_volume":7712869.0553},{"symbol":"DUSKUSDT","last":0.08713,"change_pct":0.092,"quote_volume":3318433.218},{"symbol":"DJTUSDT","last":9.107,"change_pct":-0.524,"quote_volume":1077681.50986},{"symbol":"THETAUSDT","last":0.231,"change_pct":-0.13,"quote_volume":3240965.7808},{"symbol":"POPCATUSDT","last":0.05372,"change_pct":-1.341,"quote_volume":3262468.36981},{"symbol":"TREEUSDT","last":0.04571,"change_pct":-1.508,"quote_volume":1814779.59608},{"symbol":"AKEUSDT","last":0.031985,"change_pct":2.143,"quote_volume":69547337.890074},{"symbol":"BATUSDT","last":0.09041,"change_pct":-1.621,"quote_volume":2028393.838169},{"symbol":"TUSDT","last":0.005562,"change_pct":1.849,"quote_volume":3261117.425205},{"symbol":"EULUSDT","last":1.4162,"change_pct":-1.728,"quote_volume":2758192.52691},{"symbol":"RENDERUSDT","last":1.933,"change_pct":-1.878,"quote_volume":21778030.9439},{"symbol":"BEATUSDT","last":0.091,"change_pct":-0.979,"quote_volume":5033733.1649},{"symbol":"MTLUSDT","last":0.3373,"change_pct":2.679,"quote_volume":2073707.8402},{"symbol":"STEEMUSDT","last":0.06553,"change_pct":1.44,"quote_volume":2161516.04428},{"symbol":"EWZUSDT","last":37,"change_pct":1.816,"quote_volume":213355.5573},{"symbol":"HANMIUSDT","last":186.92,"change_pct":2.591,"quote_volume":327135.5122},{"symbol":"LIGHTUSDT","last":0.1841,"change_pct":-0.217,"quote_volume":2677330.2222},{"symbol":"SHELLUSDT","last":0.02497,"change_pct":-2.308,"quote_volume":812733.35514},{"symbol":"XVGUSDT","last":0.003322,"change_pct":2.531,"quote_volume":2693810.03131},{"symbol":"MRNAUSDT","last":187.66,"change_pct":-4.108,"quote_volume":17492152.0782},{"symbol":"AVGOUSDT","last":356.55,"change_pct":0.991,"quote_volume":52761361.7173},{"symbol":"BTCDOMUSDT","last":5089.3,"change_pct":0.337,"quote_volume":2718027.8},{"symbol":"WLFIUSDT","last":0.05645,"change_pct":-1.894,"quote_volume":17859745.28537},{"symbol":"UNITREEUSDT","last":67.87,"change_pct":-0.147,"quote_volume":11099966.3979},{"symbol":"FILUSDT","last":1.0638,"change_pct":-1.436,"quote_volume":109051813.80924},{"symbol":"MSFTUSDT","last":509.78,"change_pct":0.049,"quote_volume":22098538.8074},{"symbol":"ARIAUSDT","last":0.03554,"change_pct":-2.55,"quote_volume":1053942.64892},{"symbol":"PROVEUSDT","last":0.2383,"change_pct":0.464,"quote_volume":4888013.01709},{"symbol":"XNYUSDT","last":0.006896,"change_pct":1.085,"quote_volume":531359.999325},{"symbol":"BLESSUSDT","last":0.008763,"change_pct":2.816,"quote_volume":2388388.319189},{"symbol":"NILUSDT","last":0.09575,"change_pct":14.891,"quote_volume":38204920.49415},{"symbol":"PEOPLEUSDT","last":0.0095,"change_pct":0.967,"quote_volume":7513961.414058},{"symbol":"EWYUSDT","last":184.15,"change_pct":-0.984,"quote_volume":65652141.2096},{"symbol":"ASMLUSDT","last":1823.89,"change_pct":1.008,"quote_volume":3311270.4262},{"symbol":"XLMUSDT","last":0.22751,"change_pct":-1.965,"quote_volume":143672298.12587},{"symbol":"MAGICUSDT","last":0.05319,"change_pct":0.075,"quote_volume":3992777.921968},{"symbol":"CRWVUSDT","last":85.92,"change_pct":0.222,"quote_volume":13873059.3878},{"symbol":"GLMUSDT","last":0.1271,"change_pct":-0.734,"quote_volume":758750.71195},{"symbol":"SKYUSDT","last":0.08197,"change_pct":-2.937,"quote_volume":17718946.01221},{"symbol":"EDENUSDT","last":0.06015,"change_pct":-6.874,"quote_volume":7627132.81662},{"symbol":"MUUUSDT","last":36.91,"change_pct":0.054,"quote_volume":66548660.83},{"symbol":"FLUXUSDT","last":0.07337,"change_pct":0.055,"quote_volume":2028008.30517},{"symbol":"ZETAUSDT","last":0.05296,"change_pct":0.132,"quote_volume":3903007.06821},{"symbol":"SOFIUSDT","last":15.78,"change_pct":-2.048,"quote_volume":860308.1563},{"symbol":"GWEIUSDT","last":0.02215,"change_pct":5.829,"quote_volume":8435840.80565},{"symbol":"CELRUSDT","last":0.003078,"change_pct":0.032,"quote_volume":4586504.48107},{"symbol":"COINUSDT","last":192.75,"change_pct":-1.628,"quote_volume":39028798.074},{"symbol":"TAGUSDT","last":0.0008516,"change_pct":3.866,"quote_volume":956511.3668339},{"symbol":"INUSDT","last":0.03783,"change_pct":-1.382,"quote_volume":1587883.8444},{"symbol":"NEIROUSDT","last":9.254e-5,"change_pct":-1.09,"quote_volume":9713969.84711865},{"symbol":"2ZUSDT","last":0.06327,"change_pct":-8.145,"quote_volume":6999699.17512},{"symbol":"HEMIUSDT","last":0.006222,"change_pct":2.42,"quote_volume":6588552.527634},{"symbol":"BULLAUSDT","last":0.07936,"change_pct":-1.343,"quote_volume":2928127.678276},{"symbol":"KATUSDT","last":0.005054,"change_pct":1.629,"quote_volume":1682831.093008},{"symbol":"CXMTUSDT","last":8.386,"change_pct":-0.416,"quote_volume":9485434.82284},{"symbol":"NBISUSDT","last":241.38,"change_pct":3.031,"quote_volume":59423881.6211},{"symbol":"STRCUSDT","last":98.96,"change_pct":-0.523,"quote_volume":22234711.8292},{"symbol":"BOMEUSDT","last":0.0010067,"change_pct":1.115,"quote_volume":9452794.0161592},{"symbol":"B2USDT","last":0.5194,"change_pct":0.309,"quote_volume":2257466.0433},{"symbol":"SPCXUSDT","last":149.1,"change_pct":1.449,"quote_volume":1076073761.8367},{"symbol":"AXLUSDT","last":0.05189,"change_pct":-3.172,"quote_volume":1651157.319678},{"symbol":"ORCLUSDT","last":136,"change_pct":2.348,"quote_volume":56067421.2221},{"symbol":"IOUSDT","last":0.1673,"change_pct":1.271,"quote_volume":3883070.76299},{"symbol":"HK0700USDT","last":431.81,"change_pct":-0.608,"quote_volume":4052430.0489},{"symbol":"SOONUSDT","last":0.4387,"change_pct":34.364,"quote_volume":269480483.0135},{"symbol":"PIEVERSEUSDT","last":1.4368,"change_pct":-0.931,"quote_volume":3678355.5535},{"symbol":"TQQQUSDT","last":77.32,"change_pct":-0.808,"quote_volume":39311252.0304},{"symbol":"NIGHTUSDT","last":0.03714,"change_pct":21.056,"quote_volume":45267644.49774},{"symbol":"TSLLUSDT","last":8.81,"change_pct":-4.654,"quote_volume":666697.1221},{"symbol":"DOGEUSDT","last":0.09571,"change_pct":0.157,"quote_volume":483125416.64854},{"symbol":"TURTLEUSDT","last":0.04331,"change_pct":-0.574,"quote_volume":560768.36156},{"symbol":"AVNTUSDT","last":0.12847,"change_pct":1.912,"quote_volume":2452145.1314},{"symbol":"GASUSDT","last":1.43,"change_pct":-0.418,"quote_volume":1085410.3454},{"symbol":