{"__meta":{"id":"01M3S3ZPJF6J7TF78SA62HY9XN","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T12:17:46.063Z","utime":1790770666.063886,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":184.161114,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=15m&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/153.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Google Chrome\";v=\"153\", \"Not_A Brand\";v=\"8\", \"Chromium\";v=\"153\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 12:17:46 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3S3ZPJF6J7TF78SA62HY9XN","x-inertia-devtools-parent-out":"01M3S3ZPJF6J7TF78SA62HY9XN"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"PARTIUSDT","last":0.02668,"change_pct":1.061,"quote_volume":3460603.43165},{"symbol":"ZILUSDT","last":0.0036,"change_pct":-0.305,"quote_volume":2007607.312726},{"symbol":"HYUNDAIUSDT","last":256.35,"change_pct":-0.989,"quote_volume":702599.1662},{"symbol":"KASUSDT","last":0.04282,"change_pct":-7.536,"quote_volume":7248852.7011},{"symbol":"ZECUSDT","last":1428.36,"change_pct":-1.53,"quote_volume":1733906672.47},{"symbol":"BTCUSDT","last":83772.1,"change_pct":-0.7,"quote_volume":9660611727},{"symbol":"GEVUSDT","last":960.7,"change_pct":-0.03,"quote_volume":667018.8128},{"symbol":"PANWUSDT","last":388.66,"change_pct":-0.695,"quote_volume":1079384.478},{"symbol":"TUSDT","last":0.005572,"change_pct":1.846,"quote_volume":3280202.789107},{"symbol":"POLUSDT","last":0.11694,"change_pct":-3.171,"quote_volume":33521182.8703},{"symbol":"BITOUSDT","last":11.24,"change_pct":-0.969,"quote_volume":160700.87},{"symbol":"USARUSDT","last":14.07,"change_pct":-4.09,"quote_volume":2802843.1596},{"symbol":"UNHUSDT","last":375.33,"change_pct":-0.239,"quote_volume":891908.6701},{"symbol":"MIRAUSDT","last":0.05357,"change_pct":2.585,"quote_volume":3953493.49537},{"symbol":"ACNUSDT","last":177.14,"change_pct":0.998,"quote_volume":789070.5956},{"symbol":"WOOUSDT","last":0.01379,"change_pct":1.621,"quote_volume":1684352.53852},{"symbol":"SOXSUSDT","last":33.99,"change_pct":2.782,"quote_volume":216725343.9339},{"symbol":"GDXUSDT","last":89.37,"change_pct":-0.19,"quote_volume":437261.4605},{"symbol":"SECZUSDT","last":15.63,"change_pct":-7.679,"quote_volume":797093.3624},{"symbol":"ASTRUSDT","last":0.007428,"change_pct":-2.749,"quote_volume":1701100.68544},{"symbol":"MAGICUSDT","last":0.05342,"change_pct":0.019,"quote_volume":3964757.820081},{"symbol":"AMCUSDT","last":3.081,"change_pct":-5.549,"quote_volume":1567575.40512},{"symbol":"HK0700USDT","last":431.85,"change_pct":-0.601,"quote_volume":4051563.0731},{"symbol":"ADAUSDT","last":0.2474,"change_pct":-2.291,"quote_volume":179558714.1456},{"symbol":"SQQQUSDT","last":34.88,"change_pct":1.513,"quote_volume":9306528.3447},{"symbol":"FOGOUSDT","last":0.005325,"change_pct":0.377,"quote_volume":3874594.500291},{"symbol":"MINAUSDT","last":0.14494,"change_pct":-4.795,"quote_volume":9019412.77069},{"symbol":"OKLOUSDT","last":37.22,"change_pct":-1.456,"quote_volume":339645.8006},{"symbol":"SUNUSDT","last":0.017215,"change_pct":0.116,"quote_volume":1169503.84074},{"symbol":"MEITUANUSDT","last":9.18,"change_pct":1.436,"quote_volume":615596.5028},{"symbol":"JUPUSDT","last":0.3343,"change_pct":0.27,"quote_volume":31301782.1222},{"symbol":"SXTUSDT","last":0.009254,"change_pct":-1.396,"quote_volume":1540293.576311},{"symbol":"TREEUSDT","last":0.04576,"change_pct":-1.613,"quote_volume":1817188.21842},{"symbol":"TOWNSUSDT","last":0.002169,"change_pct":3.04,"quote_volume":3215962.567601},{"symbol":"GRVTUSDT","last":0.2053,"change_pct":-1.77,"quote_volume":3568548.4864},{"symbol":"STRKUSDT","last":0.04205,"change_pct":-4.236,"quote_volume":17271466.622391},{"symbol":"COWUSDT","last":0.1669,"change_pct":2.33,"quote_volume":5016884.4179},{"symbol":"MYXUSDT","last":0.07346,"change_pct":-3.304,"quote_volume":3088467.37735},{"symbol":"HK0992USDT","last":34.73,"change_pct":-1.531,"quote_volume":397721.4977},{"symbol":"SLPUSDT","last":0.0006746,"change_pct":0.148,"quote_volume":591388.420781},{"symbol":"MOODENGUSDT","last":0.04722,"change_pct":-0.548,"quote_volume":4892946.66479},{"symbol":"TIAUSDT","last":0.4444,"change_pct":-4.962,"quote_volume":36994445.2349},{"symbol":"BSBUSDT","last":0.10247,"change_pct":0.986,"quote_volume":2498937.49168},{"symbol":"1000SATSUSDT","last":1.27e-5,"change_pct":0.316,"quote_volume":2259666.52130311},{"symbol":"WLFIUSDT","last":0.05645,"change_pct":-2.285,"quote_volume":17890174.13728},{"symbol":"SOXLUSDT","last":144.08,"change_pct":-2.629,"quote_volume":1395293198.5716},{"symbol":"BZUSDT","last":97.75,"change_pct":1.59,"quote_volume":594258011.1675},{"symbol":"HOTUSDT","last":0.0004473,"change_pct":-0.445,"quote_volume":1610578.819406},{"symbol":"IDUSDT","last":0.0377,"change_pct":-2.052,"quote_volume":2479609.21478},{"symbol":"JPMUSDT","last":335.41,"change_pct":-0.91,"quote_volume":549313.7255},{"symbol":"TRADOORUSDT","last":0.6574,"change_pct":0.168,"quote_volume":1026085.8212},{"symbol":"ENSUSDT","last":7.044,"change_pct":-1.262,"quote_volume":11744711.91},{"symbol":"REDUSDT","last":0.1702,"change_pct":3.339,"quote_volume":2181400.5281},{"symbol":"MARSCOINUSDT","last":0.13824,"change_pct":-7.14,"quote_volume":83806760.46653},{"symbol":"XTZUSDT","last":0.3155,"change_pct":-2.413,"quote_volume":3342546.62405},{"symbol":"HK0625USDT","last":31.45,"change_pct":-2.662,"quote_volume":1311253.6985},{"symbol":"MMTUSDT","last":0.1883,"change_pct":3.747,"quote_volume":4520973.9312},{"symbol":"ENSOUSDT","last":0.9692,"change_pct":-3.62,"quote_volume":1221757.28133},{"symbol":"KLACUSDT","last":194.52,"change_pct":0.242,"quote_volume":1391088.4024},{"symbol":"CHILLGUYUSDT","last":0.013335,"change_pct":-1.905,"quote_volume":1470849.609548},{"symbol":"COLLECTUSDT","last":0.01883,"change_pct":1.564,"quote_volume":1735491.74112},{"symbol":"XVGUSDT","last":0.00333,"change_pct":2.367,"quote_volume":2693933.850528},{"symbol":"KERNELUSDT","last":0.05392,"change_pct":2.257,"quote_volume":2541910.98482},{"symbol":"MASKUSDT","last":0.4634,"change_pct":-1.025,"quote_volume":1617903.5714},{"symbol":"B2USDT","last":0.515,"change_pct":-0.406,"quote_volume":2263721.6928},{"symbol":"TSLLUSDT","last":8.79,"change_pct":-5.076,"quote_volume":664180.1817},{"symbol":"MELANIAUSDT","last":0.10309,"change_pct":-0.694,"quote_volume":1833177.468459},{"symbol":"RUNEUSDT","last":0.7803,"change_pct":-1.24,"quote_volume":13203986.7497},{"symbol":"COSTUSDT","last":924.66,"change_pct":0