{"__meta":{"id":"01M3S4CGNM2Y5N6KF10RD8BMZ8","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T12:24:46.004Z","utime":1790771086.004579,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":190.205285,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/153.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Google Chrome\";v=\"153\", \"Not_A Brand\";v=\"8\", \"Chromium\";v=\"153\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 12:24:46 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3S4CGNM2Y5N6KF10RD8BMZ8","x-inertia-devtools-parent-out":"01M3S4CGNM2Y5N6KF10RD8BMZ8"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"SONYUSDT","last":23.81,"change_pct":0.549,"quote_volume":220170.2965},{"symbol":"RAYSOLUSDT","last":1.9035,"change_pct":-0.854,"quote_volume":20809755.29444},{"symbol":"STBLUSDT","last":0.02627,"change_pct":-0.228,"quote_volume":1124607.22395},{"symbol":"DJTUSDT","last":9.109,"change_pct":-0.502,"quote_volume":1080067.10627},{"symbol":"BBUSDT","last":0.009687,"change_pct":0.021,"quote_volume":3691720.953816},{"symbol":"APRUSDT","last":0.1201,"change_pct":-7.402,"quote_volume":11329945.7584},{"symbol":"ZSUSDT","last":198.33,"change_pct":-0.487,"quote_volume":1901092.8128},{"symbol":"NBISUSDT","last":241.21,"change_pct":2.708,"quote_volume":59575732.8475},{"symbol":"CARVUSDT","last":0.04321,"change_pct":1.551,"quote_volume":634194.95629},{"symbol":"ALLUSDT","last":0.678,"change_pct":0.237,"quote_volume":1191929.5944},{"symbol":"POLYXUSDT","last":0.04352,"change_pct":-1.627,"quote_volume":2027846.11277},{"symbol":"RIFUSDT","last":0.08289,"change_pct":0.327,"quote_volume":2137188.1932},{"symbol":"MSTRUSDT","last":156.81,"change_pct":-2.615,"quote_volume":241377386.0387},{"symbol":"ZBTUSDT","last":0.08698,"change_pct":-0.968,"quote_volume":1952652.67068},{"symbol":"ASMLUSDT","last":1824.23,"change_pct":0.986,"quote_volume":3309716.8826},{"symbol":"YGGUSDT","last":0.02666,"change_pct":-0.892,"quote_volume":1464416.17465},{"symbol":"POWERUSDT","last":0.08955,"change_pct":-6.932,"quote_volume":3723691.39333},{"symbol":"ZROUSDT","last":1.769,"change_pct":9.171,"quote_volume":108991654.95886},{"symbol":"SHOPUSDT","last":148.07,"change_pct":2.984,"quote_volume":362246.6364},{"symbol":"ROSEUSDT","last":0.009108,"change_pct":-0.459,"quote_volume":6935505.242592},{"symbol":"ORDIUSDT","last":4.666,"change_pct":0.064,"quote_volume":9142898.9249},{"symbol":"SPKUSDT","last":0.02527,"change_pct":4.768,"quote_volume":7358936.99941},{"symbol":"EIGENUSDT","last":0.2489,"change_pct":-6.499,"quote_volume":16730432.67128},{"symbol":"BROCCOLI714USDT","last":0.02611,"change_pct":-3.153,"quote_volume":3473662.33773},{"symbol":"ELSAUSDT","last":0.05578,"change_pct":-2.958,"quote_volume":1191774.70215},{"symbol":"MASKUSDT","last":0.4618,"change_pct":-1.071,"quote_volume":1618882.2493},{"symbol":"NVDLUSDT","last":36.52,"change_pct":-2.535,"quote_volume":405212.5955},{"symbol":"INUSDT","last":0.03784,"change_pct":-1.407,"quote_volume":1594616.63926},{"symbol":"APLDUSDT","last":25.32,"change_pct":1.24,"quote_volume":432838.5273},{"symbol":"MOCAUSDT","last":0.010803,"change_pct":4.035,"quote_volume":3309206.662128},{"symbol":"AXLUSDT","last":0.05191,"change_pct":-3.189,"quote_volume":1651153.463805},{"symbol":"ARIAUSDT","last":0.03551,"change_pct":-2.686,"quote_volume":1054216.08075},{"symbol":"MANTRAUSDT","last":0.004481,"change_pct":-2.777,"quote_volume":1987575.643055},{"symbol":"AKTUSDT","last":0.6388,"change_pct":-4.969,"quote_volume":3926555.57705},{"symbol":"EBAYUSDT","last":105.23,"change_pct":-2.212,"quote_volume":179281.4869},{"symbol":"BWETUSDT","last":760.52,"change_pct":7.62,"quote_volume":688760.6416},{"symbol":"HUTUSDT","last":92.78,"change_pct":-1.727,"quote_volume":227075.7346},{"symbol":"GIGGLEUSDT","last":37.75,"change_pct":0.319,"quote_volume":7811636.0796},{"symbol":"LDOUSDT","last":0.4901,"change_pct":2.876,"quote_volume":35398738.3337},{"symbol":"ROBOUSDT","last":0.00906,"change_pct":-0.549,"quote_volume":3383330.21937},{"symbol":"METISUSDT","last":3.367,"change_pct":-2.828,"quote_volume":2563586.5893},{"symbol":"OPGUSDT","last":0.1274,"change_pct":-0.313,"quote_volume":2375066.5758},{"symbol":"SUPERUSDT","last":0.1969,"change_pct":-0.465,"quote_volume":2443869.3634},{"symbol":"HK1810USDT","last":25.19,"change_pct":-0.395,"quote_volume":5762788.9075},{"symbol":"HAEDALUSDT","last":0.01975,"change_pct":1.282,"quote_volume":2088393.09294},{"symbol":"BARDUSDT","last":0.137,"change_pct":-0.581,"quote_volume":1070627.8481},{"symbol":"DEXEUSDT","last":1.833,"change_pct":-0.109,"quote_volume":4221948.1448},{"symbol":"SNOWUSDT","last":330.61,"change_pct":0.737,"quote_volume":698747.5833},{"symbol":"CLOUSDT","last":0.05956,"change_pct":-1.667,"quote_volume":2152750.16175},{"symbol":"MUUUSDT","last":36.88,"change_pct":-0.108,"quote_volume":66313706.5908},{"symbol":"AGPUUSDT","last":12.67,"change_pct":3.598,"quote_volume":868450.3284},{"symbol":"CSCOUSDT","last":107,"change_pct":-0.112,"quote_volume":432613.2818},{"symbol":"SAPIENUSDT","last":0.07602,"change_pct":-1.554,"quote_volume":801068.74207},{"symbol":"TRUSTUSDT","last":0.06218,"change_pct":0.469,"quote_volume":1107553.59226},{"symbol":"TRBUSDT","last":20.711,"change_pct":4.855,"quote_volume":20903911.383},{"symbol":"BABAUSDT","last":108.68,"change_pct":-0.055,"quote_volume":10972059.3267},{"symbol":"ZETAUSDT","last":0.05291,"change_pct":0.019,"quote_volume":3908650.89389},{"symbol":"TAGUSDT","last":0.0008508,"change_pct":3.604,"quote_volume":957932.7125779},{"symbol":"CTSIUSDT","last":0.02911,"change_pct":0.31,"quote_volume":812501.18112},{"symbol":"KLACUSDT","last":194.95,"change_pct":0.822,"quote_volume":1388837.9227},{"symbol":"GWEIUSDT","last":0.02214,"change_pct":5.63,"quote_volume":8428899.42459},{"symbol":"0GUSDT","last":0.3311,"change_pct":-1.429,"quote_volume":220987487.342},{"symbol":"AZTECUSDT","last":0.01717,"change_pct":-10.199,"quote_volume":11794815.35507},{"symbol":"CTRUSDT","last":0.012568,"change_pct":2.137,"quote_volume":1091893.170711},{"symbol":"EWYUSDT","last":184.17,"change_pct":-0.979,"quote_volume":65654922.1522},{"symbol":"SOLUSDT","last":119.71,"change_pct":-0.283,"quote_volume":1905134834.4933},{"symbol":"BIGTIMEUSDT","last":0.009085,"change_pct":-0.623,"quote_volume":2497774.477695},{"symbol":"ZMUSDT","last":88.26,"change_pct":0.49,"quote_volume":811661.3492},{"symbol":"HMSTRUSDT","last":0.0001704,"change_pct":-0.93,"quote_volume":1228182.7217729},{"symbol":"RUNEUSDT","last":0.779,"change_pct":-0.764,"quote_volume":13130588.9627},{"symbol":"ANIMEUSDT","last":0.003355,"change_pct":1.36,"quote_volume":1339202.850588},{"symbol":"2ZUSDT","last":0.06334,"change_pct":-8.016,"quote_volume":6996700.58434},{"symbol":"TXNUSDT","last":279.37,"change_pct":-0.414,"quote_volume":276505.9242},{"symbol":"MUSDT","last":1.0391,"change_pct":-1.898,"quote_volume":2279908.5952},{"symbol":"ONUSDT","last":0.1186,"change_pct":5.235,"quote_volume":2249631.2294},{"symbol":"BSBUSDT","last":0.10228,"change_pct":0.58,"quote_volume":2494370.01682},{"symbol":"SOMIUSDT","last":0.2346,"change_pct":16.024,"quote_volume":6577921.403},{"symbol":"ESPUSDT","last":0.10079,"change_pct":2.7,"quote_volume":2108903.10099},{"symbol":"VANAUSDT","last":1.0832,"change_pct":-1.114,"quote_volume":2084431.998431},{"symbol":"1000CATUSDT","last":0.002295,"change_pct":0.262,"quote_volume":746940.925232},{"symbol":"CHZUSDT","last":0.01645,"change_pct":0.061,"quote_volume":8509697.26393},{"symbol":"ALLOUSDT","last":0.28465,"change_pct":-1.457,"quote_volume":4628826.60941},{"symbol":"BASEDUSDT","last":0.06709,"change_pct":-1.062,"quote_volume":2193284.33299},{"symbol":"BANANAUSDT","last":4.067,"change_pct":-0.902,"quote_volume":1953400.4776},{"symbol":"WOOUSDT","last":0.01376,"change_pct":1.7,"quote_volume":1684173.79088},