"STBLUSDT","last":0.02625,"change_pct":-0.342,"quote_volume":1124941.81397},{"symbol":"DOLOUSDT","last":0.03083,"change_pct":-0.58,"quote_volume":498866.62229},{"symbol":"PUMPUSDT","last":0.005711,"change_pct":1.205,"quote_volume":501648216.0485},{"symbol":"FFUSDT","last":0.12802,"change_pct":6.879,"quote_volume":10503067.96783},{"symbol":"AMDUSDT","last":603.88,"change_pct":-2.018,"quote_volume":56175157.7318},{"symbol":"MEUSDT","last":0.07752,"change_pct":-0.895,"quote_volume":2268221.738104},{"symbol":"OPUSDT","last":0.13185,"change_pct":-1.206,"quote_volume":37117157.783478},{"symbol":"ARKUSDT","last":0.3837,"change_pct":56.804,"quote_volume":109164036.7001},{"symbol":"PONSUSDT","last":0.5643,"change_pct":4.986,"quote_volume":109345773.009},{"symbol":"RUNEUSDT","last":0.7788,"change_pct":-0.79,"quote_volume":13135006.9935},{"symbol":"LDOUSDT","last":0.49,"change_pct":2.876,"quote_volume":35405815.0552},{"symbol":"FOGOUSDT","last":0.005321,"change_pct":0.853,"quote_volume":3849643.407043},{"symbol":"CTSIUSDT","last":0.0291,"change_pct":0.31,"quote_volume":812436.68898},{"symbol":"INJUSDT","last":7.591,"change_pct":-1.082,"quote_volume":58739408.3565},{"symbol":"NOTUSDT","last":0.0004997,"change_pct":-0.14,"quote_volume":2154239.2062651},{"symbol":"ZBTUSDT","last":0.08704,"change_pct":-0.764,"quote_volume":1953313.17821},{"symbol":"SECZUSDT","last":15.63,"change_pct":-7.788,"quote_volume":796537.5426},{"symbol":"SNXUSDT","last":0.256,"change_pct":-0.583,"quote_volume":5085840.61633},{"symbol":"BXUSDT","last":113.58,"change_pct":-1.713,"quote_volume":477763.5381},{"symbol":"WIFUSDT","last":0.2542,"change_pct":5.784,"quote_volume":32582260.06708},{"symbol":"PARTIUSDT","last":0.0268,"change_pct":1.669,"quote_volume":3469887.92204},{"symbol":"ZMUSDT","last":88.26,"change_pct":0.49,"quote_volume":811661.3492},{"symbol":"RLCUSDT","last":0.3567,"change_pct":2.618,"quote_volume":1432901.2307},{"symbol":"WMTUSDT","last":107.05,"change_pct":-1.182,"quote_volume":980378.4267},{"symbol":"ONTUSDT","last":0.0582,"change_pct":0.12,"quote_volume":1915393.439968},{"symbol":"GRVTUSDT","last":0.2072,"change_pct":-0.528,"quote_volume":3573862.1509},{"symbol":"KAIAUSDT","last":0.03412,"change_pct":-1.044,"quote_volume":1372812.19143},{"symbol":"BARDUSDT","last":0.137,"change_pct":-0.581,"quote_volume":1071196.9073},{"symbol":"ONUSDT","last":0.1189,"change_pct":5.408,"quote_volume":2246429.7777},{"symbol":"EPICUSDT","last":0.5564,"change_pct":13.32,"quote_volume":6250936.37579},{"symbol":"SLPUSDT","last":0.0006746,"change_pct":0.357,"quote_volume":598171.7047217},{"symbol":"POPMARTUSDT","last":19.49,"change_pct":-1.066,"quote_volume":324844.7709},{"symbol":"SUSDT","last":0.03933,"change_pct":1.053,"quote_volume":5207374.08594},{"symbol":"ONGUSDT","last":0.09516,"change_pct":3.065,"quote_volume":7091889.34248},{"symbol":"KOMAUSDT","last":0.020156,"change_pct":3.619,"quote_volume":1668805.214116},{"symbol":"NFLXUSDT","last":69.91,"change_pct":-0.356,"quote_volume":7841073.3859},{"symbol":"TRXUSDT","last":0.34,"change_pct":1.438,"quote_volume":44468314.02799},{"symbol":"GTLBUSDT","last":46.78,"change_pct":1.299,"quote_volume":204918.779},{"symbol":"XOMUSDT","last":162.55,"change_pct":0.988,"quote_volume":152990.9924},{"symbol":"TERUSDT","last":397.79,"change_pct":-2.45,"quote_volume":929718.8476},{"symbol":"NATGASUSDT","last":3.016,"change_pct":-3.147,"quote_volume":34907245.3693},{"symbol":"HYPERUSDT","last":0.07244,"change_pct":-2.029,"quote_volume":1312621.3137},{"symbol":"DISUSDT","last":105.37,"change_pct":-0.566,"quote_volume":225919.6931},{"symbol":"ORCAUSDT","last":1.588,"change_pct":-4.853,"quote_volume":3816095.5981},{"symbol":"GRIFFAINUSDT","last":0.016341,"change_pct":-1.944,"quote_volume":962591.237008},{"symbol":"ZEREBROUSDT","last":0.031844,"change_pct":-0.403,"quote_volume":836720.587123},{"symbol":"AEROUSDT","last":0.8109,"change_pct":-2.301,"quote_volume":26091785.43989},{"symbol":"CCUSDT","last":0.12513,"change_pct":-3.968,"quote_volume":10583599.2326},{"symbol":"WDCUSDT","last":452.46,"change_pct":-1.317,"quote_volume":18872904.5996},{"symbol":"VELODROMEUSDT","last":0.03498,"change_pct":-1.437,"quote_volume":1194841.05548},{"symbol":"BMNRUSDT","last":26.99,"change_pct":-2.493,"quote_volume":23808520.0424},{"symbol":"MOONSHOTUSDT","last":66.72,"change_pct":0.74,"quote_volume":501539.3066},{"symbol":"SPKUSDT","last":0.02529,"change_pct":4.894,"quote_volume":7362894.07568},{"symbol":"MANAUSDT","last":0.09066,"change_pct":-1.67,"quote_volume":5303780.35093},{"symbol":"VSTUSDT","last":138.84,"change_pct":-0.623,"quote_volume":897114.7142},{"symbol":"DATAIPUSDT","last":0.2167,"change_pct":-1.723,"quote_volume":5247943.3454},{"symbol":"APLDUSDT","last":25.35,"change_pct":1.522,"quote_volume":432670.257},{"symbol":"URNMUSDT","last":48.07,"change_pct":-1.354,"quote_volume":461600.2307},{"symbol":"SIGNUSDT","last":0.012426,"change_pct":-4.687,"quote_volume":1665015.367534},{"symbol":"ALPINEUSDT","last":0.3539,"change_pct":-0.534,"quote_volume":477537.8545},{"symbol":"CTKUSDT","last":0.1267,"change_pct":-0.549,"quote_volume":242215.8146},{"symbol":"RPLUSDT","last":1.964,"change_pct":-1.996,"quote_volume":1723629.5077},{"symbol":"XTZUSDT","last":0.3154,"change_pct":-2.594,"quote_volume":3332557.78541},{"symbol":"ATHUSDT","last":0.00603,"change_pct":-1.839,"quote_volume":1907291.481261},{"symbol":"RVNUSDT","last":0.002387,"change_pct":1.965,"quote_volume":2663291.515303},{"symbol":"PTBUSDT","last":0.0009303,"change_pct":2.535,"quote_volume":3565228.1386694},{"symbol":"ZRXUSDT","last":0.1218,"change_pct":-0.976,"quote_volume":1227216.4491},{"symbol":"QQQUSDT","last":738.13,"change_pct":-0.254,"quote_volume":111997810.2972},{"symbol":"EIGENUSDT","last":0.2489,"change_pct":-6.252,"quote_volume":16707465.09893},{"symbol":"1000000MOGUSDT","last":0.1181,"change_pct":-4.062,"quote_volume":1108275.14705},{"symbol":"BSPUSDT","last":32.58,"change_pct":-3.18,"quote_volume":593027.3642},{"symbol":"SKUUUSDT","last":28.75,"change_pct":1.232,"quote_volume":1623137.7171},{"symbol":"GENIUSUSDT","last":0.3144,"change_pct":-2.421,"quote_volume":4126093.3857},