.572,"quote_volume":445673.6942},{"symbol":"NAORISUSDT","last":0.03345,"change_pct":-3.043,"quote_volume":860875.10456},{"symbol":"TZAUSDT","last":47.15,"change_pct":2.656,"quote_volume":256841.627},{"symbol":"MAVUSDT","last":0.011799,"change_pct":-3.587,"quote_volume":895418.458443},{"symbol":"VIRTUALUSDT","last":0.7879,"change_pct":-5.187,"quote_volume":46388463.06476},{"symbol":"CELRUSDT","last":0.003079,"change_pct":-0.13,"quote_volume":4594900.037269},{"symbol":"AVAAIUSDT","last":0.009833,"change_pct":-1.581,"quote_volume":1820215.686718},{"symbol":"LLYUSDT","last":1187.12,"change_pct":-0.203,"quote_volume":1948206.6554},{"symbol":"HPEUSDT","last":64.16,"change_pct":1.632,"quote_volume":2165557.2668},{"symbol":"APTUSDT","last":0.7988,"change_pct":-6.178,"quote_volume":55334306.05517},{"symbol":"CVXUSDT","last":2.197,"change_pct":-6.986,"quote_volume":6511232.9968},{"symbol":"XBIUSDT","last":156.98,"change_pct":0.07,"quote_volume":283779.6411},{"symbol":"BABYUSDT","last":0.01399,"change_pct":0.503,"quote_volume":7038933.14352},{"symbol":"MSFTUSDT","last":509.54,"change_pct":-0.084,"quote_volume":22108659.4118},{"symbol":"TRUTHUSDT","last":0.012939,"change_pct":-0.054,"quote_volume":569490.99677},{"symbol":"UNITREEUSDT","last":67.86,"change_pct":-0.25,"quote_volume":11086724.4784},{"symbol":"LQTYUSDT","last":0.24,"change_pct":0,"quote_volume":1126214.69183},{"symbol":"TEAMUSDT","last":175.06,"change_pct":-1.325,"quote_volume":348696.3123},{"symbol":"BNCUSDT","last":5.887,"change_pct":2.045,"quote_volume":15046984.13208},{"symbol":"AEROUSDT","last":0.8077,"change_pct":-2.816,"quote_volume":26298842.08133},{"symbol":"RESOLVUSDT","last":0.01896,"change_pct":-1.66,"quote_volume":1340873.9451},{"symbol":"XRPUSDT","last":1.5093,"change_pct":-0.645,"quote_volume":1303178516.5492},{"symbol":"LRCXUSDT","last":321.97,"change_pct":0.365,"quote_volume":1519143.5093},{"symbol":"AVGOUSDT","last":356.21,"change_pct":0.647,"quote_volume":52720412.3045},{"symbol":"IDOLUSDT","last":0.01094,"change_pct":0.644,"quote_volume":700702.71922},{"symbol":"KOUSDT","last":87.23,"change_pct":0.542,"quote_volume":371235.2633},{"symbol":"WAXPUSDT","last":0.006275,"change_pct":1.587,"quote_volume":989690.694655},{"symbol":"ZMUSDT","last":88.29,"change_pct":0.696,"quote_volume":805603.4066},{"symbol":"IOTAUSDT","last":0.05326,"change_pct":-4.088,"quote_volume":8989035.873365},{"symbol":"UAIUSDT","last":0.2933,"change_pct":2.017,"quote_volume":8190194.4351},{"symbol":"2ZUSDT","last":0.06324,"change_pct":-8.414,"quote_volume":7051927.62692},{"symbol":"STXUSDT","last":0.3191,"change_pct":-0.344,"quote_volume":6577961.3262},{"symbol":"HIMSUSDT","last":28.53,"change_pct":-1.824,"quote_volume":2662726.1194},{"symbol":"QTUMUSDT","last":1.0052,"change_pct":0.52,"quote_volume":1733500.10555},{"symbol":"COPPERUSDT","last":6.632,"change_pct":-0.015,"quote_volume":10020045.5338},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.082,"change_pct":-0.528,"quote_volume":3231470.83164},{"symbol":"ZHIPUUSDT","last":81.54,"change_pct":4.391,"quote_volume":37304760.1225},{"symbol":"ICNTUSDT","last":0.0986,"change_pct":2.495,"quote_volume":1154435.7639},{"symbol":"CYPHUSDT","last":3.22,"change_pct":-9.065,"quote_volume":2877376.88576},{"symbol":"ZENUSDT","last":7.349,"change_pct":3.99,"quote_volume":18671471.965},{"symbol":"SNXXUSDT","last":16.4,"change_pct":-1.502,"quote_volume":183898503.5735},{"symbol":"MANAUSDT","last":0.09077,"change_pct":-2.135,"quote_volume":5344100.97109},{"symbol":"ARKUSDT","last":0.3764,"change_pct":53.257,"quote_volume":105840065.2987},{"symbol":"SNDKUSDT","last":1722.41,"change_pct":-0.76,"quote_volume":1134854120.5324},{"symbol":"TURTLEUSDT","last":0.04341,"change_pct":-0.436,"quote_volume":561418.77478},{"symbol":"FRAXUSDT","last":0.3085,"change_pct":-2.558,"quote_volume":844248.1137},{"symbol":"OPENAIUSDT","last":1619.41,"change_pct":3.144,"quote_volume":23761655.4744},{"symbol":"KGENUSDT","last":0.1645,"change_pct":0.92,"quote_volume":1435163.45604},{"symbol":"IRYSUSDT","last":0.01617,"change_pct":-2.355,"quote_volume":2270970.29986},{"symbol":"MSTRUSDT","last":156.65,"change_pct":-3.075,"quote_volume":242382614.1237},{"symbol":"BIRBUSDT","last":0.06706,"change_pct":0.872,"quote_volume":1070816.52385},{"symbol":"RIVNUSDT","last":14.99,"change_pct":0.469,"quote_volume":574392.1939},{"symbol":"CRWVUSDT","last":85.68,"change_pct":-0.418,"quote_volume":13857885.8395},{"symbol":"QQQUSDT","last":737.39,"change_pct":-0.472,"quote_volume":112468996.4702},{"symbol":"FLUXUSDT","last":0.07387,"change_pct":0.517,"quote_volume":2014945.60373},{"symbol":"ZHONGJIUSDT","last":135.03,"change_pct":-0.611,"quote_volume":8674796.8166},{"symbol":"BLESSUSDT","last":0.008757,"change_pct":2.242,"quote_volume":2391897.924717},{"symbol":"ORDERUSDT","last":0.04093,"change_pct":-0.704,"quote_volume":788318.90367},{"symbol":"OUSDT","last":0.5507,"change_pct":-3.114,"quote_volume":4637193.0398},{"symbol":"DASHUSDT","last":61.71,"change_pct":-0.387,"quote_volume":53884956.42},{"symbol":"NOMUSDT","last":0.002326,"change_pct":13.077,"quote_volume":10206797.509397},{"symbol":"KATUSDT","last":0.005056,"change_pct":1.587,"quote_volume":1624373.890111},{"symbol":"ESPORTSUSDT","last":0.01126,"change_pct":1.716,"quote_volume":61648186.81783},{"symbol":"BROCCOLIF3BUSDT","last":0.007519,"change_pct":-2.465,"quote_volume":1094188.951349},{"symbol":"SPELLUSDT","last":9.91e-5,"change_pct":-0.402,"quote_volume":1644782.4686656},{"symbol":"FIGHTUSDT","last":0.00394,"change_pct":-7.598,"quote_volume":1990680.781289},{"symbol":"INITUSDT","last":0.10143,"change_pct":0.905,"quote_volume":34793070.64733},{"symbol":"DYMUSDT","last":0.01968,"change_pct":-1.452,"quote_volume":1963503.564477},{"symbol":"AEVOUSDT","last":0.02591,"change_pct":-0.461,"quote_volume":1078821.405435},{"symbol":"RENDERUSDT","last":1.939,"change_pct":-2.021,"quote_volume":21824781.9098},{"symbol":"USUSDT","last":0.022024,"change_pct":8.056,"quote_volume":92797315.771724},{"symbol":"AMATUSDT","last":507.76,"change_pct":2.058,"quote_volume":6541156.1917},{"symbol":"STARUSDT","last":0.03688,"change_pct":-1.627,"quote_volume":1877197.77258},{"symbol":"WUSDT","last":0.013337,"change_pct":-8.198,"quote_volume":9393413.5947911},{"symbol":"GLMUSDT","last":0.12711,"change_pct":-0.889,"quote_volume":760765.76748},{"symbol":"COMPUSDT","last":25.18,"change_pct":-1.332,"quote_volume":16815030.36},{"symbol":"ENJUSDT","last":0.02975,"change_pct":-2.363,"quote_volume":4320