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.092,"change_pct":-0.059,"quote_volume":3224970.04296},{"symbol":"GOOGLUSDT","last":344.61,"change_pct":0.364,"quote_volume":95534505.9131},{"symbol":"BOTUSDT","last":26.77,"change_pct":-1.725,"quote_volume":538499.3632},{"symbol":"CFXUSDT","last":0.05531,"change_pct":-0.234,"quote_volume":4678227.26188},{"symbol":"FORMUSDT","last":0.2865,"change_pct":-2.914,"quote_volume":4428563.37395},{"symbol":"GRAMUSDT","last":1.509,"change_pct":-3.947,"quote_volume":41060192.5694},{"symbol":"GLMUSDT","last":0.12699,"change_pct":-0.843,"quote_volume":759033.49739},{"symbol":"LAUSDT","last":0.06834,"change_pct":-1.627,"quote_volume":4663336.119807},{"symbol":"VUSDT","last":366.87,"change_pct":-0.421,"quote_volume":168476.3252},{"symbol":"ZKUSDT","last":0.012215,"change_pct":-2.677,"quote_volume":4111477.436338},{"symbol":"TIAUSDT","last":0.4445,"change_pct":-4.203,"quote_volume":36808179.6723},{"symbol":"1MBABYDOGEUSDT","last":0.0004147,"change_pct":-2.078,"quote_volume":1344841.6272789},{"symbol":"BLUAIUSDT","last":0.009965,"change_pct":-8.004,"quote_volume":1309636.798339},{"symbol":"EDUUSDT","last":0.05249,"change_pct":4.354,"quote_volume":1616340.68532},{"symbol":"JPMUSDT","last":335.41,"change_pct":-0.884,"quote_volume":548656.3846},{"symbol":"MINAUSDT","last":0.14476,"change_pct":-4.449,"quote_volume":9000863.08854},{"symbol":"ICPUSDT","last":3.469,"change_pct":4.488,"quote_volume":84428676.294},{"symbol":"KOMAUSDT","last":0.020127,"change_pct":3.449,"quote_volume":1666769.040049},{"symbol":"NVOUSDT","last":38.08,"change_pct":-0.937,"quote_volume":982627.4072},{"symbol":"MYXUSDT","last":0.07349,"change_pct":-2.817,"quote_volume":3096036.49574},{"symbol":"ALABUSDT","last":355.47,"change_pct":0.9,"quote_volume":2665693.8018},{"symbol":"FILUSDT","last":1.0654,"change_pct":-1.324,"quote_volume":108979468.66356},{"symbol":"NAVERUSDT","last":143,"change_pct":-0.48,"quote_volume":173307.172},{"symbol":"PLTRUSDT","last":186.87,"change_pct":-0.538,"quote_volume":14963084.2466},{"symbol":"PROMPTUSDT","last":0.02152,"change_pct":0.985,"quote_volume":1318934.00216},{"symbol":"IOSTUSDT","last":0.0009025,"change_pct":-0.693,"quote_volume":5241626.5227845},{"symbol":"AIAUSDT","last":0.07116,"change_pct":-2.76,"quote_volume":1200693.63504},{"symbol":"BNTUSDT","last":0.3487,"change_pct":-3.085,"quote_volume":766943.0341},{"symbol":"ESPORTSUSDT","last":0.01128,"change_pct":2.359,"quote_volume":61665001.29929},{"symbol":"ALICEUSDT","last":0.1648,"change_pct":0.795,"quote_volume":17370581.31289},{"symbol":"LINEAUSDT","last":0.002906,"change_pct":-2.972,"quote_volume":3386172.042174},{"symbol":"TSLLUSDT","last":8.8,"change_pct":-4.865,"quote_volume":666774.6762},{"symbol":"ANKRUSDT","last":0.004946,"change_pct":-1.494,"quote_volume":1223241.922336},{"symbol":"SUIUSDT","last":1.146,"change_pct":-2.343,"quote_volume":376520316.35779},{"symbol":"TOWNSUSDT","last":0.002166,"change_pct":3.389,"quote_volume":3224727.946158},{"symbol":"USELESSUSDT","last":0.23939,"change_pct":-1.331,"quote_volume":54673634.97269},{"symbol":"CVNAUSDT","last":63.4,"change_pct":2.143,"quote_volume":561044.4906},{"symbol":"CXMTUSDT","last":8.397,"change_pct":-0.332,"quote_volume":9481448.93817},{"symbol":"BTCUSDT","last":83870,"change_pct":-0.361,"quote_volume":9600603741.6},{"symbol":"SQQQUSDT","last":34.78,"change_pct":0.899,"quote_volume":9019196.6099},{"symbol":"TREEUSDT","last":0.04569,"change_pct":-1.615,"quote_volume":1814626.2456},{"symbol":"SKDDUSDT","last":6.981,"change_pct":-1.37,"quote_volume":879219.35871},{"symbol":"DOLOUSDT","last":0.03084,"change_pct":-0.548,"quote_volume":498734.44589},{"symbol":"ZILUSDT","last":0.003595,"change_pct":-0.36,"quote_volume":2007254.20107},{"symbol":"ORCLUSDT","last":135.98,"change_pct":2.279,"quote_volume":56017207.954},{"symbol":"VSTUSDT","last":138.9,"change_pct":-0.658,"quote_volume":896127.3972},{"symbol":"TAKEUSDT","last":0.05666,"change_pct":-4.161,"quote_volume":6400986.24735},{"symbol":"BITOUSDT","last":11.24,"change_pct":-0.794,"quote_volume":160666.7909},{"symbol":"PLAYUSDT","last":0.03261,"change_pct":6.813,"quote_volume":4141793.11252},{"symbol":"PENGUSDT","last":55.76,"change_pct":-0.286,"quote_volume":2660276.13},{"symbol":"SPYUSDT","last":765.67,"change_pct":-0.287,"quote_volume":66082815.388},{"symbol":"PHAROSUSDT","last":0.7358,"change_pct":8.734,"quote_volume":10604554.1562},{"symbol":"ZORAUSDT","last":0.007962,"change_pct":-0.748,"quote_volume":3312205.216135},{"symbol":"CRMUSDT","last":225.71,"change_pct":-1.013,"quote_volume":709628.4125},{"symbol":"SAMSUNGUSDT","last":196.85,"change_pct":-3.277,"quote_volume":126819977.3126},{"symbol":"1000XECUSDT","last":0.008225,"change_pct":-4.649,"quote_volume":2306279.851542},{"symbol":"CVXUSDT","last":2.2,"change_pct":-6.463,"quote_volume":6470458.8809},{"symbol":"AAVEUSDT","last":161.23,"change_pct":-6.9,"quote_volume":303012642.087},{"symbol":"OGNUSDT","last":0.02039,"change_pct":0.642,"quote_volume":1174719.25715},{"symbol":"NETUSDT","last":353.91,"change_pct":-0.076,"quote_volume":287635.8824},{"symbol":"ONGUSDT","last":0.09508,"change_pct":2.845,"quote_volume":7085985.86131},{"symbol":"FWDIUSDT","last":8.077,"change_pct":-2.593,"quote_volume":1030068.90771},{"symbol":"MARAUSDT","last":12.03,"change_pct":-2.116,"quote_volume":350166.2187},{"symbol":"HANMIUSDT","last":186.92,"change_pct":2.591,"quote_volume":327135.5122},{"symbol":"NIGHTUSDT","last":0.03711,"change_pct":20.722,"quote_volume":45233653.97829},{"symbol":"FARTCOINUSDT","last":0.1785,"change_pct":-0.612,"quote_volume":39728761.29161},{"symbol":"USUALUSDT","last":0.013751,"change_pct":-4.254,"quote_volume":2072812.747077},{"symbol":"PONSUSDT","last":0.5616,"change_pct":4.29,"quote_volume":109323464.6238},{"symbol":"XRPUSDT","last":1.5109,"change_pct":-0.172,"quote_volume":1299510345.9506},{"symbol":"HYUNDAIUSDT","last":256.63,"change_pct":-0.888,"quote_volume":702441.6411},{"symbol":"BATUSDT","last":0.09044,"change_pct":-1.653,"quote_volume":2028963.715675},{"symbol":"BSVUSDT","last":19.96,"change_pct":-3.714,"quote_volume":2372711.15},{"symbol":"MEITUANUSDT","last":9.18,"change_pct":1.436,"quote_volume":615596.5028},{"symbol":"GRVTUSDT","last":0.2057,"change_pct":-1.248,"quote_volume":3567488.0599},{"symbol":"USDBRLUSDT","last":5.1952,"change_pct":-0.236,"quote_volume":298915.19442},{"symbol":"WMTUSDT","last":107.05,"change_pct":-1.182,"quote_volume":980378.4267},{"symbol":"BRUSDT","last":0.76076,"change_pct":-12.009,"quote_volume":23097292.27649},{"symbol":"BELUSDT","last":0.1295,"change_pct":-0.116,"quote_volume":1055969.80739},{"symbol":"RDDTUSDT","last":145.46,"change_pct":0,"quote_volume":1296408.0103},{"symbol":"PYTHUSDT","last":0.07834,"change_pct":-0.798,"quote_volume":14577584.10595},{"symbol":"XOMUSDT","last":162.71,"change_pct":1.006,"quote_volume":152785.556},{"symbol":"TBTUSDT","last":41.91,"change_pct":1.354,"quote_volume":333806.8847},{"symbol":"SUSDT","last":0.03935,"change_pct":1.053,"quote_volume":5208437.3678},{"symbol":"AXSUSDT","last":1.1694,"change_pct":0.958,"quote_volume":9242615.3827},{"symbol":"MDBUSDT","last":336.3,"change_pct":-0.983,"quote_volume":3176083.0807},{"symbol":"HOODUSDT","last":120.99,"change_pct":1.835,"quote_volume":36669389.5699},{"symbol":"TLMUSDT","last":0.001553,"change_pct":0.064,"quote_volume":1762539.10493},{"symbol":"IOUSDT","last":0.1674,"change_pct":1.393,"quote_volume":3884135.34074},{"symbol":"ADAUSDT","last":0.2476,"change_pct":-1.785,"quote_volume":179609097.2203},{"symbol":"DODOXUSDT","last":0.018577,"change_pct":0.547,"quote_volume":1766133.830303},{"symbol":"GSUSDT","last":916.94,"change_pct":-0.638,"quote_volume":418126.2444},{"symbol":"HANAUSDT","last":0.01254,"change_pct":-2.64,"quote_volume":2158399.58294},{"symbol":"KITEUSDT","last":