{"symbol":"XLEUSDT","last":61.92,"change_pct":0.585,"quote_volume":192140.2756},{"symbol":"APRUSDT","last":0.1203,"change_pct":-6.744,"quote_volume":11316959.509},{"symbol":"IWMUSDT","last":279.12,"change_pct":-0.556,"quote_volume":551719.9676},{"symbol":"INTCUSDT","last":115.67,"change_pct":-0.984,"quote_volume":150298693.2221},{"symbol":"GTCUSDT","last":0.09977,"change_pct":13.401,"quote_volume":42207752.206858},{"symbol":"OPENUSDT","last":0.1306,"change_pct":-0.229,"quote_volume":1605332.1568},{"symbol":"LYTEUSDT","last":24.45,"change_pct":0.659,"quote_volume":208830.3468},{"symbol":"IBMUSDT","last":220.25,"change_pct":-0.528,"quote_volume":9836275.8508},{"symbol":"BILLUSDT","last":0.0114,"change_pct":-0.088,"quote_volume":3012623.93927},{"symbol":"ALLUSDT","last":0.6784,"change_pct":0.251,"quote_volume":1191828.8463},{"symbol":"HEIUSDT","last":0.13941,"change_pct":0.759,"quote_volume":2232034.09415},{"symbol":"NMRUSDT","last":11.315,"change_pct":-8.254,"quote_volume":72717361.6447},{"symbol":"ANETUSDT","last":202.97,"change_pct":-2.093,"quote_volume":182509.9797},{"symbol":"BLURUSDT","last":0.02086,"change_pct":3.216,"quote_volume":2972502.97481},{"symbol":"ORDIUSDT","last":4.664,"change_pct":0.086,"quote_volume":9142607.7392},{"symbol":"CYPHUSDT","last":3.231,"change_pct":-8.574,"quote_volume":2866607.92053},{"symbol":"ZKCUSDT","last":0.0425,"change_pct":-0.817,"quote_volume":1671386.42043},{"symbol":"JELLYJELLYUSDT","last":0.05623,"change_pct":-0.951,"quote_volume":1184442.7214},{"symbol":"ARCUSDT","last":0.07166,"change_pct":3.855,"quote_volume":2426776.33168},{"symbol":"ALABUSDT","last":355.55,"change_pct":0.925,"quote_volume":2664601.0045},{"symbol":"BIGTIMEUSDT","last":0.009076,"change_pct":-0.439,"quote_volume":2497222.790685},{"symbol":"PANWUSDT","last":388.56,"change_pct":-0.807,"quote_volume":1078800.7394},{"symbol":"CATUSDT","last":827.97,"change_pct":-0.08,"quote_volume":115522.2262},{"symbol":"PENGUUSDT","last":0.010014,"change_pct":0.978,"quote_volume":104360183.440473},{"symbol":"ARBUSDT","last":0.20428,"change_pct":-4.573,"quote_volume":135291514.189768},{"symbol":"1000FLOKIUSDT","last":0.02798,"change_pct":1.45,"quote_volume":8779791.65503},{"symbol":"QTUMUSDT","last":1.0038,"change_pct":0.743,"quote_volume":1735090.4741},{"symbol":"ASTSUSDT","last":60.16,"change_pct":-4.447,"quote_volume":7199799.3271},{"symbol":"CVCUSDT","last":0.03144,"change_pct":4.556,"quote_volume":4604023.62644},{"symbol":"GPROUSDT","last":1.316,"change_pct":-0.227,"quote_volume":920858.94714},{"symbol":"BLUAIUSDT","last":0.009963,"change_pct":-7.895,"quote_volume":1309911.247271},{"symbol":"CROSSUSDT","last":0.13737,"change_pct":0.763,"quote_volume":2793941.8533},{"symbol":"NEARUSDT","last":5.289,"change_pct":8.872,"quote_volume":825282796.983},{"symbol":"SCRUSDT","last":0.02522,"change_pct":3.615,"quote_volume":2727368.55043},{"symbol":"JCTUSDT","last":0.001705,"change_pct":6.696,"quote_volume":1907221.096168},{"symbol":"BANANAS31USDT","last":0.007832,"change_pct":-0.293,"quote_volume":839727.206145},{"symbol":"XPTUSDT","last":1712.8,"change_pct":0.513,"quote_volume":5992402.2183},{"symbol":"CHZUSDT","last":0.01644,"change_pct":0,"quote_volume":8508680.76204},{"symbol":"STXXUSDT","last":913.39,"change_pct":-2.05,"quote_volume":4045582.2113},{"symbol":"OURAUSDT","last":50.12,"change_pct":1.54,"quote_volume":1951573.7782},{"symbol":"ENAUSDT","last":0.2538,"change_pct":0.308,"quote_volume":300395404.77149},{"symbol":"MYXUSDT","last":0.07352,"change_pct":-2.726,"quote_volume":3096229.13455},{"symbol":"IOTXUSDT","last":0.003481,"change_pct":1.487,"quote_volume":914690.294885},{"symbol":"SOMIUSDT","last":0.2335,"change_pct":15.366,"quote_volume":6656083.0419},{"symbol":"GEVUSDT","last":962.2,"change_pct":0.058,"quote_volume":669056.6279},{"symbol":"ROBOUSDT","last":0.00908,"change_pct":-0.329,"quote_volume":3383121.62013},{"symbol":"BTRUSDT","last":0.04826,"change_pct":1.621,"quote_volume":3267657.43192},{"symbol":"AKTUSDT","last":0.6391,"change_pct":-4.868,"quote_volume":3926471.30074},{"symbol":"AINUSDT","last":0.02387,"change_pct":0.378,"quote_volume":4396205.44851},{"symbol":"1MBABYDOGEUSDT","last":0.0004149,"change_pct":-1.776,"quote_volume":1341579.4691433},{"symbol":"XPLUSDT","last":0.0977,"change_pct":-2.786,"quote_volume":69839637.60494},{"symbol":"NVDLUSDT","last":36.52,"change_pct":-2.353,"quote_volume":401039.262},{"symbol":"LINEAUSDT","last":0.002905,"change_pct":-2.973,"quote_volume":3386081.480371},{"symbol":"ZESTUSDT","last":0.20416,"change_pct":9.557,"quote_volume":6654042.90666},{"symbol":"0GUSDT","last":0.3321,"change_pct":-0.925,"quote_volume":220598601.9974},{"symbol":"CGPTUSDT","last":0.02229,"change_pct":1.827,"quote_volume":912544.56647},{"symbol":"XPDUSDT","last":1219.23,"change_pct":-1.114,"quote_volume":4907375.7018},{"symbol":"NETUSDT","last":353.91,"change_pct":-0.076,"quote_volume":287635.8824},{"symbol":"RAVEUSDT","last":0.1998,"change_pct":6.56,"quote_volume":21513814.5123},{"symbol":"TSMUSDT","last":454.61,"change_pct":0.223,"quote_volume":10385733.0507},{"symbol":"VVVUSDT","last":27.365,"change_pct":-0.487,"quote_volume":30022028.42181},{"symbol":"AXSUSDT","last":1.1692,"change_pct":0.941,"quote_volume":9241403.9776},{"symbol":"CRWDUSDT","last":263.47,"change_pct":1.836,"quote_volume":4131209.2931},{"symbol":"COMPUSDT","last":25.19,"change_pct":-0.749,"quote_volume":16780023.03},{"symbol":"PROMPTUSDT","last":0.02152,"change_pct":1.08,"quote_volume":1318187.73642},{"symbol":"STRKUSDT","last":0.04214,"change_pct":-2.903,"quote_volume":17046391.136373},{"symbol":"NVDAUSDT","last":228.04,"change_pct":-1.127,"quote_volume":191390579.9641},{"symbol":"MINAUSDT","last":0.14502,"change_pct":-4.214,"quote_volume":8996153.41447},{"symbol":"TSLAUSDT","last":350.63,"change_pct":-2.389,"quote_volume":124998670.452},{"symbol":"LUNA2USDT","last":0.05145,"change_pct":1.399,"quote_volume":2314281.13919},{"symbol":"LITUSDT","last":3.932,"change_pct":-12.093,"quote_volume":272783484.88126},{"symbol":"BNTUSDT","last":0.349,"change_pct":-2.948,"quote_volume":766995.686},{"symbol":"LITEUSDT","last":975.28,"change_pct":4.585