156.8796},{"symbol":"RSRUSDT","last":0.001718,"change_pct":0.703,"quote_volume":2372466.190384},{"symbol":"SPYUSDT","last":765.04,"change_pct":-0.441,"quote_volume":65892733.8539},{"symbol":"1000RATSUSDT","last":0.03818,"change_pct":-2.652,"quote_volume":1048814.57854},{"symbol":"ZKCUSDT","last":0.0425,"change_pct":-0.932,"quote_volume":1667769.6036},{"symbol":"FFUSDT","last":0.12832,"change_pct":6.747,"quote_volume":10481058.24099},{"symbol":"PEOPLEUSDT","last":0.009535,"change_pct":1.146,"quote_volume":7507175.677294},{"symbol":"EWZUSDT","last":37.02,"change_pct":1.647,"quote_volume":212284.4529},{"symbol":"CRCLUSDT","last":84.14,"change_pct":-3.862,"quote_volume":191288916.1725},{"symbol":"PTBUSDT","last":0.0009304,"change_pct":1.906,"quote_volume":3558403.6760191},{"symbol":"BXUSDT","last":113.7,"change_pct":-1.618,"quote_volume":478711.577},{"symbol":"AUSDT","last":0.09744,"change_pct":-0.541,"quote_volume":3351480.5582},{"symbol":"FARTCOINUSDT","last":0.1788,"change_pct":-1.106,"quote_volume":39404554.94674},{"symbol":"SONICUSDT","last":0.02755,"change_pct":1.661,"quote_volume":1152384.002076},{"symbol":"SAPIENUSDT","last":0.07598,"change_pct":-1.465,"quote_volume":803009.2826},{"symbol":"LITUSDT","last":3.9041,"change_pct":-12.849,"quote_volume":272911083.03072},{"symbol":"FLEXUSDT","last":113.48,"change_pct":-0.509,"quote_volume":191982.8196},{"symbol":"TENCENTUSDT","last":55.04,"change_pct":-0.704,"quote_volume":1619945.8716},{"symbol":"XPLUSDT","last":0.09783,"change_pct":-3.635,"quote_volume":69966162.28068},{"symbol":"SOPHUSDT","last":0.003636,"change_pct":-0.356,"quote_volume":5235593.193664},{"symbol":"CCUSDT","last":0.12537,"change_pct":-4.012,"quote_volume":10571295.16472},{"symbol":"SENTUSDT","last":0.02129,"change_pct":0.047,"quote_volume":2639498.26552},{"symbol":"PIPPINUSDT","last":0.01907,"change_pct":6.003,"quote_volume":4634042.17199},{"symbol":"IMXUSDT","last":0.1663,"change_pct":-5.458,"quote_volume":4982930.2994},{"symbol":"REZUSDT","last":0.004464,"change_pct":7.179,"quote_volume":8657822.698199},{"symbol":"TURBOUSDT","last":0.0010329,"change_pct":-0.338,"quote_volume":2577555.1938221},{"symbol":"PROMPTUSDT","last":0.02153,"change_pct":0.655,"quote_volume":1361896.17929},{"symbol":"TXNUSDT","last":278.63,"change_pct":-0.783,"quote_volume":275618.9576},{"symbol":"BOTUSDT","last":26.73,"change_pct":-1.836,"quote_volume":538764.5692},{"symbol":"GTLBUSDT","last":46.78,"change_pct":1.233,"quote_volume":204920.8615},{"symbol":"ATHUSDT","last":0.006032,"change_pct":-2.252,"quote_volume":1914225.647154},{"symbol":"LUMIAUSDT","last":0.08686,"change_pct":-2.35,"quote_volume":2541019.845843},{"symbol":"HANAUSDT","last":0.01263,"change_pct":-2.396,"quote_volume":2157520.05565},{"symbol":"CETUSUSDT","last":0.02801,"change_pct":-2.029,"quote_volume":967042.46946},{"symbol":"POPCATUSDT","last":0.0537,"change_pct":-1.918,"quote_volume":3307948.85268},{"symbol":"CSCOUSDT","last":107.01,"change_pct":-0.084,"quote_volume":431295.4973},{"symbol":"NIGHTUSDT","last":0.03724,"change_pct":20.988,"quote_volume":45042598.71292},{"symbol":"HMSTRUSDT","last":0.0001706,"change_pct":-1.101,"quote_volume":1231685.1446618},{"symbol":"DKNGUSDT","last":19.6,"change_pct":-7.851,"quote_volume":658853.5098},{"symbol":"USTCUSDT","last":0.00578,"change_pct":-1.129,"quote_volume":827141.354994},{"symbol":"SOLVUSDT","last":0.004163,"change_pct":-2.574,"quote_volume":1120919.977825},{"symbol":"COTIUSDT","last":0.01321,"change_pct":1.686,"quote_volume":18337318.864471},{"symbol":"CRWDUSDT","last":263.11,"change_pct":1.595,"quote_volume":4134775.1279},{"symbol":"METISUSDT","last":3.375,"change_pct":-3.24,"quote_volume":2560174.306},{"symbol":"ZORAUSDT","last":0.007964,"change_pct":-1.24,"quote_volume":3318346.216939},{"symbol":"NOTUSDT","last":0.0004992,"change_pct":-0.637,"quote_volume":2177494.3794974},{"symbol":"XPDUSDT","last":1218.66,"change_pct":-1.553,"quote_volume":4876235.847},{"symbol":"AVAUSDT","last":0.2502,"change_pct":1.956,"quote_volume":2495301.53133},{"symbol":"MUBARAKUSDT","last":0.0613,"change_pct":-0.729,"quote_volume":29664827.54201},{"symbol":"QCOMUSDT","last":182.99,"change_pct":-3.435,"quote_volume":15594270.003},{"symbol":"BELUSDT","last":0.12984,"change_pct":-0.015,"quote_volume":1054647.0508},{"symbol":"HYPERUSDT","last":0.07242,"change_pct":-2.28,"quote_volume":1311668.64571},{"symbol":"ETHFIUSDT","last":0.7668,"change_pct":0.118,"quote_volume":66028746.03725},{"symbol":"FHEUSDT","last":0.02285,"change_pct":1.196,"quote_volume":943495.96568},{"symbol":"UBERUSDT","last":69.49,"change_pct":1.253,"quote_volume":1324639.1591},{"symbol":"PAXGUSDT","last":4196.19,"change_pct":0.737,"quote_volume":76997632.4206},{"symbol":"SOONUSDT","last":0.4389,"change_pct":33.445,"quote_volume":269045713.7199},{"symbol":"NEOUSDT","last":2.584,"change_pct":0.039,"quote_volume":2878981.17},{"symbol":"HBARUSDT","last":0.10827,"change_pct":-8.695,"quote_volume":321976641.40528},{"symbol":"BBXUSDT","last":8.652,"change_pct":-2.611,"quote_volume":3516658.98669},{"symbol":"AIXBTUSDT","last":0.02309,"change_pct":-1.953,"quote_volume":2251094.02021},{"symbol":"METUSDT","last":0.3231,"change_pct":-0.859,"quote_volume":12103558.315},{"symbol":"GIGADEVUSDT","last":57.12,"change_pct":-4.097,"quote_volume":2922863.1419},{"symbol":"PUNDIXUSDT","last":0.12317,"change_pct":3.443,"quote_volume":2681958.67981},{"symbol":"ERAUSDT","last":0.06821,"change_pct":-1.231,"quote_volume":3441508.20979},{"symbol":"IBMUSDT","last":220.22,"change_pct":-0.685,"quote_volume":9833475.8828},{"symbol":"ALLUSDT","last":0.6782,"change_pct":-0.044,"quote_volume":1196868.1366},{"symbol":"ZKUSDT","last":0.012206,"change_pct":-3.265,"quote_volume":4127129.171281},{"symbol":"LSKUSDT","last":0.3052,"change_pct":-0.525,"quote_volume":26397135.36951},{"symbol":"LIGHTUSDT","last":0.1835,"change_pct":-0.703,"quote_volume":2676400.5401},{"symbol":"ALPINEUSDT","last":0.3537,"change_pct":-1.008,"quote_volume":480661.65399},{"symbol":"EIGENUSDT","last":0.2483,"change_pct":-7.558,"quote_volume":16881257.39458},{"symbol":"1000BONKUSDT","last":0.003887,"change_pct":6.144,"quote_volume":73975816.443415},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.218,"quote_volume":323296.1441},{"symbol":"ZKPUSDT","last":0.04974,"change_pct":0.566,"quote_volume":1734659.77175},{"symbol":"PNUTUSDT","last":0.05428,"change_pct":0.686,"quote_volume":3877688.66711},{"symbol":"HUTUSDT","last":92.79,"change_pct":-1.893,"quote_volume":226980.5