0.13948,"change_pct":-1.085,"quote_volume":6094029.44998},{"symbol":"LPTUSDT","last":1.775,"change_pct":2.011,"quote_volume":3087686.808},{"symbol":"1000000MOGUSDT","last":0.1178,"change_pct":-4.305,"quote_volume":1108077.07172},{"symbol":"AVAAIUSDT","last":0.009825,"change_pct":-0.848,"quote_volume":1779501.262503},{"symbol":"PNUTUSDT","last":0.05423,"change_pct":1.175,"quote_volume":3871933.99082},{"symbol":"VETUSDT","last":0.008949,"change_pct":-1.16,"quote_volume":7798819.78131},{"symbol":"BILLUSDT","last":0.01141,"change_pct":0.088,"quote_volume":3013993.62643},{"symbol":"MOVEUSDT","last":0.009171,"change_pct":0.747,"quote_volume":2700365.383151},{"symbol":"RIVNUSDT","last":14.98,"change_pct":0.537,"quote_volume":570255.1698},{"symbol":"XPDUSDT","last":1220.19,"change_pct":-1.079,"quote_volume":4911101.9507},{"symbol":"CAPUSDT","last":0.06247,"change_pct":6.878,"quote_volume":9484386.76383},{"symbol":"WETUSDT","last":0.06552,"change_pct":-0.395,"quote_volume":694222.27973},{"symbol":"AUCTIONUSDT","last":3.803,"change_pct":0.662,"quote_volume":1147247.64735},{"symbol":"TUSDT","last":0.005567,"change_pct":1.904,"quote_volume":3260482.318946},{"symbol":"TSMUSDT","last":454.73,"change_pct":0.203,"quote_volume":10392731.3817},{"symbol":"THETAUSDT","last":0.2308,"change_pct":-0.259,"quote_volume":3242178.3567},{"symbol":"PDDUSDT","last":77.59,"change_pct":-1.096,"quote_volume":442396.8243},{"symbol":"UNIUSDT","last":8.869,"change_pct":-2.699,"quote_volume":285202491.466},{"symbol":"QNTUSDT","last":310.99,"change_pct":21.747,"quote_volume":1530002017.901},{"symbol":"TMFUSDT","last":26.3,"change_pct":-1.313,"quote_volume":2025267.2919},{"symbol":"SFPUSDT","last":0.306,"change_pct":1.392,"quote_volume":1117531.0456},{"symbol":"HK0992USDT","last":34.71,"change_pct":-1.588,"quote_volume":399170.5925},{"symbol":"BEAMXUSDT","last":0.001988,"change_pct":-5.827,"quote_volume":1413290.343552},{"symbol":"VVVUSDT","last":27.373,"change_pct":-0.556,"quote_volume":30054585.11578},{"symbol":"XNYUSDT","last":0.006882,"change_pct":0.85,"quote_volume":531273.853011},{"symbol":"MARSCOINUSDT","last":0.13831,"change_pct":-6.294,"quote_volume":83679268.21618},{"symbol":"WAXPUSDT","last":0.006279,"change_pct":1.948,"quote_volume":984542.535704},{"symbol":"WALUSDT","last":0.03387,"change_pct":-1.196,"quote_volume":2134981.95049},{"symbol":"GUAUSDT","last":0.03457,"change_pct":-3.084,"quote_volume":657322.70133},{"symbol":"QUSDT","last":0.023002,"change_pct":-6.633,"quote_volume":32387847.20927},{"symbol":"COPPERUSDT","last":6.631,"change_pct":0.03,"quote_volume":9998004.984},{"symbol":"QTUMUSDT","last":1.0049,"change_pct":0.752,"quote_volume":1730276.4186},{"symbol":"DOTUSDT","last":1.2253,"change_pct":0.873,"quote_volume":56259453.08079},{"symbol":"APEUSDT","last":0.1511,"change_pct":-0.132,"quote_volume":7713394.9298},{"symbol":"LITUSDT","last":3.9282,"change_pct":-12.337,"quote_volume":272674740.33362},{"symbol":"FOLKSUSDT","last":2.56,"change_pct":0.117,"quote_volume":5938681.3707},{"symbol":"COOKIEUSDT","last":0.012484,"change_pct":5.013,"quote_volume":2126576.290801},{"symbol":"SECZUSDT","last":15.67,"change_pct":-7.168,"quote_volume":797087.487},{"symbol":"TSLAUSDT","last":350.62,"change_pct":-2.419,"quote_volume":124992632.2564},{"symbol":"AGTUSDT","last":0.022543,"change_pct":26.122,"quote_volume":16367206.620887},{"symbol":"EWJUSDT","last":98.12,"change_pct":1.5,"quote_volume":1160792.043},{"symbol":"ALPINEUSDT","last":0.3536,"change_pct":-0.674,"quote_volume":477356.03768},{"symbol":"DUSKUSDT","last":0.08698,"change_pct":-0.207,"quote_volume":3315782.52722},{"symbol":"COAIUSDT","last":0.3193,"change_pct":3.736,"quote_volume":1204394.1831},{"symbol":"FLOWUSDT","last":0.0322,"change_pct":3.67,"quote_volume":7435888.949165},{"symbol":"TURBOUSDT","last":0.0010314,"change_pct":-0.058,"quote_volume":2536460.7089193},{"symbol":"SONICUSDT","last":0.0276,"change_pct":1.77,"quote_volume":1155369.948257},{"symbol":"STARUSDT","last":0.03678,"change_pct":-1.631,"quote_volume":1868864.4628},{"symbol":"METAUSDT","last":731.84,"change_pct":1.056,"quote_volume":98007952.3275},{"symbol":"METUSDT","last":0.3236,"change_pct":-0.185,"quote_volume":12077746.9329},{"symbol":"COTIUSDT","last":0.013192,"change_pct":1.735,"quote_volume":18303682.155071},{"symbol":"RUMUSDT","last":7.73,"change_pct":-4.094,"quote_volume":156853.3482},{"symbol":"HUSDT","last":0.07027,"change_pct":1.414,"quote_volume":3894548.5773},{"symbol":"AIGENSYNUSDT","last":0.02054,"change_pct":-1.534,"quote_volume":1450900.46949},{"symbol":"TAIKOUSDT","last":0.09134,"change_pct":0.806,"quote_volume":1088607.39482},{"symbol":"XANUSDT","last":0.012921,"change_pct":6.258,"quote_volume":2313643.766587},{"symbol":"WIFUSDT","last":0.2545,"change_pct":5.909,"quote_volume":32563762.09264},{"symbol":"IRYSUSDT","last":0.01615,"change_pct":-2.417,"quote_volume":2269766.99695},{"symbol":"SPORTFUNUSDT","last":0.01783,"change_pct":-0.834,"quote_volume":648032.16883},{"symbol":"CVCUSDT","last":0.03144,"change_pct":4.521,"quote_volume":4592440.77195},{"symbol":"UBUSDT","last":0.14851,"change_pct":-3.84,"quote_volume":4207635.86703},{"symbol":"ACTUSDT","last":0.010839,"change_pct":-0.541,"quote_volume":1074111.178119},{"symbol":"OUSDT","last":0.5486,"change_pct":-2.106,"quote_volume":4595242.2007},{"symbol":"KERNELUSDT","last":0.054,"change_pct":2.642,"quote_volume":2538057.45117},{"symbol":"HPEUSDT","last":64.17,"change_pct":1.663,"quote_volume":2197912.3397},{"symbol":"MUUSDT","last":1069.93,"change_pct":-0.034,"quote_volume":306301825.5165},{"symbol":"PUNDIXUSDT","last":0.12349,"change_pct":3.764,"quote_volume":2712993.63212},{"symbol":"ZHIPUUSDT","last":81.52,"change_pct":4.406,"quote_volume":37323464.95},{"symbol":"TSTUSDT","last":0.01779,"change_pct":0.622,"quote_volume":2514210.806094},{"symbol":"GUNUSDT","last":0.002977,"change_pct":-0.168,"quote_volume":1465239.878266},{"symbol":"INTCUSDT","last":115.69,"change_pct":-1.027,"quote_volume":150298322.9799},{"symbol":"SMHUSDT","last":605,"change_pct":-0.362,"quote_volume":408554.7138},{"symbol":"BEATUSDT","last":0.0909,"change_pct":-0.98,"quote_volume":5039895.3701},{"symbol":"ONEUSDT","last":0.0022819,"change_pct":-6.11,"quote_volume":27631306.7921887},{"symbol":"BABYUSDT","last":0.014,"change_pct":0.358,"quote_volume":7023577.9203},{"symbol":"ORDERUSDT","last":0.04094,"change_pct":-0.462,"quote_volume":787822.36525},{"symbol":"STRKUSDT","last":0.04215,"change_pct":-2.97,"quote_volume":17059560.169871},{"symbol":"MOVRUSDT","last":1.5968,"change_pct":55.014,"quote_volume":436129834.205389},{"symbol":"AMDUSDT","last":604.16,"change_pct":-1.987,"quote_volume":56185144.0603},{"symbol":"XAUTUSDT","last":4189.16,"change_pct":0.891,"quote_volume":44957326.9},{"symbol":"ONTUSDT","last":0.05814,"change_pct":0,"quote_volume":1915208.637673},{"symbol":"DKNGUSDT","last":19.59,"change_pct":-7.812,"quote_volume":658722.088},{"symbol":"BRKBUSDT","last":503.81,"change_pct":0.07,"quote_volume":451800.4493},{"symbol":"ADBEUSDT","last":234.91,"change_pct":1.896,"quote_volume":4009343.7463},{"symbol":"LGELECTRONICSUSDT","last":158.19,"change_pct":-0.29,"quote_volume":126470.8285},{"symbol":"STXUSDT","last":0.3187,"change_pct":-0.031,"quote_volume":6577991.3735},{"symbol":"AVAXUSDT","last":11.134,"change_pct":-5.492,"quote_volume":296405658.186},{"symbol":"BXUSDT","last":113.58,"change_pct":-1.713,"quote_volume":477763.5381},{"symbol":"APTUSDT","last":0.7988,"change_pct":-5.546,"quote_volume":55080029.27443},{"symbol":"CLANKERUSDT","last":14.19,"change_pct":-0.491,"quote_volume":1103966.3296},{"symbol":"GTCUSDT","last":0.09966,"change_pct":13.289,"quote_volume":42152163.194495},{"symbol":"EULUSDT","last":1.414,"change_pct":-1.908,"quote_volume":2759593.3618},{"symbol":"ARMUSDT","last":290.91,"change_pct":0.605,"quote