,"quote_volume":75247283.2425},{"symbol":"INTWUSDT","last":29.01,"change_pct":-2.092,"quote_volume":18106411.4197},{"symbol":"PENDLEUSDT","last":2.3515,"change_pct":-2.662,"quote_volume":16924414.3448},{"symbol":"ETHUSDT","last":2698.25,"change_pct":-1.284,"quote_volume":7459979325.64},{"symbol":"BNCUSDT","last":5.89,"change_pct":2.31,"quote_volume":15073503.82389},{"symbol":"4USDT","last":0.021386,"change_pct":-2.498,"quote_volume":6621847.776801},{"symbol":"BREVUSDT","last":0.08739,"change_pct":-0.41,"quote_volume":887195.81128},{"symbol":"ZILUSDT","last":0.003599,"change_pct":-0.222,"quote_volume":2007078.561714},{"symbol":"ASRUSDT","last":0.8679,"change_pct":-1.094,"quote_volume":1121200.32697},{"symbol":"TZAUSDT","last":46.94,"change_pct":1.844,"quote_volume":260573.5266},{"symbol":"BABAUSDT","last":108.77,"change_pct":0.028,"quote_volume":10977246.9228},{"symbol":"HOMEUSDT","last":0.005903,"change_pct":-0.94,"quote_volume":2491436.077355},{"symbol":"XANUSDT","last":0.012926,"change_pct":6.518,"quote_volume":2313144.89536},{"symbol":"ACEUSDT","last":0.17923,"change_pct":-1.706,"quote_volume":9732008.526335},{"symbol":"POWRUSDT","last":0.06736,"change_pct":-1.679,"quote_volume":1742248.94961},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.88,"change_pct":-6.262,"quote_volume":2108420.6424},{"symbol":"FETUSDT","last":0.2225,"change_pct":-4.629,"quote_volume":75787609.9754},{"symbol":"TRUTHUSDT","last":0.012947,"change_pct":0.031,"quote_volume":568953.854094},{"symbol":"KOUSDT","last":87.2,"change_pct":0.438,"quote_volume":366166.4231},{"symbol":"BCHUSDT","last":309.77,"change_pct":-0.731,"quote_volume":90985158.09},{"symbol":"ANTHROPICUSDT","last":2061.64,"change_pct":2.576,"quote_volume":12803910.8412},{"symbol":"HK0992USDT","last":34.71,"change_pct":-1.588,"quote_volume":399717.6064},{"symbol":"BRETTUSDT","last":0.005944,"change_pct":3.051,"quote_volume":1830863.988722},{"symbol":"POLYXUSDT","last":0.04354,"change_pct":-1.493,"quote_volume":2027503.54734},{"symbol":"AAPLUSDT","last":330.7,"change_pct":-1.945,"quote_volume":53488407.8934},{"symbol":"SNXXUSDT","last":16.48,"change_pct":-0.242,"quote_volume":183509963.0315},{"symbol":"GRASSUSDT","last":0.7221,"change_pct":3.601,"quote_volume":158762084.90771},{"symbol":"C98USDT","last":0.01638,"change_pct":0.183,"quote_volume":1400706.40899},{"symbol":"CRMLUSDT","last":7.375,"change_pct":-5.388,"quote_volume":994790.33548},{"symbol":"CBRSUSDT","last":184.63,"change_pct":-7.722,"quote_volume":53185617.7276},{"symbol":"STABLEUSDT","last":0.0289,"change_pct":-1.634,"quote_volume":2607624.246287},{"symbol":"LSKUSDT","last":0.30304,"change_pct":-0.76,"quote_volume":26508705.86288},{"symbol":"UNHUSDT","last":375.23,"change_pct":-0.417,"quote_volume":891068.7262},{"symbol":"1000PEPEUSDT","last":0.0043457,"change_pct":0.88,"quote_volume":234999573.5373371},{"symbol":"SKLUSDT","last":0.004695,"change_pct":1.514,"quote_volume":1714837.92484},{"symbol":"REZUSDT","last":0.004527,"change_pct":9.084,"quote_volume":8740271.632075},{"symbol":"ACUUSDT","last":0.12363,"change_pct":-3.361,"quote_volume":747515.21274},{"symbol":"DRAMUSDT","last":60.65,"change_pct":-0.704,"quote_volume":79511605.648},{"symbol":"WENUSDT","last":6.556,"change_pct":2.007,"quote_volume":369863.77801},{"symbol":"HIVEUSDT","last":0.05725,"change_pct":0.704,"quote_volume":1132580.6712},{"symbol":"COSTUSDT","last":924.86,"change_pct":0.6,"quote_volume":446092.6825},{"symbol":"XBIUSDT","last":157.33,"change_pct":0.217,"quote_volume":284201.5928},{"symbol":"BBXUSDT","last":8.675,"change_pct":-1.833,"quote_volume":3515281.31866},{"symbol":"CRDOUSDT","last":192.16,"change_pct":-1.274,"quote_volume":4257458.6553},{"symbol":"ESPORTSUSDT","last":0.01126,"change_pct":1.808,"quote_volume":61664356.92836},{"symbol":"LINKUSDT","last":14.414,"change_pct":-6.024,"quote_volume":262579308.6},{"symbol":"ANIMEUSDT","last":0.003356,"change_pct":1.451,"quote_volume":1339318.217029},{"symbol":"PENGUSDT","last":55.78,"change_pct":-0.054,"quote_volume":2662759.2247},{"symbol":"UAIUSDT","last":0.2942,"change_pct":2.117,"quote_volume":8294374.0323},{"symbol":"BICOUSDT","last":0.02197,"change_pct":3.049,"quote_volume":3477391.61358},{"symbol":"ATOMUSDT","last":1.728,"change_pct":-2.538,"quote_volume":20709408.004},{"symbol":"BTCUSDT","last":83887.6,"change_pct":-0.283,"quote_volume":9596198374.15},{"symbol":"HOODUSDT","last":121.16,"change_pct":2.064,"quote_volume":36773754.5595},{"symbol":"INITUSDT","last":0.10128,"change_pct":1.058,"quote_volume":34713636.50892},{"symbol":"FIDAUSDT","last":0.02134,"change_pct":-0.882,"quote_volume":1301982.30045},{"symbol":"COOKIEUSDT","last":0.012512,"change_pct":5.346,"quote_volume":2126481.393679},{"symbol":"TEMUSDT","last":81.85,"change_pct":-4.258,"quote_volume":988319.9445},{"symbol":"ALICEUSDT","last":0.1649,"change_pct":1.104,"quote_volume":17373021.33434},{"symbol":"SPACEUSDT","last":0.005236,"change_pct":-3.661,"quote_volume":3240656.55848},{"symbol":"OKLOUSDT","last":37.23,"change_pct":-1.273,"quote_volume":340758.015},{"symbol":"CATIUSDT","last":0.05987,"change_pct":0,"quote_volume":1629642.15378},{"symbol":"NOWUSDT","last":130.3,"change_pct":-0.867,"quote_volume":1263479.4557},{"symbol":"AZTECUSDT","last":0.01717,"change_pct":-10.339,"quote_volume":11792857.09703},{"symbol":"PHAROSUSDT","last":0.743,"change_pct":9.862,"quote_volume":10618906.6822},{"symbol":"CUSDT","last":0.0902,"change_pct":-1.7,"quote_volume":2212619.89221},{"symbol":"CETUSUSDT","last":0.028,"change_pct":-1.651,"quote_volume":966130.98869},{"symbol":"OPENAIUSDT","last":1619.76,"change_pct":3.265,"quote_volume":23759599.5556},{"symbol":"TRIAUSDT","last":0.004351,"change_pct":-1.894,"quote_volume":6229478.952286},{"symbol":"GRTUSDT","last":0.02915,"change_pct":-4.863,"quote_volume":13098088.55404},{"symbol":"ZHIPUUSDT","last":81.57,"change_pct":4.483,"quote_volume":37323761.8484},{"symbol":"ONDOUSDT","last":0.5026,"change_pct":-3.439,"quote_volume":160076068.2213},{"symbol":"PLUMEUSDT","last":0.01829,"change_pct":-2.661,"quote_volume":8875928.74862},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.093,"change_pct