916},{"symbol":"SUIUSDT","last":1.1444,"change_pct":-3.05,"quote_volume":376949154.20074},{"symbol":"1000FLOKIUSDT","last":0.02803,"change_pct":1.264,"quote_volume":8704002.35098},{"symbol":"SSVUSDT","last":3.158,"change_pct":-2.41,"quote_volume":1816047.91869},{"symbol":"ZBTUSDT","last":0.087,"change_pct":-1.136,"quote_volume":1967817.93225},{"symbol":"DELLUSDT","last":544.61,"change_pct":-1.104,"quote_volume":17327608.2706},{"symbol":"CRMUSDT","last":225.34,"change_pct":-1.219,"quote_volume":709975.9548},{"symbol":"SYNUSDT","last":0.16363,"change_pct":-6.396,"quote_volume":5082354.90423},{"symbol":"LAYERUSDT","last":0.07904,"change_pct":-3.891,"quote_volume":1911341.738523},{"symbol":"BTWUSDT","last":1.2202,"change_pct":-5.9,"quote_volume":243697060.41048},{"symbol":"WIFUSDT","last":0.2556,"change_pct":5.402,"quote_volume":32558355.70938},{"symbol":"SAMSUNGUSDT","last":196.53,"change_pct":-3.718,"quote_volume":126852400.7466},{"symbol":"EWYUSDT","last":183.81,"change_pct":-1.374,"quote_volume":65584895.3984},{"symbol":"RAMUSDT","last":13.73,"change_pct":-2.486,"quote_volume":1642476.8331},{"symbol":"PLTRUSDT","last":186.84,"change_pct":-0.696,"quote_volume":14947790.9087},{"symbol":"COHRUSDT","last":291.25,"change_pct":1.453,"quote_volume":16633570.9613},{"symbol":"AAOIUSDT","last":100.51,"change_pct":2.771,"quote_volume":46194729.8187},{"symbol":"USDBRLUSDT","last":5.1952,"change_pct":-0.236,"quote_volume":298915.19442},{"symbol":"DUSKUSDT","last":0.08691,"change_pct":-0.776,"quote_volume":3253082.0475},{"symbol":"IOTXUSDT","last":0.003476,"change_pct":1.223,"quote_volume":913109.520003},{"symbol":"DEEPUSDT","last":0.02291,"change_pct":3.431,"quote_volume":6845865.131},{"symbol":"DOGEUSDT","last":0.09572,"change_pct":-0.292,"quote_volume":485849852.8778},{"symbol":"XOMUSDT","last":162.65,"change_pct":0.968,"quote_volume":152671.6692},{"symbol":"MORPHOUSDT","last":2.5751,"change_pct":-0.629,"quote_volume":21392979.83638},{"symbol":"EWJUSDT","last":98.11,"change_pct":1.448,"quote_volume":1159173.1544},{"symbol":"BNBUSDT","last":769.53,"change_pct":0.27,"quote_volume":290259051.577},{"symbol":"ROBOUSDT","last":0.00913,"change_pct":0.22,"quote_volume":3350859.69092},{"symbol":"BCHUSDT","last":309.71,"change_pct":-1.206,"quote_volume":91236657.14},{"symbol":"SUSDT","last":0.03926,"change_pct":0.409,"quote_volume":5202162.8681},{"symbol":"NFLXUSDT","last":69.87,"change_pct":-0.654,"quote_volume":7853157.6022},{"symbol":"HUSDT","last":0.07027,"change_pct":0.818,"quote_volume":3897242.73491},{"symbol":"AMDUSDT","last":603.06,"change_pct":-2.34,"quote_volume":56278580.1609},{"symbol":"BYDUSDT","last":9.63,"change_pct":-1.129,"quote_volume":745732.6551},{"symbol":"SHELLUSDT","last":0.02498,"change_pct":-2.346,"quote_volume":817552.72292},{"symbol":"ONDOUSDT","last":0.5016,"change_pct":-4.475,"quote_volume":160188018.11568},{"symbol":"GUSDT","last":0.00487,"change_pct":-1.357,"quote_volume":5516483.2819},{"symbol":"ZEREBROUSDT","last":0.031829,"change_pct":-0.863,"quote_volume":838740.562981},{"symbol":"JOEUSDT","last":0.03843,"change_pct":-5.158,"quote_volume":1645399.59601},{"symbol":"DEXEUSDT","last":1.836,"change_pct":-0.163,"quote_volume":4169504.21621},{"symbol":"MOCAUSDT","last":0.010759,"change_pct":2.908,"quote_volume":3297446.743884},{"symbol":"MVLLUSDT","last":35.07,"change_pct":3.819,"quote_volume":24295048.756},{"symbol":"BBUSDT","last":0.009752,"change_pct":0.484,"quote_volume":3652944.552895},{"symbol":"BABAUSDT","last":108.66,"change_pct":-0.175,"quote_volume":10974689.0224},{"symbol":"1000000MOGUSDT","last":0.1181,"change_pct":-3.984,"quote_volume":1107508.17476},{"symbol":"SUSHIUSDT","last":0.2685,"change_pct":0.075,"quote_volume":8710605.7182},{"symbol":"TERUSDT","last":398.6,"change_pct":-2.261,"quote_volume":927177.6379},{"symbol":"TWTUSDT","last":0.5961,"change_pct":0.37,"quote_volume":2642754.4654},{"symbol":"XAIUSDT","last":0.009418,"change_pct":-0.664,"quote_volume":2996762.077799},{"symbol":"RIFUSDT","last":0.08299,"change_pct":0.242,"quote_volume":2144315.22526},{"symbol":"AXSUSDT","last":1.1704,"change_pct":0.714,"quote_volume":9253440.7229},{"symbol":"GRASSUSDT","last":0.7216,"change_pct":3.381,"quote_volume":159168862.78946},{"symbol":"CIENUSDT","last":355.81,"change_pct":2.321,"quote_volume":831152.1612},{"symbol":"ESPUSDT","last":0.10063,"change_pct":2.017,"quote_volume":2107055.68469},{"symbol":"YBUSDT","last":0.08946,"change_pct":-3.495,"quote_volume":4204410.73046},{"symbol":"AINUSDT","last":0.02385,"change_pct":0.042,"quote_volume":4426710.56375},{"symbol":"LITEUSDT","last":973.3,"change_pct":4.223,"quote_volume":75456040.5787},{"symbol":"SKLUSDT","last":0.004699,"change_pct":1.446,"quote_volume":1715099.538566},{"symbol":"PYTHUSDT","last":0.07825,"change_pct":-1.523,"quote_volume":14579812.79466},{"symbol":"SIRENUSDT","last":0.02294,"change_pct":-0.65,"quote_volume":3557995.88532},{"symbol":"PROVEUSDT","last":0.2381,"change_pct":0.253,"quote_volume":4949008.44055},{"symbol":"AXTIUSDT","last":78.39,"change_pct":3.869,"quote_volume":28330320.0062},{"symbol":"ETHWUSDT","last":0.2923,"change_pct":-0.747,"quote_volume":694014.5421},{"symbol":"SHAZUSDT","last":53.77,"change_pct":-0.757,"quote_volume":1463943.4407},{"symbol":"OPGUSDT","last":0.1278,"change_pct":0.314,"quote_volume":2411097.4151},{"symbol":"GSUSDT","last":917.81,"change_pct":-0.636,"quote_volume":417077.4998},{"symbol":"KAIAUSDT","last":0.03405,"change_pct":-1.304,"quote_volume":1376185.98493},{"symbol":"MEWUSDT","last":0.0005242,"change_pct":7.506,"quote_volume":45997007.9706388},{"symbol":"CLOUSDT","last":0.05957,"change_pct":-1.732,"quote_volume":2156462.98487},{"symbol":"ZETAUSDT","last":0.05302,"change_pct":-0.113,"quote_volume":3912654.93878},{"symbol":"BTRUSDT","last":0.0482,"change_pct":1.452,"quote_volume":3265378.16941},{"symbol":"BEATUSDT","last":0.091,"change_pct":-0.979,"quote_volume":5043230.5924},{"symbol":"XMRUSDT","last":540.36,"change_pct":-0.828,"quote_volume":30215904.41},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.85,"change_pct":-6.812,"quote_volume":2113249.8048},{"symbol":"EWTUSDT","last":113.04,"change_pct":-0.711,"quote_volume":410051.8126},{"symbol":"QNTXUSDT","last":48.74,"change_pct":-2.539,"quote_volume":1215091.6256},{"symbol":"METAUSDT","last":730.76,"change_pct":0.706,"quote_volume":98323729.279},{"symbol":"LAUSDT","last":0.06839,"change_pct":-2.02,"quote_volume":4652828.283566},{"symbol":"GIGGLEUSDT","last":37.8,"change_pct":0.053,"quote_volume":7810755.7409},{"symbol":"GUAUSDT","last":0.0346,"change_pct":-3.325,"quote_volume":658727.42877},{"symbol":"VANAUSDT","last":1.085,"change_pct":-1.301,"quote_volume":2089411.104652},{"symbol":"VRTUSDT","last":247.66,"change_pct":-0.892,"quote_volume":717377.9466},{"symbol":"MUUUSDT","last":36.71,"change_pct":-0.891,"quote_volume":66030595.0521},{"symbol":"MARAUSDT","last":12.03,"change_pct":-2.433,"quote_volume":350910.0052},{"symbol":"AWEUSDT","last":0.07185,"change_pct":1.569,"quote_volume":2250082.95682},{"symbol":"GRTUSDT","last":0.02913,"change_pct":-5.176,"quote_volume":13121030.66334},{"symbol":"AGLDUSDT","last":0.2076,"change_pct":-6.864,"quote_volume":2029302.3746},{"symbol":"SAMSUNGEMUSDT","last":1116.39,"change_pct":-1.868,"quote_volume":247253.1775},{"symbol":"SPXUSDT","last":0.4263,"change_pct":1.379,"quote_volume":8338046.5411},{"symbol":"RUMUSDT","last":7.73,"change_pct":-4.213,"quote_volume":157393.2787},{"symbol":"BANDUSDT","last":0.2208,"change_pct":-1.867,"quote_volume":841318.2501},{"symbol":"CVCUSDT","last":0.03132,"change_pct":3.915,"quote_volume":4466213.66298},{"symbol":"MOVEUSDT","last":0.009171,"change_pct":0.328,"quote_volume":2678200.154695},{"symbol":"BASEDUSDT","last":0.06698,"change_pct":-1.674,"quote_volume":2191287.56317},{"symbol":"ONEUSDT","last":0.00228,"change_pct":-6.634,"quote_volume":27829693.6736798},{"symbol":"AIGENSYNUSDT","last":0.02052,"change_pct":-1.677,"quote_volume":1425553.67962},{"symbol":"RONINUSDT","last":0.06429,"change_pct":2.194,"quote_volume":1848140.133488},{"symbol":"CYSUSDT","last":0.1599,"change_pct":-0.125,"quote_volume":3230434.5517},{"symbol":"TTWOUSDT","last":202.93,"change_pct":0.039,"quote_volume":659784.3312},{"symbol":"BRKBUSDT","last":503.86,"change_pct":0.073,"quote_volume":402538.0335},{"symbol":"APLDUSDT","last":25.31,"change_pct":1.078,"quote_volume":431706.4825},{"symbol":"ALTUSDT","last":0.007779,"change_pct":0.167,"quote_volume":2129038.863635},{"symbol":"BEUSDT","last":292.87,"change_pct":7.808,"quote_volume":62830431.1002},{"symbol":"LUNA2USDT","last":0.05143,"change_pct":0.547,"quote_volume":2417417.78982},{"symbol":"NEARUSDT","last":5.298,"change_pct":8.145,"quote_volume":823131141.952},{"symbol":"CAPUSDT","last":0.06243,"change_pct":7.158,"quote_volume":9493691.32008},{"symbol":"BATUSDT","last":0.09053,"change_pct":-1.641,"quote_volume":2035634.895254},{"symbol":"ONDSUSDT","last":7.473,"change_pct":-4.79,"quote_volume":683223.55287},{"symbol":"ZESTUSDT","last":0.20497,"change_pct":10.24,"quote_volume":6671065.52152},{"symbol":"GASUSDT","last":1.428,"change_pct":-0.764,"quote_volume":1082634.1091},{"symbol":"AUCTIONUSDT","last":3.806,"change_pct":0.528,"quote_volume":1145560.9729},{"symbol":"PHAUSDT","last":0.07577,"change_pct":15.927,"quote_volume":82390843.4243},{"symbol":"SYRUPUSDT","last":0.23176,"change_pct":-8.864,"quote_volume":20298012.26142},{"symbol":"AVAXUSDT","last":11.112,"change_pct":-6.896,"quote_volume":302091924.122},{"symbol":"PRLUSDT","last":0.1188,"change_pct":0.593,"quote_volume":1273690.5427},{"symbol":"TAUSDT","last":0.05035,"change_pct":0.099,"quote_volume":838454.32312},{"symbol":"PIEVERSEUSDT","last":1.4381,"change_pct":-1.446,"quote_volume":3697423.6897},{"symbol":"MOONSHOTUSDT","last":66.72,"change_pct":0.74,"quote_volume":501539.3066},{"symbol":"RECALLUSDT","last":0.04891,"change_pct":2.925,"quote_volume":1126235.74989},{"symbol":"GRIFFAINUSDT","last":0.016327,"change_pct":-2.31,"quote_volume":967207.90365},{"symbol":"FETUSDT","last":0.2217,"change_pct":-5.66,"quote_volume":76073997.3725},{"symbol":"JASMYUSDT","last":0.005158,"change_pct":-3.408,"quote_volume":10716365.548246},{"symbol":"CLANKERUSDT","last":14.2,"change_pct":-0.907,"quote_volume":1104689.6475},{"symbol":"PAYPUSDT","last":16.01,"change_pct":-0.187,"quote_volume":178927.6905},{"symbol":"ASRUSDT","last":0.8709,"change_pct":-0.797,"quote_volume":1113805.70388},{"symbol":"CTKUSDT","last":0.1268,"change_pct":-0.86,"quote_volume":241716.2569},{"symbol":"SOLUSDT","last":119.6,"change_pct":-0.607,"quote_volume":1927088789.3808},{"symbol":"GPSUSDT","last":0.010237,"change_pct":-2.755,"quote_volume":5784259.9201},{"symbol":"UBUSDT","last":0.14865,"change_pct":-4.319,"quote_volume":4216753.86098},{"symbol":"MERLUSDT","last":0.02958,"change_pct":4.375,"quote_volume":3221508.51307},{"symbol":"BWETUSDT","last":752.93,"change_pct":6.42,"quote_volume":681983.2901},{"symbol":"SONYUSDT","last":23.82,"change_pct":0.676,"quote_volume":220139.039},{"symbol":"ARXUSDT","last":0.2611,"change_pct":-2.136,"quote_volume":12783466.8561},{"symbol":"SMCIUSDT","last":41.7,"change_pct":-1.605,"quote_volume":2627235.2019},{"symbol":"POWERUSDT","last":0.08936,"change_pct":-7.12,"quote_volume":3721446.843},{"symbol":"RKLBUSDT","last":70.62,"change_pct":-3.564,"quote_volume":23532626.5678},{"symbol":"1000SHIBUSDT","last":0.005839,"change_pct":-0.426,"quote_volume":38007492.605876},{"symbol":"CTSIUSDT","last":0.02913,"change_pct":0.379,"quote_volume":822990.35098},{"symbol":"AAPLUSDT","last":330.44,"change_pct":-2.089,"quote_volume":53389393.8981},{"symbol":"LISTAUSDT","last":0.08825,"change_pct":-2.27,"quote_volume":1660784.9422},{"symbol":"HIVEUSDT","last":0.05722,"change_pct":0.421,"quote_volume":1132834.63511},{"symbol":"OGUSDT","last":2.836,"change_pct":-1.596,"quote_volume":1777229.1823},{"symbol":"BMNRUSDT","last":26.98,"change_pct":-2.634,"quote_volume":23963075.2335},{"symbol":"PENGUSDT","last":55.56,"change_pct":-0.91,"quote_volume":2645733.2603},{"symbol":"AGTUSDT","last":0.022641,"change_pct":26.099,"quote_volume":16185543.252382},{"symbol":"AIOTUSDT","last":0.0619,"change_pct":4.261,"quote_volume":3262340.09959},{"symbol":"SLXUSDT","last":0.06434,"change_pct":-1.711,"quote_volume":2845936.40709},{"symbol":"RDDTUSDT","last":145.75,"change_pct":0.172,"quote_volume":1292912.4719},{"symbol":"ARKMUSDT","last":0.1394,"change_pct":5.208,"quote_volume":3540899.6259},{"symbol":"GMEUSDT","last":24.13,"change_pct":0.5,"quote_volume":2224733.2011},{"symbol":"WDCUSDT","last":451.32,"change_pct":-1.925,"quote_volume":18989786.1044},{"symbol":"POLYXUSDT","last":0.04358,"change_pct":-1.714,"quote_volume":2029492.05681},{"symbol":"REUSDT","last":0.4907,"change_pct":1.974,"quote_volume":8291264.1208},{"symbol":"XAUUSDT","last":4195.8,"change_pct":0.825,"quote_volume":1775492641.9},{"symbol":"FLOWUSDT","last":0.03224,"change_pct":3.333,"quote_volume":7439855.65716},{"symbol":"EPICUSDT","last":0.5575,"change_pct":12.9,"quote_volume":6073079.77486},{"symbol":"VELVETUSDT","last":0.05547,"change_pct":-1.299,"quote_volume":2971000.36852},{"symbol":"GMTUSDT","last":0.008638,"change_pct":-0.323,"quote_volume":2039062.083751},{"symbol":"VTHOUSDT","last":0.0007014,"change_pct":-0.057,"quote_volume":5373520.931183},{"symbol":"KITEUSDT","last":0.13975,"change_pct":-1.048,"quote_volume":6093082.48373},{"symbol":"JTOUSDT","last":0.5532,"change_pct":-2.417,"quote_volume":19850198.4372},{"symbol":"ARUSDT","last":4.228,"change_pct":-2.916,"quote_volume":12057673.903},{"symbol":"RAVEUSDT","last":0.1999,"change_pct":6.33,"quote_volume":21500316.5635},{"symbol":"MUUSDT","last":1067.65,"change_pct":-0.383,"quote_volume":305958944.536},{"symbol":"SKUUUSDT","last":28.66,"change_pct":0.42,"quote_volume":1620353.2582},{"symbol":"UNIUSDT","last":8.882,"change_pct":-3.267,"quote_volume":287382328.231},{"symbol":"CRDOUSDT","last":191.57,"change_pct":-1.855,"quote_volume":4292135.8439},{"symbol":"WCTUSDT","last":0.04205,"change_pct":-0.568,"quote_volume":1299580.06668},{"symbol":"EDENUSDT","last":0.06007,"change_pct":-7.939,"quote_volume":7777647.0772},{"symbol":"EGLDUSDT","last":4.479,"change_pct":-4.09,"quote_volume":5067191.987},{"symbol":"DYDXUSDT","last":0.1432,"change_pct":3.319,"quote_volume":6632181.80968},{"symbol":"DOGSUSDT","last":4.921e-5,"change_pct":-0.304,"quote_volume":1397013.95291809},{"symbol":"SEIUSDT","last":0.07325,"change_pct":-3.147,"quote_volume":47403659.86796},{"symbol":"1000CATUSDT","last":0.002296,"change_pct":0.044,"quote_volume":749375.048656},{"symbol":"PORTALUSDT","last":0.01726,"change_pct":-2.043,"quote_volume":1644674.128079},{"symbol":"SANTOSUSDT","last":0.5191,"change_pct":-1.03,"quote_volume":599453.00876},{"symbol":"VELODROMEUSDT","last":0.03487,"change_pct":-2.078,"quote_volume":1198706.6779},{"symbol":"NEWTUSDT","last":0.04917,"change_pct":-0.847,"quote_volume":732201.10086},{"symbol":"EDUUSDT","last":0.05252,"change_pct":4.144,"quote_volume":1611044.67567},{"symbol":"TRUMPUSDT","last":2.056,"change_pct":0.44,"quote_volume":110034438.96408},{"symbol":"DISUSDT","last":105.37,"change_pct":-0.566,"quote_volume":225919.6931},{"symbol":"ALCHUSDT","last":0.05389,"change_pct":-1.786,"quote_volume":689729.80027},{"symbol":"VVVUSDT","last":27.161,"change_pct":-2.197,"quote_volume":30451416.95656},{"symbol":"1INCHUSDT","last":0.10222,"change_pct":-3.393,"quote_volume":3961660.10344},{"symbol":"GPROUSDT","last":1.319,"change_pct":-0.227,"quote_volume":919659.09095},{"symbol":"TSTUSDT","last":0.01781,"change_pct":0.282,"quote_volume":2512328.335334},{"symbol":"STXXUSDT","last":912.1,"change_pct":-2.365,"quote_volume":4045995.685},{"symbol":"SWARMSUSDT","last":0.008185,"change_pct":1.174,"quote_volume":1339257.248529},{"symbol":"OURAUSDT","last":50.03,"change_pct":1.398,"quote_volume":1970849.061},{"symbol":"BRUSDT","last":0.76362,"change_pct":-12.222,"quote_volume":23449245.50498},{"symbol":"XAUTUSDT","last":4189.79,"change_pct":0.736,"quote_volume":44186933.98},{"symbol":"BANANAUSDT","last":4.062,"change_pct":-1.551,"quote_volume":1988328.8235},{"symbol":"HEMIUSDT","last":0.00621,"change_pct":1.904,"quote_volume":6572798.789285},{"symbol":"TRBUSDT","last":20.751,"change_pct":4.819,"quote_volume":20864795.077},{"symbol":"ZAMAUSDT","last":0.07379,"change_pct":-8.015,"quote_volume":17362747.10187},{"symbol":"SAGAUSDT","last":0.02668,"change_pct":0.755,"quote_volume":21030141.234401},{"symbol":"MRVLUSDT","last":261.67,"change_pct":2.02,"quote_volume":52836802.9593},{"symbol":"TAKEUSDT","last":0.05664,"change_pct":-4.743,"quote_volume":6394444.25171},{"symbol":"COAIUSDT","last":0.3181,"change_pct":3.112,"quote_volume":1170371.0773},{"symbol":"PENDLEUSDT","last":2.351,"change_pct":-3.123,"quote_volume":17011666.9356},{"symbol":"ANETUSDT","last":203.48,"change_pct":-2.117,"quote_volume":182997.6501},{"symbol":"QNTUSDT","last":317.77,"change_pct":25.17,"quote_volume":1523145104.042},{"symbol":"ARCUSDT","last":0.07169,"change_pct":3.658,"quote_volume":2423024.39361},{"symbol":"BIOUSDT","last":0.03122,"change_pct":-0.889,"quote_volume":10957898.17269},{"symbol":"ORDIUSDT","last":4.659,"change_pct":-0.597,"quote_volume":9192047.2105},{"symbol":"JCTUSDT","last":0.001708,"change_pct":4.019,"quote_volume":2006436.016469},{"symbol":"SAHARAUSDT","last":0.009309,"change_pct":-0.82,"quote_volume":2607238.644617},{"symbol":"CHRUSDT","last":0.02275,"change_pct":-0.307,"quote_volume":2020776.60413},{"symbol":"MEUSDT","last":0.0775,"change_pct":-0.92,"quote_volume":2282137.868409},{"symbol":"LGELECTRONICSUSDT","last":157.89,"change_pct":-0.479,"quote_volume":126316.1202},{"symbol":"GUNUSDT","last":0.002988,"change_pct":-0.433,"quote_volume":1465481.485548},{"symbol":"MPUSDT","last":45.56,"change_pct":-3.801,"quote_volume":818015.8366},{"symbol":"WALUSDT","last":0.0339,"change_pct":-1.682,"quote_volume":2134259.50005},{"symbol":"1000LUNCUSDT","last":0.05307,"change_pct":-1.813,"quote_volume":3489238.4128},{"symbol":"PROMUSDT","last":6.584,"change_pct":14.226,"quote_volume":15641191.7888},{"symbol":"INJUSDT","last":7.598,"change_pct":-2.012,"quote_volume":58729545.4344},{"symbol":"1000XECUSDT","last":0.008222,"change_pct":-4.893,"quote_volume":2310237.896227},{"symbol":"KSMUSDT","last":5.089,"change_pct":8.093,"quote_volume":13643669.086},{"symbol":"XANUSDT","last":0.012866,"change_pct":5.78,"quote_volume":2293975.197651},{"symbol":"YFIUSDT","last":2484,"change_pct":0.202,"quote_volume":3882865.6},{"symbol":"GMXUSDT","last":7.982,"change_pct":-0.213,"quote_volume":1217952.12616},{"symbol":"DOLOUSDT","last":0.03087,"change_pct":-0.194,"quote_volume":498829.0601},{"symbol":"BMTUSDT","last":0.01898,"change_pct":-0.68,"quote_volume":985867.24961},{"symbol":"STOUSDT","last":0.0445,"change_pct":-0.045,"quote_volume":1663026.20425},{"symbol":"ARPAUSDT","last":0.011005,"change_pct":-1.653,"quote_volume":1095547.560187},{"symbol":"DATAIPUSDT","last":0.2165,"change_pct":-2.213,"quote_volume":5259359.1985},{"symbol":"MAVIAUSDT","last":0.03258,"change_pct":-0.912,"quote_volume":651466.35708},{"symbol":"HOMEUSDT","last":0.005896,"change_pct":-1.289,"quote_volume":2499925.679131},{"symbol":"ZROUSDT","last":1.7596,"change_pct":8.738,"quote_volume":108966749.01473},{"symbol":"LINEAUSDT","last":0.002908,"change_pct":-3.324,"quote_volume":3394477.089857},{"symbol":"CTRUSDT","last":0.01255,"change_pct":1.751,"quote_volume":1084830.73901},{"symbol":"GRAMUSDT","last":1.51,"change_pct":-4.127,"quote_volume":41107199.0112},{"symbol":"PDDUSDT","last":77.6,"change_pct":-1.159,"quote_volume":433027.1553},{"symbol":"KMNOUSDT","last":0.04298,"change_pct":-2.451,"quote_volume":6143398.76942},{"symbol":"1000CHEEMSUSDT","last":0.0005428,"change_pct":-0.804,"quote_volume":713797.6427519},{"symbol":"KUAISHOUUSDT","last":3.912,"change_pct":-0.433,"quote_volume":492279.12636},{"symbol":"KAITOUSDT","last":0.3408,"change_pct":-2.238,"quote_volume":8513476.62095},{"symbol":"APRUSDT","last":0.1203,"change_pct":-6.162,"quote_volume":11378690.0237},{"symbol":"SOFIUSDT","last":15.72,"change_pct":-2.481,"quote_volume":859511.7672},{"symbol":"MANTRAUSDT","last":0.004496,"change_pct":-2.579,"quote_volume":1979367.719915},{"symbol":"ARMUSDT","last":290.65,"change_pct":0.176,"quote_volume":26076827.5589},{"symbol":"SKYUSDT","last":0.08178,"change_pct":-3.162,"quote_volume":17813898.48439},{"symbol":"TSLAUSDT","last":350.08,"change_pct":-2.631,"quote_volume":124859781.5075},{"symbol":"VETUSDT","last":0.008939,"change_pct":-1.683,"quote_volume":7834138.002941},{"symbol":"LDOUSDT","last":0.4874,"change_pct":1.881,"quote_volume":35499795.443},{"symbol":"HK1810USDT","last":25.18,"change_pct":-0.553,"quote_volume":5764136.6011},{"symbol":"STABLEUSDT","last":0.02874,"change_pct":-2.311,"quote_volume":2627829.057407},{"symbol":"NATGASUSDT","last":3.036,"change_pct":-2.348,"quote_volume":33412001.9423},{"symbol":"TRIAUSDT","last":0.004342,"change_pct":-2.119,"quote_volume":6243897.813426},{"symbol":"AZTECUSDT","last":0.01715,"change_pct":-10.724,"quote_volume":11824732.44672},{"symbol":"TNSRUSDT","last":0.03964,"change_pct":-2.316,"quote_volume":2407046.237622},{"symbol":"ARIAUSDT","last":0.03544,"change_pct":-3.09,"quote_volume":1050155.58981},{"symbol":"UVXYUSDT","last":16.97,"change_pct":1.374,"quote_volume":2079337.903},{"symbol":"BIGTIMEUSDT","last":0.009058,"change_pct":-1.189,"quote_volume":2494656.883536},{"symbol":"BEAMXUSDT","last":0.001992,"change_pct":-5.726,"quote_volume":1410494.089714},{"symbol":"COOKIEUSDT","last":0.012486,"change_pct":4.625,"quote_volume":2121208.908231},{"symbol":"MTLUSDT","last":0.3382,"change_pct":2.796,"quote_volume":2026116.1931},{"symbol":"MINIMAXUSDT","last":31.99,"change_pct":3.494,"quote_volume":20280186.5468},{"symbol":"ACTUSDT","last":0.010853,"change_pct":-0.714,"quote_volume":1081576.651699},{"symbol":"IRENUSDT","last":41.45,"change_pct":-2.539,"quote_volume":7965457.731},{"symbol":"DOSUSDT","last":0.2143,"change_pct":-1.108,"quote_volume":1841360.0468},{"symbol":"MITOUSDT","last":0.01529,"change_pct":-1.1,"quote_volume":1636010.87972},{"symbol":"BASUSDT","last":0.022636,"change_pct":-2.148,"quote_volume":909022.459948},{"symbol":"USELESSUSDT","last":0.24027,"change_pct":-1.802,"quote_volume":54928307.22296},{"symbol":"LPTUSDT","last":1.773,"change_pct":1.546,"quote_volume":3091906.425},{"symbol":"XAGUSDT","last":60.82,"change_pct":-0.328,"quote_volume":584509239.3496},{"symbol":"BROCCOLI714USDT","last":0.02617,"change_pct":-2.351,"quote_volume":3500780.46775},{"symbol":"SUPERUSDT","last":0.19776,"change_pct":-0.343,"quote_volume":2437114.88532},{"symbol":"WMTUSDT","last":106.97,"change_pct":-1.274,"quote_volume":981515.0253},{"symbol":"ONUSDT","last":0.1192,"change_pct":5.58,"quote_volume":2245261.4003},{"symbol":"URNMUSDT","last":48.04,"change_pct":-1.497,"quote_volume":461571.8158},{"symbol":"NAVERUSDT","last":143.29,"change_pct":-0.209,"quote_volume":173005.3279},{"symbol":"CAKEUSDT","last":2.6325,"change_pct":1.063,"quote_volume":14931878.8036},{"symbol":"BREVUSDT","last":0.08735,"change_pct":-0.84,"quote_volume":891082.01439},{"symbol":"MUSDT","last":1.0371,"change_pct":-2.225,"quote_volume":2288064.3294},{"symbol":"XNYUSDT","last":0.006861,"change_pct":0.322,"quote_volume":522750.294235},{"symbol":"INUSDT","last":0.03782,"change_pct":-1.587,"quote_volume":1588819.49758},{"symbol":"ASTERUSDT","last":0.7563,"change_pct":3.589,"quote_volume":115621481.2599},{"symbol":"AIAUSDT","last":0.07103,"change_pct":-2.938,"quote_volume":1197417.35608},{"symbol":"HAEDALUSDT","last":0.01975,"change_pct":-0.202,"quote_volume":2117136.73088},{"symbol":"MRKUSDT","last":149.63,"change_pct":0.47,"quote_volume":138863.4132},{"symbol":"ALGOUSDT","last":0.12479,"change_pct":-6.102,"quote_volume":39705710.687681},{"symbol":"DJTUSDT","last":9.108,"change_pct":-0.513,"quote_volume":1079803.76508},{"symbol":"ANTHROPICUSDT","last":2055.64,"change_pct":2.196,"quote_volume":12826173.4766},{"symbol":"NKEUSDT","last":35.84,"change_pct":-2.263,"quote_volume":599237.319},{"symbol":"APEUSDT","last":0.1508,"change_pct":-0.855,"quote_volume":7747707.7849},{"symbol":"ZRXUSDT","last":0.1219,"change_pct":-1.216,"quote_volume":1227632.2419},{"symbol":"FLUIDUSDT","last":1.495,"change_pct":-2.096,"quote_volume":1070675.954},{"symbol":"GOOGLUSDT","last":344.75,"change_pct":0.241,"quote_volume":95368167.5045},{"symbol":"THEUSDT","last":0.07716,"change_pct":-1.807,"quote_volume":941733.645933},{"symbol":"HANMIUSDT","last":186.81,"change_pct":2.694,"quote_volume":328943.1953},{"symbol":"SOMIUSDT","last":0.2323,"change_pct":14.377,"quote_volume":5942187.6954},{"symbol":"STBLUSDT","last":0.02629,"change_pct":-0.114,"quote_volume":1134779.30342},{"symbol":"NETUSDT","last":353.77,"change_pct":-0.172,"quote_volume":287933.2409},{"symbol":"NOKUSDT","last":10.46,"change_pct":0.868,"quote_volume":3452493.2014},{"symbol":"0GUSDT","last":0.3323,"change_pct":0.727,"quote_volume":224291844.8806},{"symbol":"HOODUSDT","last":120.55,"change_pct":1.243,"quote_volume":36399132.6892},{"symbol":"FOLKSUSDT","last":2.554,"change_pct":-0.312,"quote_volume":5924796.6689},{"symbol":"ETHUSDT","last":2694.41,"change_pct":-1.628,"quote_volume":7662739563.52},{"symbol":"KAVAUSDT","last":0.06816,"change_pct":-0.38,"quote_volume":4238258.101568},{"symbol":"TRUSTUSDT","last":0.06226,"change_pct":0.582,"quote_volume":1115040.94528},{"symbol":"SCRUSDT","last":0.02532,"change_pct":3.389,"quote_volume":2725172.41783},{"symbol":"CELOUSDT","last":0.09949,"change_pct":-11.541,"quote_volume":37634457.963797},{"symbol":"CHIPUSDT","last":0.04464,"change_pct":-0.734,"quote_volume":9853062.94683},{"symbol":"TBTUSDT","last":41.82,"change_pct":1.186,"quote_volume":333934.0027},{"symbol":"KOMAUSDT","last":0.020061,"change_pct":2.946,"quote_volume":1660003.073232},{"symbol":"RIVERUSDT","last":1.184,"change_pct":3.587,"quote_volume":9647302.7313},{"symbol":"TQQQUSDT","last":77.11,"change_pct":-1.394,"quote_volume":39281543.0639},{"symbol":"TAGUSDT","last":