_volume":26022114.0887},{"symbol":"SQDUSDT","last":0.02986,"change_pct":-0.033,"quote_volume":1447557.64659},{"symbol":"GALAUSDT","last":0.002268,"change_pct":-2.199,"quote_volume":16990917.250487},{"symbol":"GMEUSDT","last":24.16,"change_pct":0.625,"quote_volume":2227948.4652},{"symbol":"BNBUSDT","last":769.49,"change_pct":0.516,"quote_volume":288654161.64},{"symbol":"POLUSDT","last":0.11688,"change_pct":-3.889,"quote_volume":33059184.15835},{"symbol":"BTCDOMUSDT","last":5090.1,"change_pct":0.343,"quote_volume":2718494.4},{"symbol":"SAFEUSDT","last":0.11136,"change_pct":1.338,"quote_volume":837398.35229},{"symbol":"MORPHOUSDT","last":2.5726,"change_pct":-0.633,"quote_volume":21452998.17689},{"symbol":"XTZUSDT","last":0.3155,"change_pct":-2.684,"quote_volume":3333134.93607},{"symbol":"ERAUSDT","last":0.06818,"change_pct":-0.872,"quote_volume":3438996.29569},{"symbol":"BULLAUSDT","last":0.07943,"change_pct":-1.378,"quote_volume":2927687.700226},{"symbol":"API3USDT","last":0.2898,"change_pct":1.364,"quote_volume":5626659.8364},{"symbol":"1000LUNCUSDT","last":0.05299,"change_pct":-2.034,"quote_volume":3426266.41124},{"symbol":"RAVEUSDT","last":0.2,"change_pct":6.667,"quote_volume":21500535.0329},{"symbol":"AMCUSDT","last":3.077,"change_pct":-5.671,"quote_volume":1567476.00874},{"symbol":"THEUSDT","last":0.07723,"change_pct":-1.668,"quote_volume":942175.903151},{"symbol":"BICOUSDT","last":0.02197,"change_pct":2.952,"quote_volume":3475922.39175},{"symbol":"NXPCUSDT","last":0.2328,"change_pct":-0.936,"quote_volume":970290.7237},{"symbol":"1000000BOBUSDT","last":0.0177,"change_pct":0.397,"quote_volume":441330.89813},{"symbol":"SPXUSDT","last":0.4265,"change_pct":2.009,"quote_volume":8315726.2139},{"symbol":"MAGICUSDT","last":0.05319,"change_pct":0,"quote_volume":3992049.216634},{"symbol":"GENIUSUSDT","last":0.3144,"change_pct":-2.36,"quote_volume":4125831.6095},{"symbol":"IBMUSDT","last":220.28,"change_pct":-0.537,"quote_volume":9833441.2422},{"symbol":"CRMLUSDT","last":7.383,"change_pct":-5.709,"quote_volume":1004836.99497},{"symbol":"ARKUSDT","last":0.3765,"change_pct":53.862,"quote_volume":108535447.4149},{"symbol":"UNHUSDT","last":375.22,"change_pct":-0.419,"quote_volume":891091.425},{"symbol":"INITUSDT","last":0.10111,"change_pct":1.201,"quote_volume":34713893.72004},{"symbol":"HK0700USDT","last":431.81,"change_pct":-0.608,"quote_volume":4052430.0489},{"symbol":"XPINUSDT","last":0.000853,"change_pct":-2.291,"quote_volume":1186767.388289},{"symbol":"BTRUSDT","last":0.04824,"change_pct":1.579,"quote_volume":3267265.24186},{"symbol":"QQQUSDT","last":738.11,"change_pct":-0.281,"quote_volume":112104931.0354},{"symbol":"JELLYJELLYUSDT","last":0.05621,"change_pct":-1.004,"quote_volume":1184344.15664},{"symbol":"ZEREBROUSDT","last":0.031809,"change_pct":-0.516,"quote_volume":836736.325613},{"symbol":"ETHWUSDT","last":0.2933,"change_pct":-0.034,"quote_volume":701222.037},{"symbol":"CFGUSDT","last":0.1506,"change_pct":-7.209,"quote_volume":5174521.8154},{"symbol":"KNCUSDT","last":0.1383,"change_pct":-1.285,"quote_volume":1167086.7498},{"symbol":"PAYPUSDT","last":16.01,"change_pct":-0.187,"quote_volume":178351.3228},{"symbol":"GIGADEVUSDT","last":57.11,"change_pct":-4.033,"quote_volume":2927503.9062},{"symbol":"LYTEUSDT","last":24.43,"change_pct":0.576,"quote_volume":208809.5643},{"symbol":"KSMUSDT","last":5.059,"change_pct":8.145,"quote_volume":13723256.723},{"symbol":"DELLUSDT","last":544.52,"change_pct":-0.84,"quote_volume":17426828.9443},{"symbol":"LLYUSDT","last":1187.12,"change_pct":-0.203,"quote_volume":1948206.6554},{"symbol":"KGENUSDT","last":0.1643,"change_pct":0.983,"quote_volume":1434239.16924},{"symbol":"XPLUSDT","last":0.09801,"change_pct":-2.72,"quote_volume":69761280.92772},{"symbol":"AUSDT","last":0.09737,"change_pct":-0.46,"quote_volume":3340056.49607},{"symbol":"ALGOUSDT","last":0.1248,"change_pct":-5.754,"quote_volume":39525738.626593},{"symbol":"FLEXUSDT","last":113.45,"change_pct":-0.639,"quote_volume":189792.7128},{"symbol":"NEOUSDT","last":2.58,"change_pct":0.155,"quote_volume":2894684.625},{"symbol":"XLMUSDT","last":0.22751,"change_pct":-1.994,"quote_volume":143684169.11807},{"symbol":"WDCUSDT","last":452.13,"change_pct":-1.482,"quote_volume":18868032.7423},{"symbol":"CELRUSDT","last":0.003076,"change_pct":-0.324,"quote_volume":4588013.967892},{"symbol":"SYRUPUSDT","last":0.23284,"change_pct":-7.068,"quote_volume":19941429.04905},{"symbol":"CATIUSDT","last":0.0598,"change_pct":-0.2,"quote_volume":1630168.6173},{"symbol":"XPTUSDT","last":1713.71,"change_pct":0.575,"quote_volume":5977204.8945},{"symbol":"STOUSDT","last":0.0445,"change_pct":-1.265,"quote_volume":1625525.8363},{"symbol":"DOGSUSDT","last":4.919e-5,"change_pct":0.122,"quote_volume":1413783.2359546},{"symbol":"SOLVUSDT","last":0.004164,"change_pct":-2.231,"quote_volume":1119401.054922},{"symbol":"EPICUSDT","last":0.5529,"change_pct":12.584,"quote_volume":6237088.39911},{"symbol":"MRNAUSDT","last":187.51,"change_pct":-4.2,"quote_volume":17463110.1625},{"symbol":"FLUIDUSDT","last":1.496,"change_pct":-1.189,"quote_volume":1045736.9699},{"symbol":"SOPHUSDT","last":0.003642,"change_pct":0,"quote_volume":5226654.307264},{"symbol":"APPUSDT","last":299.9,"change_pct":-3.606,"quote_volume":2657656.1105},{"symbol":"SOXLUSDT","last":144.61,"change_pct":-1.733,"quote_volume":1405041696.7382},{"symbol":"PROVEUSDT","last":0.2384,"change_pct":0.464,"quote_volume":4886636.68108},{"symbol":"OURAUSDT","last":50.09,"change_pct":1.131,"quote_volume":1956152.0751},{"symbol":"BANUSDT","last":0.06413,"change_pct":-1.399,"quote_volume":674868.54612},{"symbol":"ZHONGJIUSDT","last":134.57,"change_pct":-0.833,"quote_volume":8708294.4467},{"symbol":"UVXYUSDT","last":16.96,"change_pct":0.952,"quote_volume":2072810.2022},{"symbol":"AMZNUSDT","last":246.63,"change_pct":-0.227,"quote_volume":20425553.3884},{"symbol":"BBXUSDT","last":8.677,"change_pct":-1.855,"quote_volume":3515184.43257},{"symbol":"YFIUSDT","last":2475,"change_pct":-0.202,"quote_volume":3863686.8},{"symbol":"PENGUUSDT","last":0.010019,"change_pct":1.059,"quote_volume":104501381.256165},{"symbol":"INTWUSDT","last":29.03,"change_pct":-2.058,"quote_volume":18110105.0942},{"symbol":"KSTRUSDT","last":22.42,"change_pct":-2.309,"quote_volume":1182779.8792},{"symbol":"SEIUSDT","last":0.07397,"change_pct":-1.675,"quote_volume":50034619.6749},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.87,"change_pct":-6.357,"quote_volume":2111560.9014},{"symbol":"LRCXUSDT","last":322.18,"change_pct":0.728,"quote_volume":1498718.4226},{"symbol":"PIPPINUSDT","last":0.01906,"change_pct":5.83,"quote_volume":4638805.79308},{"symbol":"RPLUSDT","last":1.965,"change_pct":-2.287,"quote_volume":1726994.7136},{"symbol":"ETHFIUSDT","last":0.7656,"change_pct":0.209,"quote_volume":65778198.9483},{"symbol":"MAVUSDT","last":0.011777,"change_pct":-3.507,"quote_volume":892339.352604},{"symbol":"IONQUSDT","last":43.59,"change_pct":-3.626,"quote_volume":1336060.6097},{"symbol":"RKLBUSDT","last":70.8,"change_pct":-3.133,"quote_volume":23597942.2744},{"symbol":"ONDOUSDT","last":0.5022,"change_pct":-3.645,"quote_volume":160202509.39441},{"symbol":"UNITREEUSDT","last":67.88,"change_pct":-0.162,"quote_volume":11099905.7599},{"symbol":"HYPERUSDT","last":0.07237,"change_pct":-2.189,"quote_volume":1312589.75467},{"symbol":"VIRTUALUSDT","last":0.7866,"change_pct":-4.655,"quote_volume":46347131.63848},{"symbol":"1INCHUSDT","last":0.10217,"change_pct":-3.028,"quote_volume":3924573.38223},{"symbol":"WLDUSDT","last":0.5325,"change_pct":5.55,"quote_volume":371954085.7067},{"symbol":"COLLECTUSDT","last":0.01879,"change_pct":1.348,"quote_volume":1737714.63563},{"symbol":"MELANIAUSDT","last":0.10291,"change_pct":-0.397,"quote_volume":1825064.630609},{"symbol":"TRUMPUSDT","last":2.058,"change_pct":1.13,"quote_volume":109774940.89951},{"symbol":"NFLXUSDT","last":69.91,"change_pct":-0.342,"quote_volume":7840388.6898},{"symbol":"SXTUSDT","last":0.009252,"change_pct":-1.069,"quote_volume":1543224.185202},{"symbol":"FOGOUSDT","last":0.005321,"change_pct":0.815,"quote_volume":3850860.501421},{"symbol":"FFUSDT","last":0.12803,"change_pct":6.647,"quote_volume":10504745.76138},{"symbol":"DRAMUSDT","last":60.65,"change_pct":-0.655,"quote_volume":79710107.7409},{"symbol":"SNDKUSDT","last":1725.26,"change_pct":-0.238,"quote_volume":1133818560.8901},{"symbol":"FIDAUSDT","last":0.02135,"change_pct":-0.882,"quote_volume":1302875.61154},{"symbol":"GASUSDT","last":1.429,"change_pct":-0.557,"quote_volume":1085117.1128},{"symbol":"CATUSDT","last":827.97,"change_pct":-0.08,"quote_volume":115522.2262},{"symbol":"SMCIUSDT","last":41.88,"change_pct":-0.899,"quote_volume":2630341.4737},{"symbol":"CAKEUSDT","last":2.6265,"change_pct":1.116,"quote_volume":14964861.32},{"symbol":"GMTUSDT","last":0.008634,"change_pct":-0.069,"quote_volume":2024249.414553},{"symbol":"DOODUSDT","last":0.00184,"change_pct":1.77,"quote_volume":3815189.645222},{"symbol":"ZAMAUSDT","last":0.0737,"change_pct":-7.366,"quote_volume":17310587.97644},{"symbol":"VRTUSDT","last":248,"change_pct":-0.705,"quote_volume":717674.9651},{"symbol":"NILUSDT","last":0.09527,"change_pct":14.233,"quote_volume":38097714.813756},{"symbol":"BROCCOLIF3BUSDT","last":0.007516,"change_pct":-2.504,"quote_volume":1093149.882734},{"symbol":"RAREUSDT","last":0.01783,"change_pct":3.663,"quote_volume":17176093.26953},{"symbol":"AEROUSDT","last":0.81,"change_pct":-2.374,"quote_volume":26144939.12336},{"symbol":"USTCUSDT","last":0.005784,"change_pct":-1.01,"quote_volume":826796.192672},{"symbol":"RIVERUSDT","last":1.186,"change_pct":4.126,"quote_volume":9697162.9949},{"symbol":"BTWUSDT","last":1.2218,"change_pct":-6.847,"quote_volume":243881854.10918},{"symbol":"NOKUSDT","last":10.42,"change_pct":0.774,"quote_volume":3455836.3683},{"symbol":"PARTIUSDT","last":0.02677,"change_pct":1.478,"quote_volume":3470404.68448},{"symbol":"HEMIUSDT","last":0.006221,"change_pct":2.42,"quote_volume":6586959.857315},{"symbol":"LUNA2USDT","last":0.05145,"change_pct":1.081,"quote_volume":2340086.99271},{"symbol":"LISTAUSDT","last":0.08816,"change_pct":-3.217,"quote_volume":1641592.95395},{"symbol":"SANDUSDT","last":0.04508,"change_pct":3.323,"quote_volume":11254752.366},{"symbol":"ATHUSDT","last":0.006018,"change_pct":-2.115,"quote_volume":1907279.476941},{"symbol":"ANETUSDT","last":202.96,"change_pct":-2.098,"quote_volume":182475.461},{"symbol":"GUSDT","last":0.004871,"change_pct":-1.117,"quote_volume":5493397.587187},{"symbol":"IMXUSDT","last":0.1663,"change_pct":-5.672,"quote_volume":4657128.7396},{"symbol":"CBRSUSDT","last":184.43,"change_pct":-7.937,"quote_volume":53055413.8813},{"symbol":"TRUTHUSDT","last":0.012947,"change_pct":0.023,"quote_volume":568671.406753},{"symbol":"COINUSDT","last":192.73,"change_pct":-1.769,"quote_volume":39084236.2688},{"symbol":"SAGAUSDT","last":0.02669,"change_pct":1.022,"quote_volume":21043936.216169},{"symbol":"SKHYNIXUSDT","last":1314.96,"change_pct":0.098,"quote_volume":544734118.2621},{"symbol":"GRTUSDT","last":0.02916,"change_pct":-4.954,"quote_volume":13098771.03101},{"symbol":"VELODROMEUSDT","last":0.03494,"change_pct":-1.605,"quote_volume":1194899.19644},{"symbol":"ACNUSDT","last":177.16,"change_pct":1.281,"quote_volume":786538.1133},{"symbol":"TUTUSDT","last":0.02461,"change_pct":3.057,"quote_volume":6551606.67452},{"symbol":"ARKMUSDT","last":0.1392,"change_pct":5.136,"quote_volume":3604670.3572},{"symbol":"AWEUSDT","last":0.07202,"change_pct":2.026,"quote_volume":2239236.27547},{"symbol":"ASRUSDT","last":0.8701,"change_pct":-0.888,"quote_volume":1116096.19098},{"symbol":"PUMPUSDT","last":0.005702,"change_pct":1.459,"quote_volume":502321097.077024},{"symbol":"MVLLUSDT","last":35.22,"change_pct":5.009,"quote_volume":24378766.2824},{"symbol":"AVAUSDT","last":0.2498,"change_pct":2.001,"quote_volume":2500326.44851},{"symbol":"1000RATSUSDT","last":0.03812,"change_pct":-2.805,"quote_volume":1038233.09673},{"symbol":"PORTALUSDT","last":0.01725,"change_pct":-1.989,"quote_volume":1649402.304954},{"symbol":"REZUSDT","last":0.004526,"change_pct":9.06,"quote_volume":8717498.799329},{"symbol":"BIOUSDT","last":0.03123,"change_pct":-0.287,"quote_volume":10946254.51183},{"symbol":"EDGEUSDT","last":0.5242,"change_pct":-3.764,"quote_volume":6232954.341},{"symbol":"DOGEUSDT","last":0.09575,"change_pct":0.136,"quote_volume":483064633.01765},{"symbol":"AXTIUSDT","last":78.53,"change_pct":4.442,"quote_volume":28286163.9287},{"symbol":"ILVUSDT","last":3.964,"change_pct":0.253,"quote_volume":1567259.9795},{"symbol":"DOSUSDT","last":0.2142,"change_pct":-1.245,"quote_volume":1841295.2931},{"symbol":"PIEVERSEUSDT","last":1.4357,"change_pct":-1.109,"quote_volume":3678161.9833},{"symbol":"1000CHEEMSUSDT","last":0.0005425,"change_pct":-0.786,"quote_volume":716258.3223946},{"symbol":"PRLUSDT","last":0.1189,"change_pct":0.848,"quote_volume":1272404.2077},{"symbol":"MANTAUSDT","last":0.06904,"change_pct":-0.447,"quote_volume":1454130.275464},{"symbol":"KAITOUSDT","last":0.341,"change_pct":-1.814,"quote_volume":8520884.25324},{"symbol":"EGLDUSDT","last":4.483,"change_pct":-3.778,"quote_volume":5036573.434},{"symbol":"TWTUSDT","last":0.5955,"change_pct":0.472,"quote_volume":2659161.2781},{"symbol":"BOMEUSDT","last":0.0010071,"change_pct":0.993,"quote_volume":9461070.8512311},{"symbol":"XAIUSDT","last":0.009417,"change_pct":-0.644,"quote_volume":2985019.864733},{"symbol":"QCOMUSDT","last":183.21,"change_pct":-3.094,"quote_volume":15606894.9183},{"symbol":"SPACEUSDT","last":0.005232,"change_pct":-2.66,"quote_volume":3442219.607912},{"symbol":"WUSDT","last":0.013382,"change_pct":-6.914,"quote_volume":9359728.1294091},{"symbol":"AVGOUSDT","last":356.56,"change_pct":0.968,"quote_volume":52751075.8523},{"symbol":"SLPUSDT","last":0.0006751,"change_pct":0.402,"quote_volume":598041.436978},{"symbol":"SUNUSDT","last":0.017219,"change_pct":0.21,"quote_volume":1169447.196382},{"symbol":"BANKUSDT","last":0.03168,"change_pct":-1.37,"quote_volume":5421830.60468},{"symbol":"ACHUSDT","last":0.006192,"change_pct":0.324,"quote_volume":1451887.569422},{"symbol":"KORUUSDT","last":20.42,"change_pct":-3.177,"quote_volume":337484973.9698},{"symbol":"1000PEPEUSDT","last":0.0043469,"change_pct":0.793,"quote_volume":235109248.9283474},{"symbol":"MIRAUSDT","last":0.05355,"change_pct":2.724,"quote_volume":3939359.54047},{"symbol":"PTBUSDT","last":0.0009296,"change_pct":2.537,"quote_volume":3565744.3813984},{"symbol":"ASTRUSDT","last":0.007423,"change_pct":-2.483,"quote_volume":1692286.249872},{"symbol":"RESOLVUSDT","last":0.01893,"change_pct":-1.662,"quote_volume":1347207.08618},{"symbol":"SLXUSDT","last":0.06433,"change_pct":-1.485,"quote_volume":2833494.21898},{"symbol":"URNMUSDT","last":48.02,"change_pct":-1.457,"quote_volume":461485.8241},{"symbol":"SCRUSDT","last":0.02517,"change_pct":3.41,"quote_volume":2722752.7466},{"symbol":"REUSDT","last":0.4934,"change_pct":2.535,"quote_volume":8282116.448},{"symbol":"NOMUSDT","last":0.00231,"change_pct":12.518,"quote_volume":10380428.76823},{"symbol":"CRCLUSDT","last":84.21,"change_pct":-3.661,"quote_volume":190214382.2791},{"symbol":"RECALLUSDT","last":0.04869,"change_pct":2.808,"quote_volume":1132766.6239},{"symbol":"ALCHUSDT","last":0.0539,"change_pct":-1.588,"quote_volume":692949.89592},{"symbol":"TAUSDT","last":0.05036,"change_pct":0.219,"quote_volume":837115.33854},{"symbol":"PIXELUSDT","last":0.00583,"change_pct":-1.984,"quote_volume":2020250.40923},{"symbol":"KMNOUSDT","last":0.04309,"change_pct":-1.711,"quote_volume":6129314.19866},{"symbol":"LABUSDT","last":0.0537,"change_pct":2.033,"quote_volume":11683048.21459},{"symbol":"BLESSUSDT","last":0.00876,"change_pct":2.781,"quote_volume":2388339.872635},{"symbol":"ATOMUSDT","last":1.727,"change_pct":-2.594,"quote_volume":20717959.684},{"symbol":"SPCXUSDT","last":149.1,"change_pct":1.339,"quote_volume":1077531197.0984},{"symbol":"WENUSDT","last":6.556,"change_pct":2.007,"quote_volume":369863.77801},{"symbol":"TEMUSDT","last":81.82,"change_pct":-4.338,"quote_volume":988196.9102},{"symbol":"LYNUSDT","last":0.03613,"change_pct":-13.191,"quote_volume":21308030.51858},{"symbol":"COSTUSDT","last":924.86,"change_pct":0.6,"quote_volume":446092.6825},{"symbol":"SKYAIUSDT","last":0.03963,"change_pct":1.381,"quote_volume":1836519.54099},{"symbol":"FETUSDT","last":0.2224,"change_pct":-4.754,"quote_volume":75786871.0973},{"symbol":"ACEUSDT","last":0.17923,"change_pct":-1.63,"quote_volume":9736842.299963},{"symbol":"ZENUSDT","last":7.374,"change_pct":4.908,"quote_volume":18778219.442},{"symbol":"HUMAUSDT","last":0.030481,"change_pct":4.588,"quote_volume":6626080.853066},{"symbol":"AINUSDT","last":0.02386,"change_pct":0.252,"quote_volume":4408678.90269},{"symbol":"NMRUSDT","last":11.28,"change_pct":-8.679,"quote_volume":72764102.4506},{"symbol":"1000BONKUSDT","last":0.003879,"change_pct":6.449,"quote_volume":74292077.545609},{"symbol":"STRCUSDT","last":98.97,"change_pct":-0.513,"quote_volume":22232577.6624},{"symbol":"MMTUSDT","last":0.1894,"change_pct":4.815,"quote_volume":4526761.82},{"symbol":"SENTUSDT","last":0.02133,"change_pct":1.282,"quote_volume":2617995.74261},{"symbol":"BZUSDT","last":97.53,"change_pct":1.267,"quote_volume":591551141.576},{"symbol":"ARUSDT","last":4.231,"change_pct":-2.241,"quote_volume":11960542.95},{"symbol":"MEGAUSDT","last":0.04246,"change_pct":-0.887,"quote_volume":2351521.30341},{"symbol":"JCTUSDT","last":0.001705,"change_pct":6.83,"quote_volume":1907543.191081},{"symbol":"EDENUSDT","last":0.06005,"change_pct":-7.316,"quote_volume":7647549.4103},{"symbol":"INJUSDT","last":7.596,"change_pct":-1.274,"quote_volume":58769019.0605},{"symbol":"CRVUSDT","last":0.4033,"change_pct":0.926,"quote_volume":124093970.336},{"symbol":"ARPAUSDT","last":0.010999,"change_pct":-1.549,"quote_volume":1086474.677662},{"symbol":"DYMUSDT","last":0.0196,"change_pct":-1.508,"quote_volume":1949985.364912},{"symbol":"DATAIPUSDT","last":0.2166,"change_pct":-1.769,"quote_volume":5249685.9391},{"symbol":"OKLOUSDT","last":37.23,"change_pct":-1.273,"quote_volume":340758.015},{"symbol":"CYBERUSDT","last":0.3289,"change_pct":-2.865,"quote_volume":2145712.25283},{"symbol":"BREVUSDT","last":0.08732,"change_pct":-0.524,"quote_volume":887204.00524},{"symbol":"EVAAUSDT","last":0.6659,"change_pct":-0.478,"quote_volume":2873339.08518},{"symbol":"CUSDT","last":0.0902,"change_pct":-1.711,"quote_volume":2212266.8174},{"symbol":"ENAUSDT","last":0.25395,"change_pct":0.265,"quote_volume":300422050.64186},{"symbol":"EWTUSDT","last":113.11,"change_pct":-0.536,"quote_volume":408917.9954},{"symbol":"GRIFFAINUSDT","last":0.016326,"change_pct":-2.069,"quote_volume":963620.770934},{"symbol":"CRWVUSDT","last":85.89,"change_pct":0.128,"quote_volume":13870736.6883},{"symbol":"ALTUSDT","last":0.007779,"change_pct":0.426,"quote_volume":2120305.123823},{"symbol":"RLCUSDT","last":0.3569,"change_pct":2.675,"quote_volume":1432918.9705},{"symbol":"UAIUSDT","last":0.2945,"change_pct":2.221,"quote_volume":8279872.971},{"symbol":"OPNUSDT","last":0.05507,"change_pct":1.083,"quote_volume":6462676.96632},{"symbol":"NAORISUSDT","last":0.03352,"change_pct":-2.841,"quote_volume":863423.73772},{"symbol":"MEWUSDT","last":0.0005239,"change_pct":7.821,"quote_volume":46063794.8923492},{"symbol":"IOTXUSDT","last":0.003478,"change_pct":1.459,"quote_volume":914846.48827},{"symbol":"HYPEUSDT","last":86.455,"change_pct":-2.083,"quote_volume":586182774.81428},{"symbol":"TWSTUSDT","last":186.99,"change_pct":3.013,"quote_volume":749301.6792},{"symbol":"ZECUSDT","last":1429.08,"change_pct":-0.82,"quote_volume":1718163048.08},{"symbol":"CETUSUSDT","last":0.02797,"change_pct":-1.86,"quote_volume":966325.72357},{"symbol":"RENDERUSDT","last":1.935,"change_pct":-1.777,"quote_volume":21769753.3567},{"symbol":"IRENUSDT","last":41.51,"change_pct":-2.007,"quote_volume":7966957.7131},{"symbol":"DASHUSDT","last":61.65,"change_pct":-0.065,"quote_volume":53904258.47},{"symbol":"TRIAUSDT","last":0.004345,"change_pct":-2.14,"quote_volume":6233724.142187},{"symbol":"GPROUSDT","last":1.316,"change_pct":-0.227,"quote_volume":920858.94714},{"symbol":"B2USDT","last":0.5189,"change_pct":0.329,"quote_volume":2258116.2225},{"symbol":"SKYUSDT","last":0.08194,"change_pct":-3.144,"quote_volume":17722636.97983},{"symbol":"KAVAUSDT","last":0.06809,"change_pct":-0.468,"quote_volume":4226775.404471},{"symbol":"CHILLGUYUSDT","last":0.013308,"change_pct":-1.561,"quote_volume":1464223.049303},{"symbol":"BCHUSDT","last":309.71,"change_pct":-0.772,"quote_volume":90952401.25},{"symbol":"SKHYUSDT","last":185.65,"change_pct":0.623,"quote_volume":221711350.2135},{"symbol":"SNXXUSDT","last":16.45,"change_pct":-0.544,"quote_volume":183223491.4258},{"symbol":"DRIFTUSDT","last":0.01998,"change_pct":-2.821,"quote_volume":2065086.80385},{"symbol":"C98USDT","last":0.01637,"change_pct":0,"quote_volume":1400786.95791},{"symbol":"TOSHIUSDT","last":0.0001273,"change_pct":2.003,"quote_volume":4871575.8880652},{"symbol":"SOXSUSDT","last":33.86,"change_pct":1.804,"quote_volume":217784591.3719},{"symbol":"MTLUSDT","last":0.3371,"change_pct":2.587,"quote_volume":2072535.5011},{"symbol":"KUAISHOUUSDT","last":3.912,"change_pct":-0.433,"quote_volume":490362.16345},{"symbol":"ICNTUSDT","last":0.0984,"change_pct":2.393,"quote_volume":1143218.4365},{"symbol":"LITEUSDT","last":974.52,"change_pct":4.497,"quote_volume":75232614.525},{"symbol":"1000SHIBUSDT","last":0.00584,"change_pct":-0.017,"quote_volume":37850948.484752},{"symbol":"OPENAIUSDT","last":1619.47,"change_pct":3.215,"quote_volume":23759458.68},{"symbol":"JUPUSDT","last":0.3344,"change_pct":1.211,"quote_volume":31174006.0114},{"symbol":"TERUSDT","last":397.79,"change_pct":-2.45,"quote_volume":929718.8476},{"symbol":"MPUSDT","last":45.56,"change_pct":-3.801,"quote_volume":818015.8366},{"symbol":"BERAUSDT","last":0.2426,"change_pct":8.497,"quote_volume":45738196.29787},{"symbol":"HK0625USDT","last":31.39,"change_pct":-2.757,"quote_volume":1310808.2058},{"symbol":"SKUUUSDT","last":28.74,"change_pct":1.197,"quote_volume":1621780.1772},{"symbol":"AIXBTUSDT","last":0.02302,"change_pct":-2.043,"quote_volume":2246605.42459},{"symbol":"NKEUSDT","last":35.79,"change_pct":-2.347,"quote_volume":593557.4243},{"symbol":"GDXUSDT","last":89.39,"change_pct":0.056,"quote_volume":433749.5453},{"symbol":"LINKUSDT","last":14.413,"change_pct":-6.049,"quote_volume":262593700.231},{"symbol":"NEARUSDT","last":5.292,"change_pct":8.777,"quote_volume":825180639.051},{"symbol":"SOONUSDT","last":0.4379,"change_pct":33.71,"quote_volume":269450413.1908},{"symbol":"KASUSDT","last":0.04311,"change_pct":-6.078,"quote_volume":7278576.03138},{"symbol":"POPCATUSDT","last":0.05369,"change_pct":-1.45,"quote_volume":3263055.38742},{"symbol":"ETCUSDT","last":9.125,"change_pct":-1.913,"quote_volume":33755058.106},{"symbol":"CHRUSDT","last":0.0227,"change_pct":-0.439,"quote_volume":2012697.18506},{"symbol":"COWUSDT","last":0.1663,"change_pct":2.338,"quote_volume":5067448.7545},{"symbol":"SYNUSDT","last":0.16422,"change_pct":-5.751,"quote_volume":5084100.65084},{"symbol":"TRXUSDT","last":0.33989,"change_pct":1.39,"quote_volume":44438149.60507},{"symbol":"ORCAUSDT","last":1.588,"change_pct":-4.91,"quote_volume":3816937.2393},{"symbol":"LAYERUSDT","last":0.0789,"change_pct":-3.898,"quote_volume":1910273.806357},{"symbol":"ATUSDT","last":0.1529,"change_pct":2.343,"quote_volume":1052217.80568},{"symbol":"NEWTUSDT","last":0.04915,"change_pct":-0.667,"quote_volume":730349.35068},{"symbol":"SKLUSDT","last":0.004694,"change_pct":1.426,"quote_volume":1716486.445538},{"symbol":"BIRBUSDT","last":0.06703,"change_pct":1.025,"quote_volume":1067260.53203},{"symbol":"IDOLUSDT","last":0.01095,"change_pct":0.829,"quote_volume":699658.16414},{"symbol":"SSVUSDT","last":3.156,"change_pct":-2.412,"quote_volume":1812070.29853},{"symbol":"GRASSUSDT","last":0.7211,"change_pct":3.354,"quote_volume":158765300.42966},{"symbol":"JTOUSDT","last":0.5526,"change_pct":-2.004,"quote_volume":19792977.082},{"symbol":"ZESTUSDT","last":0.20443,"change_pct":9.92,"quote_volume":6657348.95248},{"symbol":"ENSOUSDT","last":0.9686,"change_pct":-3.545,"quote_volume":1223811.87275},{"symbol":"STXXUSDT","last":913.27,"change_pct":-2.063,"quote_volume":4045527.4079},{"symbol":"FUSDT","last":0.003571,"change_pct":0.196,"quote_volume":1367942.243817},{"symbol":"XAUUSDT","last":4195.98,"change_pct":1.004,"quote_volume":1777188899.36},{"symbol":"SIRENUSDT","last":0.02303,"change_pct":-0.087,"quote_volume":3553155.46242},{"symbol":"GLWUSDT","last":158.55,"change_pct":3.539,"quote_volume":29329263.0307},{"symbol":"POPMARTUSDT","last":19.49,"change_pct":-1.066,"quote_volume":324844.7709},{"symbol":"NOTUSDT","last":0.0004996,"change_pct":-0.22,"quote_volume":2159611.0155234},{"symbol":"DIAUSDT","last":0.1646,"change_pct":0.061,"quote_volume":1230825.456},{"symbol":"GTLBUSDT","last":46.78,"change_pct":1.299,"quote_volume":204918.779},{"symbol":"CGPTUSDT","last":0.02224,"change_pct":1.645,"quote_volume":911836.30244},{"symbol":"MEUSDT","last":0.07746,"change_pct":-1.035,"quote_volume":2268259.576449},{"symbol":"CLUSDT","last":90.44,"change_pct":-0.44,"quote_volume":1240122083.7556},{"symbol":"ZKPUSDT","last":0.04939,"change_pct":0.183,"quote_volume":1754413.34118},{"symbol":"HOTUSDT","last":0.0004473,"change_pct":-0.201,"quote_volume":1611933.4545423},{"symbol":"BMNRUSDT","last":26.97,"change_pct":-2.635,"quote_volume":23806349.8635},{"symbol":"MOONSHOTUSDT","last":66.72,"change_pct":0.74,"quote_volume":501539.3066},{"symbol":"ASTSUSDT","last":60.06,"change_pct":-4.803,"quote_volume":7202501.4781},{"symbol":"ETHUSDT","last":2697.73,"change_pct":-1.335,"quote_volume":7462740770.85},{"symbol":"MSFTUSDT","last":509.78,"change_pct":0.029,"quote_volume":22097513.8289},{"symbol":"PHAUSDT","last":0.07493,"change_pct":14.976,"quote_volume":82699669.30869},{"symbol":"SIGNUSDT","last":0.012416,"change_pct":-4.793,"quote_volume":1665172.829226},{"symbol":"LTCUSDT","last":67.04,"change_pct":-2.742,"quote_volume":115175795.42},{"symbol":"ENSUSDT","last":7.06,"change_pct":-0.577,"quote_volume":11593422.256},{"symbol":"GEVUSDT","last":961.68,"change_pct":0.004,"quote_volume":668806.6185},{"symbol":"HDUSDT","last":288.87,"change_pct":-0.997,"quote_volume":273888.2295},{"symbol":"ZKCUSDT","last":0.0425,"change_pct":-0.84,"quote_volume":1670933.60577},{"symbol":"STABLEUSDT","last":0.02889,"change_pct":-1.634,"quote_volume":2607420.534837},{"symbol":"SNXUSDT","last":0.2558,"change_pct":-0.66,"quote_volume":5086165.16063},{"symbol":"SWARMSUSDT","last":0.008177,"change_pct":1.364,"quote_volume":1342327.403088},{"symbol":"HEIUSDT","last":0.13972,"change_pct":1.019,"quote_volume":2207787.924016},{"symbol":"AAOIUSDT","last":100.62,"change_pct":3.094,"quote_volume":45979298.5906},{"symbol":"UMAUSDT","last":0.4192,"change_pct":0.576,"quote_volume":1488145.7672},{"symbol":"TQQQUSDT","last":77.34,"change_pct":-0.821,"quote_volume":39323570.2051},{"symbol":"EWZUSDT","last":37.05,"change_pct":1.926,"quote_volume":213463.7568},{"symbol":"JSTUSDT","last":0.12862,"change_pct":-1.221,"quote_volume":6435493.46509},{"symbol":"PENDLEUSDT","last":2.3516,"change_pct":-2.718,"quote_volume":16924744.9887},{"symbol":"RVNUSDT","last":0.002383,"change_pct":1.62,"quote_volume":2662541.650445},{"symbol":"MANAUSDT","last":0.09068,"change_pct":-1.755,"quote_volume":5302392.27607},{"symbol":"CTKUSDT","last":0.1266,"change_pct":-0.628,"quote_volume":242207.0911},{"symbol":"JOEUSDT","last":0.03835,"change_pct":-4.768,"quote_volume":1627958.3041},{"symbol":"PUMPBTCUSDT","last":0.01119,"change_pct":0.539,"quote_volume":381899.08693},{"symbol":"FLUXUSDT","last":0.07331,"change_pct":0.027,"quote_volume":2027851.80904},{"symbol":"TAOUSDT","last":307.06,"change_pct":-2.154,"quote_volume":190052722.38},{"symbol":"TTWOUSDT","last":202.76,"change_pct":-0.089,"quote_volume":659613.5152},{"symbol":"SHELLUSDT","last":0.02497,"change_pct":-2.27,"quote_volume":812932.4178},{"symbol":"CYPHUSDT","last":3.232,"change_pct":-8.881,"quote_volume":2875370.69223},{"symbol":"BRETTUSDT","last":0.005933,"change_pct":2.825,"quote_volume":1830466.146717},{"symbol":"SOFIUSDT","last":15.76,"change_pct":-2.233,"quote_volume":859670.9474},{"symbol":"ONDSUSDT","last":7.48,"change_pct":-4.798,"quote_volume":681960.17084},{"symbol":"ARBUSDT","last":0.20411,"change_pct":-4.799,"quote_volume":135307993.148071},{"symbol":"IOTAUSDT","last":0.05313,"change_pct":-3.941,"quote_volume":8978347.271447},{"symbol":"TEAMUSDT","last":175.06,"change_pct":-1.325,"quote_volume":348696.3123},{"symbol":"HIMSUSDT","last":28.52,"change_pct":-1.757,"quote_volume":2701785.7725},{"symbol":"YBUSDT","last":0.08947,"change_pct":-2.4,"quote_volume":4149131.46224},{"symbol":"CRWDUSDT","last":263.44,"change_pct":1.73,"quote_volume":4131301.6221},{"symbol":"WLFIUSDT","last":0.05645,"change_pct":-1.877,"quote_volume":17863308.20288},{"symbol":"QNTXUSDT","last":48.71,"change_pct":-2.189,"quote_volume":1203384.6527},{"symbol":"ZRXUSDT","last":0.1218,"change_pct":-1.136,"quote_volume":1227854.9561},{"symbol":"COMPUSDT","last":25.17,"change_pct":-0.632,"quote_volume":16797025.21},{"symbol":"WCTUSDT","last":0.04213,"change_pct":-0.142,"quote_volume":1295580.50149},{"symbol":"COHRUSDT","last":291.65,"change_pct":1.709,"quote_volume":16525147.3705},{"symbol":"XBIUSDT","last":157.33,"change_pct":0.217,"quote_volume":284201.5928},{"symbol":"DISUSDT","last":105.37,"change_pct":-0.566,"quote_volume":225919.6931},{"symbol":"XMRUSDT","last":541.23,"change_pct":-0.537,"quote_volume":30243272.97},{"symbol":"BSPUSDT","last":32.6,"change_pct":-3.12,"quote_volume":593174.6044},{"symbol":"NEIROUSDT","last":9.249e-5,"change_pct":-1.323,"quote_volume":9720240.10828025},{"symbol":"MRVLUSDT","last":262.23,"change_pct":2.606,"quote_volume":52898861.62},{"symbol":"BASUSDT","last":0.022645,"change_pct":-2.054,"quote_volume":908146.160807},{"symbol":"1000SATSUSDT","last":1.267e-5,"change_pct":0.396,"quote_volume":2260311.56110332},{"symbol":"SKRUSDT","last":0.018132,"change_pct":-2.121,"quote_volume":2547595.896786},{"symbol":"BANANAS31USDT","last":0.007825,"change_pct":-0.382,"quote_volume":838997.841579},{"symbol":"AAPLUSDT","last":330.8,"change_pct":-1.895,"quote_volume":53491763.0561},{"symbol":"MAVIAUSDT","last":0.03253,"change_pct":-1.095,"quote_volume":650421.51787},{"symbol":"CYSUSDT","last":0.1601,"change_pct":0.313,"quote_volume":3262047.4778},{"symbol":"ARXUSDT","last":0.2617,"change_pct":-2.678,"quote_volume":12710129.5555},{"symbol":"INXUSDT","last":0.005881,"change_pct":0.685,"quote_volume":1741048.681763},{"symbol":"POWRUSDT","last":0.06729,"change_pct":-1.781,"quote_volume":1743492.60951},{"symbol":"KAIAUSDT","last":0.03409,"change_pct":-1.16,"quote_volume":1372983.69551},{"symbol":"RONINUSDT","last":0.06425,"change_pct":2.309,"quote_volume":1851479.120025},{"symbol":"SHAZUSDT","last":53.9,"change_pct":-0.425,"quote_volume":1486567.1656},{"symbol":"NVDAUSDT","last":228.06,"change_pct":-1.204,"quote_volume":191597269.0462},{"symbol":"HOLOUSDT","last":0.06459,"change_pct":-0.554,"quote_volume":1806187.68625},{"symbol":"RSRUSDT","last":0.001715,"change_pct":0.882,"quote_volume":2377374.289178},{"symbol":"OGUSDT","last":2.834,"change_pct":-1.666,"quote_volume":1776292.9998},{"symbol":"CRDOUSDT","last":192.01,"change