":0,"quote_volume":3224932.59665},{"symbol":"MAVIAUSDT","last":0.03255,"change_pct":-1.004,"quote_volume":650105.26691},{"symbol":"IOTAUSDT","last":0.05326,"change_pct":-3.549,"quote_volume":8982361.347971},{"symbol":"REDUSDT","last":0.172,"change_pct":4.623,"quote_volume":2196573.5664},{"symbol":"TSTUSDT","last":0.0178,"change_pct":0.679,"quote_volume":2514129.625964},{"symbol":"BITOUSDT","last":11.25,"change_pct":-0.618,"quote_volume":158231.2205},{"symbol":"DYMUSDT","last":0.01962,"change_pct":-1.308,"quote_volume":1949851.31747},{"symbol":"HOTUSDT","last":0.000447,"change_pct":-0.268,"quote_volume":1611850.3772501},{"symbol":"WCTUSDT","last":0.04211,"change_pct":-0.142,"quote_volume":1295419.46135},{"symbol":"TRBUSDT","last":20.73,"change_pct":5.015,"quote_volume":20906852.722},{"symbol":"SKYAIUSDT","last":0.03963,"change_pct":1.407,"quote_volume":1832879.29352},{"symbol":"SHAZUSDT","last":53.91,"change_pct":-0.351,"quote_volume":1486338.1796},{"symbol":"BANUSDT","last":0.06414,"change_pct":-1.369,"quote_volume":674802.27838},{"symbol":"FORMUSDT","last":0.2867,"change_pct":-2.715,"quote_volume":4428730.05865},{"symbol":"PORTALUSDT","last":0.01726,"change_pct":-1.764,"quote_volume":1648909.085301},{"symbol":"HANAUSDT","last":0.01253,"change_pct":-2.642,"quote_volume":2159111.80588},{"symbol":"FLOWUSDT","last":0.03222,"change_pct":3.735,"quote_volume":7437316.795116},{"symbol":"ARMUSDT","last":291.03,"change_pct":0.709,"quote_volume":26058638.2335},{"symbol":"CIENUSDT","last":355.53,"change_pct":2.137,"quote_volume":830217.1159},{"symbol":"ZSUSDT","last":198.33,"change_pct":-0.487,"quote_volume":1901092.8128},{"symbol":"OPGUSDT","last":0.1275,"change_pct":-0.078,"quote_volume":2374525.6682},{"symbol":"SNOWUSDT","last":330.61,"change_pct":0.737,"quote_volume":698747.5833},{"symbol":"CFGUSDT","last":0.1508,"change_pct":-6.971,"quote_volume":5175862.0116},{"symbol":"ATUSDT","last":0.153,"change_pct":2.41,"quote_volume":1052225.52018},{"symbol":"JPMUSDT","last":335.44,"change_pct":-0.875,"quote_volume":548676.511},{"symbol":"SEIUSDT","last":0.07391,"change_pct":-1.65,"quote_volume":50055359.12449},{"symbol":"LABUSDT","last":0.05374,"change_pct":2.09,"quote_volume":11678830.93806},{"symbol":"ZKPUSDT","last":0.04943,"change_pct":0.284,"quote_volume":1754763.94771},{"symbol":"AMCUSDT","last":3.077,"change_pct":-5.671,"quote_volume":1567476.00874},{"symbol":"SUSHIUSDT","last":0.2681,"change_pct":0.299,"quote_volume":8716511.821},{"symbol":"XAUTUSDT","last":4188.93,"change_pct":0.877,"quote_volume":44944569.04},{"symbol":"SOPHUSDT","last":0.003642,"change_pct":0.027,"quote_volume":5225989.958427},{"symbol":"SHOPUSDT","last":148.06,"change_pct":2.941,"quote_volume":362037.488},{"symbol":"DASHUSDT","last":61.73,"change_pct":0.13,"quote_volume":53908819.18},{"symbol":"HAEDALUSDT","last":0.01974,"change_pct":1.387,"quote_volume":2084902.04838},{"symbol":"RONINUSDT","last":0.06433,"change_pct":2.567,"quote_volume":1850217.942725},{"symbol":"SAMSUNGEMUSDT","last":1116.39,"change_pct":-1.868,"quote_volume":247253.1775},{"symbol":"KNCUSDT","last":0.1384,"change_pct":-1.213,"quote_volume":1167588.5225},{"symbol":"SIRENUSDT","last":0.02302,"change_pct":-0.087,"quote_volume":3553333.66645},{"symbol":"ZENUSDT","last":7.378,"change_pct":5.025,"quote_volume":18793525.768},{"symbol":"DDOGUSDT","last":268.49,"change_pct":0.037,"quote_volume":216963.0787},{"symbol":"ALCHUSDT","last":0.05395,"change_pct":-1.497,"quote_volume":693249.64292},{"symbol":"EDGEUSDT","last":0.5245,"change_pct":-3.832,"quote_volume":6232176.7025},{"symbol":"SUNUSDT","last":0.01722,"change_pct":0.221,"quote_volume":1169465.900295},{"symbol":"AIGENSYNUSDT","last":0.02051,"change_pct":-1.678,"quote_volume":1454342.8004},{"symbol":"CYBERUSDT","last":0.3288,"change_pct":-2.779,"quote_volume":2141410.01647},{"symbol":"ORDERUSDT","last":0.04094,"change_pct":-0.534,"quote_volume":787930.13485},{"symbol":"PROMUSDT","last":6.549,"change_pct":14.034,"quote_volume":15758078.5823},{"symbol":"HDUSDT","last":288.87,"change_pct":-0.997,"quote_volume":273888.2295},{"symbol":"CRVUSDT","last":0.4034,"change_pct":0.8,"quote_volume":123976578.18558},{"symbol":"KMNOUSDT","last":0.04312,"change_pct":-1.553,"quote_volume":6127990.0227},{"symbol":"SAFEUSDT","last":0.11142,"change_pct":1.392,"quote_volume":837093.21239},{"symbol":"AVAAIUSDT","last":0.00983,"change_pct":-0.897,"quote_volume":1779215.090008},{"symbol":"API3USDT","last":0.2893,"change_pct":1.048,"quote_volume":5617580.5327},{"symbol":"TEAMUSDT","last":175.27,"change_pct":-1.672,"quote_volume":352127.2948},{"symbol":"TOWNSUSDT","last":0.002169,"change_pct":3.532,"quote_volume":3225306.211785},{"symbol":"EBAYUSDT","last":105.23,"change_pct":-2.212,"quote_volume":179281.4869},{"symbol":"SAMSUNGUSDT","last":196.92,"change_pct":-3.262,"quote_volume":126817806.8256},{"symbol":"SQDUSDT","last":0.02987,"change_pct":-0.033,"quote_volume":1447705.65856},{"symbol":"BNBUSDT","last":769.87,"change_pct":0.598,"quote_volume":288693586.815},{"symbol":"MERLUSDT","last":0.02957,"change_pct":4.784,"quote_volume":3215070.66586},{"symbol":"BROCCOLIF3BUSDT","last":0.007515,"change_pct":-2.491,"quote_volume":1093399.037229},{"symbol":"NEWTUSDT","last":0.04924,"change_pct":-0.445,"quote_volume":730313.93986},{"symbol":"PUMPBTCUSDT","last":0.01121,"change_pct":0.9,"quote_volume":381977.23219},{"symbol":"BASEDUSDT","last":0.06712,"change_pct":-0.959,"quote_volume":2193271.64073},{"symbol":"IMXUSDT","last":0.1663,"change_pct":-5.672,"quote_volume":4656695.5975},{"symbol":"RUMUSDT","last":7.73,"change_pct":-4.094,"quote_volume":156853.3482},{"symbol":"FLNCUSDT","last":7.79,"change_pct":2.365,"quote_volume":3744621.2327},{"symbol":"GDXUSDT","last":89.39,"change_pct":0.056,"quote_volume":433749.5453},{"symbol":"SKHYUSDT","last":185.65,"change_pct":0.656,"quote_volume":221866746.7937},{"symbol":"DRIFTUSDT","last":0.02005,"change_pct":-2.528,"quote_volume":2069386.94862},{"symbol":"ZAMAUSDT","last":0.07373,"change_pct":-7.374,"quote_volume":17303835.01844},{"symbol":"ALTUSDT","last":0.007775,"change_pct":0.465,"quote_volume":2120188.783911},{"symbol":"PIXELUSDT","last":0.005829,"change_pct":-1.902,"quote_volume":2019839.515454},{"symbol":"ONDSUSDT","last":7.489,"change_pct":-4.684,"quote_volume":682285.52907},{"symbol":"BROCCOLI714USDT","last":0.02614,"change_pct":-2.897,"quote_volume":3460859.07609},{"symbol":"LAYERUSDT","last":0.07894,"change_pct":-3.79,"quote_volume":1909549.969471},{"symbol":"KERNELUSDT","last":0.05409,"change_pct":2.872,"quote_volume":2537397.75711},{"symbol":"XAGUSDT","last":60.89,"change_pct":-0.049,"quote_volume":589851508.4616},{"symbol":"SONICUSDT","last":0.02762,"change_pct":1.956,"quote_volume":1155482.526835},{"symbol":"BSBUSDT","last":0.10236,"change_pct":0.847,"quote_volume":2493603.96627},{"symbol":"KAITOUSDT","last":0.3407,"change_pct":-1.816,"quote_volume":8516811.48486},{"symbol":"EWTUSDT","last":113.11,"change_pct":-0.536,"quote_volume":408917.9954},{"symbol":"BIOUSDT","last":0.03126,"change_pct":-0.128,"quote_volume":10942682.26262},{"symbol":"IDOLUSDT","last":0.01095,"change_pct":0.829,"quote_volume":699764.32783},{"symbol":"NAORISUSDT","last":0.03355,"change_pct":-2.697,"quote_volume":863483.33143},{"symbol":"BEUSDT","last":293.5,"change_pct":8.135,"quote_volume":62947266.8968},{"symbol":"DYDXUSDT","last":0.143,"change_pct":3.623,"quote_volume":6608133.9891},{"symbol":"YBUSDT","last":0.08952,"change_pct":-2.324,"quote_volume":4144685.69999},{"symbol":"ALLOUSDT","last":0.2844,"change_pct":-1.544,"quote_volume":4626404.56421},{"symbol":"NEOUSDT","last":2.58,"change_pct":0.116,"quote_volume":2894502.712},{"symbol":"CYSUSDT","last":0.1602,"change_pct":0.502,"quote_volume":3257897.951},{"symbol":"KSMUSDT","last":5.062,"change_pct":8.116,"quote_volume":13727324.09},{"symbol":"BMTUSDT","last":0.019,"change_pct":-0.315,"quote_volume":986924.56705},{"symbol":"STARUSDT","last":0.03682,"change_pct":-1.656,"quote_volume":1864860.00495},{"symbol":"DELLUSDT","last":545.1,"change_pct":-0.743,"quote_volume":17452099.9292},{"symbol":"CHIPUSDT","last":0.0447,"change_pct":0.157,"quote_volume":9793983.32478},{"symbol":"USUALUSDT","last":0.013752,"change_pct":-4.214,"quote_volume":2072265.336155},{"symbol":"BANKUSDT","last":0.03168,"change_pct":-1.308,"quote_volume":5425764.45947},{"symbol":"CLUSDT","last":90.37,"change_pct":-0.605,"quote_volume":1239923901.562},{"symbol":"1000SHIBUSDT","last":0.005842,"change_pct":0.086,"quote_volume":37857138.293379},{"symbol":"VRTUSDT","last":248.18,"change_pct":-0.565,"quote_volume":717634.0322},{"symbol":"VIRTUALUSDT","last":0.7866,"change_pct":-4.608,"quote_volume":46358157.19107},{"symbol":"SFPUSDT","last":0.3061,"change_pct":1.458,"quote_volume":1117649.7838},{"symbol":"LISTAUSDT","last":0.08823,"change_pct":-3.795,"quote_volume":1623334.73196},{"symbol":"RIVNUSDT","last":15,"change_pct":0.671,"quote_volume":570446.1936},{"symbol":"FUSDT","last":0.00357,"change_pct":0.168,"quote_volume":1367718.151162},{"symbol":"METISUSDT","last":3.365,"change_pct":-2.942,"quote_volume":2559616.4664},{"symbol":"MARAUSDT","last":12.05,"change_pct":-1.953,"quote_volume":350168.6286},{"symbol":"HUMAUSDT","last":0.030491,"change_pct":4.464,"quote_volume":6619798.148597},{"symbol":"AGTUSDT","last":0.022611,"change_pct":26.765,"quote_volume":16405863.523611},{"symbol":"HK0625USDT","last":31.37,"change_pct":-2.819,"quote_volume":1311128.6022},{"symbol":"1000XECUSDT","last":0.008229,"change_pct":-4.558,"quote_volume":2306131.641056},{"symbol":"BUSDT","last":0.1752,"change_pct":1.624,"quote_volume":1426999.5031},{"symbol":"SXTUSDT","last":0.009244,"change_pct":-1.165,"quote_volume":1543740.964952},{"symbol":"TUTUSDT","last":0.02461,"change_pct":2.756,"quote_volume":6544764.08863},{"symbol":"RIFUSDT","last":0.08297,"change_pct":0.424,"quote_volume":2136887.19643},{"symbol":"DOTUSDT","last":1.2273,"change_pct":1.187,"quote_volume":56256000.50432},{"symbol":"XVSUSDT","last":3.697,"change_pct":10.424,"quote_volume":3404023.4941},{"symbol":"ZECUSDT","last":1430.43,"change_pct":-0.595,"quote_volume":1719670665.49},{"symbol":"FLEXUSDT","last":113.45,"change_pct":-0.639,"quote_volume":189792.7128},{"symbol":"SAPIENUSDT","last":0.07601,"change_pct":-1.58,"quote_volume":801184.65444},{"symbol":"METUSDT","last":0.3233,"change_pct":-0.185,"quote_volume":12078542.754},{"symbol":"GMEUSDT","last":24.17,"change_pct":0.666,"quote_volume":2228312.6186},{"symbol":"COLLECTUSDT","last":0.01882,"change_pct":1.565,"quote_volume":1738276.79271},{"symbol":"MUSDT","last":1.0395,"change_pct":-1.86,"quote_volume":2278824.7044},{"symbol":"IONQUSDT","last":43.65,"change_pct":-3.472,"quote_volume":1335125.2583},{"symbol":"UNIUSDT","last":8.871,"change_pct":-2.559,"quote_volume":285122210.284},{"symbol":"GIGADEVUSDT","last":57.09,"change_pct":-4.067,"quote_volume":2927575.8402},{"symbol":"WOOUSDT","last":0.01376,"change_pct":1.7,"quote_volume":1684298.4977},{"symbol":"BSVUSDT","last":19.97,"change_pct":-3.62,"quote_volume":2372698.961},{"symbol":"NOKUSDT","last":10.42,"change_pct":0.969,"quote_volume":3463248.5555},{"symbol":"PLTRUSDT","last":186.86,"change_pct":-0.538,"quote_volume":14958732.3418},{"symbol":"BABYUSDT","last":0.01402,"change_pct":0.502,"quote_volume":7021891.34177},{"symbol":"GMXUSDT","last":7.977,"change_pct":0,"quote_volume":1212610.5242},{"symbol":"USDBRLUSDT","last":5.1952,"change_pct":-0.236,"quote_volume":298915.19442},{"symbol":"NXPCUSDT","last":0.2328,"change_pct":-0.894,"quote_volume":970289.1278},{"symbol":"SKDDUSDT","last":6.987,"change_pct":-1.355,"quote_volume":877934.02277},{"symbol":"SYNUSDT","last":0.16414,"change_pct":-6.34,"quote_volume":5078763.91829},{"symbol":"USARUSDT","last":14.09,"change_pct":-3.757,"quote_volume":2744041.4048},{"symbol":"AUSDT","last":0.0974,"change_pct":-0.409,"quote_volume":3340979.75869},{"symbol":"MORPHOUSDT","last":2.5727,"change_pct":-0.607,"quote_volume":21448341.85381},{"symbol":"CLANKERUSDT","last":14.19,"change_pct":-0.351,"quote_volume":1102809.5},{"symbol":"FOLKSUSDT","last":2.562,"change_pct":0.274,"quote_volume":5939085.6573},{"symbol":"SANTOSUSDT","last":0.5204,"change_pct":-0.611,"quote_volume":603746.85116},{"symbol":"NOMUSDT","last":0.002309,"change_pct":12.524,"quote_volume":10404043.049321},{"symbol":"KASUSDT","last":0.04318,"change_pct":-5.967,"quote_volume":7276716.76906},{"symbol":"CVXUSDT","last":2.202,"change_pct":-6.258,"quote_volume":6455722.535},{"symbol":"APPUSDT","last":300.27,"change_pct":-3.397,"quote_volume":2657649.8604},{"symbol":"CVNAUSDT","last":63.4,"change_pct":2.143,"quote_volume":561044.4906},{"symbol":"SOLUSDT","last":119.73,"change_pct":-0.2,"quote_volume":1905189649.4414},{"symbol":"KUAISHOUUSDT","last":3.912,"change_pct":-0.433,"quote_volume":490362.16345},{"symbol":"TWSTUSDT","last":187.12,"change_pct":3.33,"quote_volume":749342.5638},{"symbol":"KITEUSDT","last":0.13954,"change_pct":-0.944,"quote_volume":6097444.7191},{"symbol":"MOVEUSDT","last":0.009172,"change_pct":0.847,"quote_volume":2699436.098994},{"symbol":"CRMUSDT","last":225.71,"change_pct":-1.013,"quote_volume":709628.4125},{"symbol":"MSTRUSDT","last":156.9,"change_pct":-2.516,"quote_volume":241336607.9221},{"symbol":"AWEUSDT","last":0.072,"change_pct":2.128,"quote_volume":2239093.00648},{"symbol":"EWJUSDT","last":98.12,"change_pct":1.5,"quote_volume":1160792.043},{"symbol":"WAXPUSDT","last":0.006291,"change_pct":2.077,"quote_volume":986143.128769},{"symbol":"MRKUSDT","last":149.63,"change_pct":0.382,"quote_volume":138470.0307},{"symbol":"AXTIUSDT","last":78.54,"change_pct":4.539,"quote_volume":28319774.8623},{"symbol":"BIRBUSDT","last":0.067,"change_pct":0.995,"quote_volume":1067446.50666},{"symbol":"TIAUSDT","last":0.4447,"change_pct":-4.015,"quote_volume":36791885.0468},{"symbol":"SPORTFUNUSDT","last":0.01783,"change_pct":-0.944,"quote_volume":648214.4673},{"symbol":"KSTRUSDT","last":22.43,"change_pct":-2.052,"quote_volume":1180462.0115},{"symbol":"BELUSDT","last":0.12956,"change_pct":-0.108,"quote_volume":1056816.67065},{"symbol":"MITOUSDT","last":0.01526,"change_pct":-0.973,"quote_volume":1628840.87227},{"symbol":"LRCXUSDT","last":322.24,"change_pct":0.747,"quote_volume":1499001.9667},{"symbol":"MUBARAKUSDT","last":0.06131,"change_pct":0.196,"quote_volume":29792045.49517},{"symbol":"SOLVUSDT","last":0.004169,"change_pct":-2.09,"quote_volume":1118743.015156},{"symbol":"DEEPUSDT","last":0.02288,"change_pct":3.67,"quote_volume":6871622.57856},{"symbol":"LYNUSDT","last":0.03609,"change_pct":-13.245,"quote_volume":21308825.74781},{"symbol":"SYRUPUSDT","last":0.23291,"change_pct":-7.447,"quote_volume":19912215.12044},{"symbol":"RKLBUSDT","last":70.81,"change_pct":-3,"quote_volume":23526851.0024},{"symbol":"CARVUSDT","last":0.0432,"change_pct":1.575,"quote_volume":634837.23387},{"symbol":"QNTXUSDT","last":48.71,"change_pct":-2.189,"quote_volume":1214276.265},{"symbol":"SPXUSDT","last":0.4267,"change_pct":2.13,"quote_volume":8310725.673},{"symbol":"UBUSDT","last":0.14857,"change_pct":-3.857,"quote_volume":4206697.97696},{"symbol":"FIGHTUSDT","last":0.003947,"change_pct":-6.514,"quote_volume":1970505.118541},{"symbol":"AVAUSDT","last":0.25,"change_pct":2.166,"quote_volume":2500418.21335},{"symbol":"TMFUSDT","last":26.33,"change_pct":-1.201,"quote_volume":2027949.3718},{"symbol":"MMTUSDT","last":0.1896,"change_pct":4.925,"quote_volume":4534719.7113},{"symbol":"SUPERUSDT","last":0.1972,"change_pct":-0.278,"quote_volume":2442616.91783},{"symbol":"BERAUSDT","last":0.2425,"change_pct":8.55,"quote_volume":45746881.59},{"symbol":"IRYSUSDT","last":0.01617,"change_pct":-2.296,"quote_volume":2269251.33788},{"symbol":"MAGMAUSDT","last":0.18949,"change_pct":-2.027,"quote_volume":4096090.9895},{"symbol":"QNTUSDT","last":312.52,"change_pct":22.264,"quote_volume":1531755157.12},{"symbol":"ADAUSDT","last":0.2476,"change_pct":-1.707,"quote_volume":179658597.805},{"symbol":"TRUSTUSDT","last":0.06218,"change_pct":0.436,"quote_volume":1107510.71439},{"symbol":"PHAUSDT","last":0.07519,"change_pct":15.855,"quote_volume":82716537.01812},{"symbol":"HUTUSDT","last":92.78,"change_pct":-1.727,"quote_volume":227075.7346},{"symbol":"ESPUSDT","last":0.10079,"change_pct":2.69,"quote_volume":2107839.50845},{"symbol":"GSUSDT","last":916.94,"change_pct":-0.638,"quote_volume":418126.2444},{"symbol":"KORUUSDT","last":20.41,"change_pct":-3.27,"quote_volume":337365808.6158},{"symbol":"ETHFIUSDT","last":0.7665,"change_pct":0.38,"quote_volume":65759678.65233},{"symbol":"BRKBUSDT","last":503.8,"change_pct":0.068,"quote_volume":452727.489},{"symbol":"VANAUSDT","last":1.0842,"change_pct":-0.995,"quote_volume":2086538.510891},{"symbol":"MRVLUSDT","last":262.3,"change_pct":2.682,"quote_volume":52910730.6981},{"symbol":"PAXGUSDT","last":4194.79,"change_pct":0.852,"quote_volume":77317366.5234},{"symbol":"GOOGLUSDT","last":344.64,"change_pct":0.384,"quote_volume":95510140.1849},{"symbol":"PLAYUSDT","last":0.03247,"change_pct":6.494,"quote_volume":4159674.74253},{"symbol":"ADBEUSDT","last":234.53,"change_pct":1.713,"quote_volume":4005331.587},{"symbol":"COWUSDT","last":0.1665,"change_pct":2.588,"quote_volume":5071840.9534},{"symbol":"AUCTIONUSDT","last":3.801,"change_pct":0.609,"quote_volume":1147397.52929},{"symbol":"FARTCOINUSDT","last":0.1785,"change_pct":-0.279,"quote_volume":39719626.77033},{"symbol":"METAUSDT","last":731.47,"change_pct":0.997,"quote_volume":98005344.4451},{"symbol":"MEMEUSDT","last":0.000595,"change_pct":-2.698,"quote_volume":2571106.0036703},{"symbol":"MEWUSDT","last":0.0005238,"change_pct":7.778,"quote_volume":46068322.4100123},{"symbol":"GOATUSDT","last":0.01896,"change_pct":-2.419,"quote_volume":1302751.68875},{"symbol":"1000SATSUSDT","last":1.267e-5,"change_pct":0.476,"quote_volume":2260925.37295288},{"symbol":"IOSTUSDT","last":0.0009026,"change_pct":-0.54,"quote_volume":5230882.4038712},{"symbol":"PIPPINUSDT","last":0.01908,"change_pct":6.059,"quote_volume":4639273.49314},{"symbol":"NAVERUSDT","last":143,"change_pct":-0.48,"quote_volume":173307.172},{"symbol":"DKNGUSDT","last":19.61,"change_pct":-7.718,"quote_volume":658770.9169},{"symbol":"1000RATSUSDT","last":0.03822,"change_pct":-2.5,"quote_volume":1038342.0651},{"symbol":"MVLLUSDT","last":35.22,"change_pct":5.134,"quote_volume":24369965.7048},{"symbol":"ARPAUSDT","last":0.011002,"change_pct":-1.53,"quote_volume":1086392.895901},{"symbol":"OGUSDT","last":2.833,"change_pct":-1.666,"quote_volume":1774991.0028},{"symbol":"SWARMSUSDT","last":0.008177,"change_pct":1.414,"quote_volume":1342505.969179},{"symbol":"NVOUSDT","last":38.08,"change_pct":-0.937,"quote_volume":982627.4072},{"symbol":"GPSUSDT","last":0.010243,"change_pct":-2.401,"quote_volume":5742719.356922},{"symbol":"RIVERUSDT","last":1.187,"change_pct":4.306,"quote_volume":9704982.0647},{"symbol":"BYDUSDT","last":9.63,"change_pct":-1.129,"quote_volume":745741.4184},{"symbol":"HPEUSDT","last":64.51,"change_pct":2.251,"quote_volume":2213170.7309},{"symbol":"MELANIAUSDT","last":0.10306,"change_pct":-0.203,"quote_volume":1826534.720505},{"symbol":"ICPUSDT","last":3.465,"change_pct":4.525,"quote_volume":84508976.243},{"symbol":"REUSDT","last":0.4944,"change_pct":2.381,"quote_volume":8283555.96},{"symbol":"SAHARAUSDT","last":0.00932,"change_pct":-0.374,"quote_volume":2587949.419701},{"symbol":"GUAUSDT","last":0.03459,"change_pct":-2.973,"quote_volume":657562.13456},{"symbol":"HYPEUSDT","last":86.449,"change_pct":-2.111,"quote_volume":586392039.04574},{"symbol":"TENCENTUSDT","last":55.03,"change_pct":-0.722,"quote_volume":1627815.061},{"symbol":"QUSDT","last":0.023023,"change_pct":-6.346,"quote_volume":32376450.99947},{"symbol":"ENJUSDT","last":0.02973,"change_pct":-1.849,"quote_volume":4305265.23937},{"symbol":"BBUSDT","last":0.009696,"change_pct":0.165,"quote_volume":3694808.452244},{"symbol":"SPYUSDT","last":765.68,"change_pct":-0.268,"quote_volume":66048138.6413},{"symbol":"XAUUSDT","last":4194.73,"change_pct":0.964,"quote_volume":1778989027.9},{"symbol":"MEITUANUSDT","last":9.18,"change_pct":1.436,"quote_volume":615596.5028},{"symbol":"ETHWUSDT","last":0.2923,"change_pct":-0.307,"quote_volume":710197.7027},{"symbol":"CFXUSDT","last":0.05533,"change_pct":-0.054,"quote_volume":4670637.28011},{"symbol":"1000LUNCUSDT","last":0.05303,"change_pct":-1.887,"quote_volume":3426220.03546},{"symbol":"USUSDT","last":0.021881,"change_pct":6.971,"quote_volume":93211955.400059},{"symbol":"LTCUSDT","last":67.05,"change_pct":-2.629,"quote_volume":115039226.22},{"symbol":"TLMUSDT","last":0.001554,"change_pct":0.129,"quote_volume":1762733.282303},{"symbol":"LGELECTRONICSUSDT","last":158.19,"change_pct":-0.29,"quote_volume":126470.8285},{"symbol":"XRPUSDT","last":1.5108,"change_pct":-0.106,"quote_volume":1299502241.1232},{"symbol":"ZROUSDT","last":1.7688,"change_pct":9.442,"quote_volume":109050170.23546},{"symbol":"RAMUSDT","last":13.79,"change_pct":-1.57,"quote_volume":1645723.2366},{"symbol":"ACNUSDT","last":176.28,"change_pct":1.026,"quote_volume":788298.5241},{"symbol":"BWETUSDT","last":756.46,"change_pct":6.557,"quote_volume":693835.8196},{"symbol":"VETUSDT","last":0.008952,"change_pct":-1.05,"quote_volume":7800272.14634},{"symbol":"MOCAUSDT","last":0.010795,"change_pct":4.128,"quote_volume":3307742.930225},{"symbol":"SANDUSDT","last":0.04507,"change_pct":3.348,"quote_volume":11256928.31709},{"symbol":"BASUSDT","last":0.022637,"change_pct":-2.03,"quote_volume":908021.210618},{"symbol":"OUSDT","last":0.5489,"change_pct":-2.035,"quote_volume":4594069.7362},{"symbol":"ETCUSDT","last":9.128,"change_pct":-1.828,"quote_volume":33750221.549},{"symbol":"ACHUSDT","last":0.006195,"change_pct":0.503,"quote_volume":1427393.21882},{"symbol":"HMSTRUSDT","last":0.0001705,"change_pct":-0.814,"quote_volume":1228402.1502908},{"symbol":"AAVEUSDT","last":161.35,"change_pct":-6.885,"quote_volume":302703580.312},{"symbol":"COTIUSDT","last":0.013223,"change_pct":1.982,"quote_volume":18309648.87703},{"symbol":"WETUSDT","last":0.0656,"change_pct":-0.228,"quote_volume":694422.63935},{"symbol":"LPTUSDT","last":1.775,"change_pct":2.129,"quote_volume":3082146.708},{"symbol":"LQTYUSDT","last":0.2398,"change_pct":0.209,"quote_volume":1123004.82213},{"symbol":"MANTRAUSDT","last":0.004489,"change_pct":-2.434,"quote_volume":1985709.811185},{"symbol":"AIOUSDT","last":0.03892,"change_pct":1.275,"quote_volume":1015676.42193},{"symbol":"UVXYUSDT","last":16.94,"change_pct":0.833,"quote_volume":2072195.4048},{"symbol":"CKBUSDT","last":0.001314,"change_pct":-2.753,"quote_volume":1501247.0206977},{"symbol":"FLUIDUSDT","last":1.498,"change_pct":-0.991,"quote_volume":1044649.2582},{"symbol":"COPPERUSDT","last":6.631,"change_pct":0.075,"quote_volume":9997524.5675},{"symbol":"PUNDIXUSDT","last":0.1239,"change_pct":4.144,"quote_volume":2717692.36614},{"symbol":"ARKMUSDT","last":0.139,"change_pct":5.144,"quote_volume":3611055.466},{"symbol":"BZUSDT","last":97.49,"change_pct":1.131,"quote_volume":591307636.1576},{"symbol":"CTRUSDT","last":0.012595,"change_pct":2.382,"quote_volume":1092696.709236},{"symbol":"SNDKUSDT","last":1726.25,"change_pct":-0.122,"quote_volume":1134391933.8132},{"symbol":"SSVUSDT","last":3.159,"change_pct":-2.5,"quote_volume":1810745.40838},{"symbol":"LLYUSDT","last":1187.12,"change_pct":-0.203,"quote_volume":1948206.6554},{"symbol":"AGPUUSDT","last":12.67,"change_pct":3.598,"quote_volume":868450.3284},{"symbol":"TAUSDT","last":0.0504,"change_pct":0.259,"quote_volume":837319.0589},{"symbol":"ARUSDT","last":4.234,"change_pct":-2.172,"quote_volume":11975600.714},{"symbol":"LAUSDT","last":0.06833,"change_pct":-1.599,"quote_volume":4662278.660721},{"symbol":"OPNUSDT","last":0.05506,"change_pct":1.102,"quote_volume":6464594.1872},{"symbol":"SLXUSDT","last":0.06436,"change_pct":-1.394,"quote_volume":2830128.89043},{"symbol":"BEAMXUSDT","last":0.001989,"change_pct":-5.779,"quote_volume":1413111.171689},{"symbol":"RAYSOLUSDT","last":1.9049,"change_pct":-0.662,"quote_volume":20800187.5779},{"symbol":"MONUSDT","last":0.02725,"change_pct":-6.228,"quote_volume":22714672.32391},{"symbol":"UMAUSDT","last":0.4195,"change_pct":0.672,"quote_volume":1488439.5167},{"symbol":"THEUSDT","last":0.0773,"change_pct":-1.529,"quote_volume":942828.650486},{"symbol":"ZHONGJIUSDT","last":134.53,"change_pct":-0.796,"quote_volume":8708228.7882},{"symbol":"TAKEUSDT","last":0.05672,"change_pct":-4.011,"quote_volume":6401954.51965},{"symbol":"SOXLUSDT","last":144.55,"change_pct":-1.647,"quote_volume":1404719946.917},{"symbol":"SQQQUSDT","last":34.78,"change_pct":0.841,"quote_volume":9015682.0261}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}