_pct":-1.412,"quote_volume":4259555.1259},{"symbol":"1000FLOKIUSDT","last":0.02798,"change_pct":1.377,"quote_volume":8775539.15208},{"symbol":"CHIPUSDT","last":0.04457,"change_pct":-0.224,"quote_volume":9791633.29298},{"symbol":"GMXUSDT","last":7.971,"change_pct":-0.125,"quote_volume":1212922.1181},{"symbol":"PLUMEUSDT","last":0.01826,"change_pct":-3.13,"quote_volume":8881192.20591},{"symbol":"AVNTUSDT","last":0.12851,"change_pct":1.847,"quote_volume":2460453.22724},{"symbol":"AEVOUSDT","last":0.02586,"change_pct":-0.347,"quote_volume":1062130.723951},{"symbol":"DDOGUSDT","last":268.71,"change_pct":0.134,"quote_volume":216968.4164},{"symbol":"CCUSDT","last":0.12492,"change_pct":-4.107,"quote_volume":10581250.4814},{"symbol":"BLURUSDT","last":0.02086,"change_pct":3.114,"quote_volume":2971653.49358},{"symbol":"FIGHTUSDT","last":0.003948,"change_pct":-6.445,"quote_volume":1976320.846751},{"symbol":"4USDT","last":0.021381,"change_pct":-2.628,"quote_volume":6623164.054884},{"symbol":"BEUSDT","last":293.49,"change_pct":8.036,"quote_volume":62916424.7862},{"symbol":"BNCUSDT","last":5.886,"change_pct":2.223,"quote_volume":15069003.97171},{"symbol":"UBERUSDT","last":69.62,"change_pct":1.398,"quote_volume":1327524.1005},{"symbol":"ACUUSDT","last":0.12339,"change_pct":-3.541,"quote_volume":746429.566},{"symbol":"HIVEUSDT","last":0.05723,"change_pct":0.58,"quote_volume":1132612.21279},{"symbol":"OPENUSDT","last":0.1307,"change_pct":-0.153,"quote_volume":1605104.8632},{"symbol":"DEEPUSDT","last":0.0229,"change_pct":3.808,"quote_volume":6857194.63663},{"symbol":"JASMYUSDT","last":0.005152,"change_pct":-3.085,"quote_volume":10618143.769479},{"symbol":"TZAUSDT","last":46.97,"change_pct":2.02,"quote_volume":260491.607},{"symbol":"AIOTUSDT","last":0.06231,"change_pct":4.828,"quote_volume":3258887.94118},{"symbol":"XVGUSDT","last":0.003319,"change_pct":2.375,"quote_volume":2696015.115016},{"symbol":"AIOUSDT","last":0.03889,"change_pct":1.171,"quote_volume":1015576.78689},{"symbol":"MERLUSDT","last":0.02959,"change_pct":4.818,"quote_volume":3214376.34992},{"symbol":"AGLDUSDT","last":0.2074,"change_pct":-6.828,"quote_volume":2030428.3589},{"symbol":"PANWUSDT","last":388.56,"change_pct":-0.807,"quote_volume":1078800.7394},{"symbol":"SAMSUNGEMUSDT","last":1116.39,"change_pct":-1.868,"quote_volume":247253.1775},{"symbol":"ANTHROPICUSDT","last":2060.88,"change_pct":2.532,"quote_volume":12806952.0171},{"symbol":"FHEUSDT","last":0.02283,"change_pct":1.242,"quote_volume":948257.72923},{"symbol":"MRKUSDT","last":149.63,"change_pct":0.382,"quote_volume":138470.0307},{"symbol":"FLOCKUSDT","last":0.06793,"change_pct":4.476,"quote_volume":7843661.04572},{"symbol":"TRADOORUSDT","last":0.6577,"change_pct":0.305,"quote_volume":1029158.7703},{"symbol":"XVSUSDT","last":3.682,"change_pct":9.943,"quote_volume":3393197.3531},{"symbol":"SPELLUSDT","last":9.9e-5,"change_pct":-0.302,"quote_volume":1650238.3686593},{"symbol":"HOMEUSDT","last":0.005903,"change_pct":-0.94,"quote_volume":2491966.641489},{"symbol":"BANDUSDT","last":0.2205,"change_pct":-1.869,"quote_volume":837813.2023},{"symbol":"DYDXUSDT","last":0.143,"change_pct":3.548,"quote_volume":6619235.50986},{"symbol":"STEEMUSDT","last":0.06556,"change_pct":1.408,"quote_volume":2159485.73613},{"symbol":"AKEUSDT","last":0.032035,"change_pct":2.374,"quote_volume":69540890.19478},{"symbol":"VELVETUSDT","last":0.05543,"change_pct":-1.353,"quote_volume":2984436.80877},{"symbol":"KOUSDT","last":87.2,"change_pct":0.438,"quote_volume":366166.4231},{"symbol":"MITOUSDT","last":0.01526,"change_pct":-0.973,"quote_volume":1628562.81902},{"symbol":"TURTLEUSDT","last":0.0433,"change_pct":-0.62,"quote_volume":560853.44289},{"symbol":"GOATUSDT","last":0.01897,"change_pct":-2.367,"quote_volume":1302386.22487},{"symbol":"BMTUSDT","last":0.01899,"change_pct":-0.472,"quote_volume":987102.4971},{"symbol":"ARCUSDT","last":0.07167,"change_pct":3.794,"quote_volume":2425090.57548},{"symbol":"FLNCUSDT","last":7.78,"change_pct":2.234,"quote_volume":3742847.0873},{"symbol":"BYDUSDT","last":9.63,"change_pct":-1.129,"quote_volume":745739.8776},{"symbol":"PAXGUSDT","last":4196.33,"change_pct":0.895,"quote_volume":77177375.0419},{"symbol":"RAMUSDT","last":13.79,"change_pct":-1.5,"quote_volume":1647265.5816},{"symbol":"SANTOSUSDT","last":0.5204,"change_pct":-0.649,"quote_volume":603659.66711},{"symbol":"REDUSDT","last":0.172,"change_pct":4.559,"quote_volume":2196359.6761},{"symbol":"GPSUSDT","last":0.010247,"change_pct":-2.289,"quote_volume":5749803.583022},{"symbol":"KATUSDT","last":0.005058,"change_pct":1.689,"quote_volume":1681847.842339},{"symbol":"TNSRUSDT","last":0.03972,"change_pct":-1.829,"quote_volume":2363061.868802},{"symbol":"OPUSDT","last":0.13186,"change_pct":-1.354,"quote_volume":37161025.988038},{"symbol":"SAHARAUSDT","last":0.009323,"change_pct":-0.299,"quote_volume":2590069.141338},{"symbol":"TACUSDT","last":0.001538,"change_pct":-0.065,"quote_volume":1935312.681401},{"symbol":"AMATUSDT","last":508.83,"change_pct":2.401,"quote_volume":6530898.7866},{"symbol":"MUBARAKUSDT","last":0.06134,"change_pct":0.049,"quote_volume":29810928.34567},{"symbol":"XLEUSDT","last":61.97,"change_pct":0.617,"quote_volume":191683.1457},{"symbol":"PEOPLEUSDT","last":0.009517,"change_pct":0.998,"quote_volume":7511973.110725},{"symbol":"CELOUSDT","last":0.0996,"change_pct":-11.285,"quote_volume":36773319.711832},{"symbol":"PROMUSDT","last":6.563,"change_pct":14.398,"quote_volume":15721973.3628},{"symbol":"FRAXUSDT","last":0.3084,"change_pct":-2.866,"quote_volume":837167.3865},{"symbol":"VTHOUSDT","last":0.000699,"change_pct":-0.057,"quote_volume":5377624.8454947},{"symbol":"NOWUSDT","last":130.19,"change_pct":-0.951,"quote_volume":1261099.8011},{"symbol":"ENJUSDT","last":0.02972,"change_pct":-1.979,"quote_volume":4304316.22558},{"symbol":"LSKUSDT","last":0.30342,"change_pct":-0.927,"quote_volume":26471630.18468},{"symbol":"XAGUSDT","last":60.88,"change_pct":-0.033,"quote_volume":588875954.9872},{"symbol":"LUMIAUSDT","last":0.0868,"change_pct":-2.592,"quote_volume":2536126.77141},{"symbol":"NATGASUSDT","last":3.021,"change_pct":-3.018,"quote_volume":34761696.285},{"symbol":"IWMUSDT","last":279.12,"change_pct":-0.556,"quote_volume":551719.9676},{"symbol":"BUSDT","last":0.1752,"change_pct":1.565,"quote_volume":1426970.8221},{"symbol":"USARUSDT","last":14.09,"change_pct":-3.757,"quote_volume":2744041.4048},{"symbol":"SUSHIUSDT","last":0.2681,"change_pct":0.187,"quote_volume":8714093.6532},{"symbol":"LQTYUSDT","last":0.2398,"change_pct":0,"quote_volume":1123667.90424},{"symbol":"MOODENGUSDT","last":0.0471,"change_pct":-0.696,"quote_volume":4865264.06071},{"symbol":"IDUSDT","last":0.03762,"change_pct":-1.98,"quote_volume":2481701.13063},{"symbol":"USUSDT","last":0.021716,"change_pct":5.52,"quote_volume":93168935.085496},{"symbol":"MINIMAXUSDT","last":32,"change_pct":3.795,"quote_volume":20306538.6539},{"symbol":"LIGHTUSDT","last":0.1842,"change_pct":-0.325,"quote_volume":2677937.0572},{"symbol":"MONUSDT","last":0.02727,"change_pct":-6.321,"quote_volume":22724874.74812},{"symbol":"MEMEUSDT","last":0.0005955,"change_pct":-2.648,"quote_volume":2568778.4863613},{"symbol":"CROSSUSDT","last":0.13738,"change_pct":0.748,"quote_volume":2795993.33238},{"symbol":"CKBUSDT","last":0.001313,"change_pct":-2.806,"quote_volume":1501305.0340612},{"symbol":"CIENUSDT","last":355.84,"change_pct":2.226,"quote_volume":830064.238},{"symbol":"MAGMAUSDT","last":0.18947,"change_pct":-2.027,"quote_volume":4098928.13667},{"symbol":"TENCENTUSDT","last":55.03,"change_pct":-0.722,"quote_volume":1627815.061},{"symbol":"HBARUSDT","last":0.1085,"change_pct":-7.502,"quote_volume":320762761.2076},{"symbol":"ASTERUSDT","last":0.7591,"change_pct":4.358,"quote_volume":115775197.3551}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}