0.0008531,"change_pct":3.544,"quote_volume":954100.4606528},{"symbol":"XPINUSDT","last":0.000852,"change_pct":-2.517,"quote_volume":1189090.686569},{"symbol":"TRXUSDT","last":0.33989,"change_pct":1.321,"quote_volume":44434548.89509},{"symbol":"TAOUSDT","last":305.25,"change_pct":-3.442,"quote_volume":190053560.93},{"symbol":"STRCUSDT","last":98.93,"change_pct":-0.543,"quote_volume":22239822.8468},{"symbol":"NBISUSDT","last":240.33,"change_pct":2.094,"quote_volume":59488398.1845},{"symbol":"BTCDOMUSDT","last":5088.6,"change_pct":0.345,"quote_volume":2807271.2},{"symbol":"VUSDT","last":366.87,"change_pct":-0.432,"quote_volume":168499.4262},{"symbol":"BUSDT","last":0.1748,"change_pct":0.982,"quote_volume":1423919.7578},{"symbol":"ONGUSDT","last":0.09508,"change_pct":3.247,"quote_volume":7117339.11696},{"symbol":"OGNUSDT","last":0.02045,"change_pct":0.789,"quote_volume":1170265.15623},{"symbol":"ASTSUSDT","last":59.92,"change_pct":-5.01,"quote_volume":7200395.7325},{"symbol":"EVAAUSDT","last":0.6686,"change_pct":-0.595,"quote_volume":2867064.14392},{"symbol":"SPACEUSDT","last":0.00524,"change_pct":0.944,"quote_volume":4004263.538243},{"symbol":"MONUSDT","last":0.02718,"change_pct":-7.045,"quote_volume":22867270.68147},{"symbol":"LABUSDT","last":0.05378,"change_pct":1.933,"quote_volume":11637768.30749},{"symbol":"ICPUSDT","last":3.465,"change_pct":3.774,"quote_volume":84427683.91},{"symbol":"XLMUSDT","last":0.22686,"change_pct":-3.026,"quote_volume":144605825.29213},{"symbol":"ALICEUSDT","last":0.1649,"change_pct":1.042,"quote_volume":17391633.39539},{"symbol":"YGGUSDT","last":0.02668,"change_pct":-1.039,"quote_volume":1466026.08749},{"symbol":"MRNAUSDT","last":188.71,"change_pct":-3.685,"quote_volume":17212978.3016},{"symbol":"SKYAIUSDT","last":0.03967,"change_pct":1.199,"quote_volume":1865560.9279},{"symbol":"KSTRUSDT","last":22.4,"change_pct":-2.566,"quote_volume":1184177.1524},{"symbol":"ATUSDT","last":0.153,"change_pct":2.273,"quote_volume":1054781.90198},{"symbol":"DRIFTUSDT","last":0.01988,"change_pct":-3.775,"quote_volume":2071601.73365},{"symbol":"GLWUSDT","last":158.16,"change_pct":3.15,"quote_volume":29240032.7104},{"symbol":"KORUUSDT","last":20.31,"change_pct":-4.243,"quote_volume":337159115.8247},{"symbol":"LYNUSDT","last":0.03597,"change_pct":-13.741,"quote_volume":21315941.63248},{"symbol":"RLCUSDT","last":0.3582,"change_pct":2.724,"quote_volume":1430477.6312},{"symbol":"IOUSDT","last":0.168,"change_pct":0.78,"quote_volume":3843056.4874},{"symbol":"RVNUSDT","last":0.002386,"change_pct":1.402,"quote_volume":2658855.249859},{"symbol":"NMRUSDT","last":11.295,"change_pct":-8.081,"quote_volume":73242671.6196},{"symbol":"JSTUSDT","last":0.12864,"change_pct":-1.145,"quote_volume":6432510.67522},{"symbol":"ASMLUSDT","last":1823.06,"change_pct":0.721,"quote_volume":3304312.1727},{"symbol":"ALABUSDT","last":354.56,"change_pct":0.368,"quote_volume":2662715.0302},{"symbol":"FORMUSDT","last":0.2862,"change_pct":-3.311,"quote_volume":4433047.39641},{"symbol":"AXLUSDT","last":0.05171,"change_pct":-4.099,"quote_volume":1647505.788346},{"symbol":"XVSUSDT","last":3.717,"change_pct":10.757,"quote_volume":3209863.0679},{"symbol":"ACHUSDT","last":0.006201,"change_pct":-0.289,"quote_volume":1472921.75451},{"symbol":"STEEMUSDT","last":0.06557,"change_pct":1.313,"quote_volume":2162960.03496},{"symbol":"BILLUSDT","last":0.01144,"change_pct":-0.175,"quote_volume":3003576.14073},{"symbol":"APPUSDT","last":301.47,"change_pct":-3.086,"quote_volume":2593791.3133},{"symbol":"AGPUUSDT","last":12.66,"change_pct":3.601,"quote_volume":871316.8921},{"symbol":"GENIUSUSDT","last":0.314,"change_pct":-2.756,"quote_volume":4139206.515},{"symbol":"CHZUSDT","last":0.01645,"change_pct":-0.243,"quote_volume":8486699.91339},{"symbol":"ARBUSDT","last":0.20355,"change_pct":-5.475,"quote_volume":137176303.07117},{"symbol":"SAFEUSDT","last":0.11126,"change_pct":0.87,"quote_volume":840732.52261},{"symbol":"SMHUSDT","last":604.04,"change_pct":-0.63,"quote_volume":402842.4102},{"symbol":"MOVRUSDT","last":1.6177,"change_pct":57.104,"quote_volume":433401534.970399},{"symbol":"ANKRUSDT","last":0.004939,"change_pct":-1.751,"quote_volume":1226031.990879},{"symbol":"SQDUSDT","last":0.02981,"change_pct":-0.434,"quote_volume":1454817.4499},{"symbol":"SPCXUSDT","last":148.94,"change_pct":1.244,"quote_volume":1076184924.1607},{"symbol":"OPENUSDT","last":0.1307,"change_pct":-0.381,"quote_volume":1620624.1057},{"symbol":"BOMEUSDT","last":0.0010089,"change_pct":0.88,"quote_volume":9436380.4726919},{"symbol":"PUMPUSDT","last":0.00571,"change_pct":0.777,"quote_volume":505938274.969933},{"symbol":"NVOUSDT","last":38.07,"change_pct":-0.988,"quote_volume":984988.0604},{"symbol":"MEGAUSDT","last":0.04266,"change_pct":-0.583,"quote_volume":2317005.91778},{"symbol":"INTCUSDT","last":115.56,"change_pct":-1.416,"quote_volume":150482836.1512},{"symbol":"CYBERUSDT","last":0.3293,"change_pct":-2.976,"quote_volume":2129892.9622},{"symbol":"CFGUSDT","last":0.1507,"change_pct":-8.11,"quote_volume":5200661.5134},{"symbol":"PONSUSDT","last":0.5604,"change_pct":4.241,"quote_volume":110182521.4027},{"symbol":"SKDDUSDT","last":7.003,"change_pct":-0.638,"quote_volume":879363.37252},{"symbol":"UMAUSDT","last":0.4201,"change_pct":0.599,"quote_volume":1482867.0648},{"symbol":"MEMEUSDT","last":0.000597,"change_pct":-2.879,"quote_volume":2580783.8552131},{"symbol":"VSTUSDT","last":138.97,"change_pct":-0.608,"quote_volume":884135.2607},{"symbol":"DIAUSDT","last":0.1646,"change_pct":-0.182,"quote_volume":1236070.3973},{"symbol":"COINUSDT","last":192.72,"change_pct":-2.242,"quote_volume":39318642.9298},{"symbol":"CATIUSDT","last":0.05985,"change_pct":-0.532,"quote_volume":1633152.02188},{"symbol":"NILUSDT","last":0.09827,"change_pct":17.141,"quote_volume":36733130.924556},{"symbol":"PLAYUSDT","last":0.03253,"change_pct":5.961,"quote_volume":4142544.46414},{"symbol":"API3USDT","last":0.2927,"change_pct":2.594,"quote_volume":5623632.4255},{"symbol":"QUSDT","last":0.022982,"change_pct":-7.004,"quote_volume":32538195.310722},{"symbol":"AIOUSDT","last":0.03894,"change_pct":1.117,"quote_volume":1009577.0921},{"symbol":"LINKUSDT","last":14.394,"change_pct":-6.557,"quote_volume":263350203.285},{"symbol":"ANIMEUSDT","last":0.00336,"change_pct":1.327,"quote_volume":1337898.299382},{"symbol":"CFXUSDT","last":0.05539,"change_pct":-0.036,"quote_volume":4678604.05361},{"symbol":"BRETTUSDT","last":0.005916,"change_pct":2.229,"quote_volume":1819000.99932},{"symbol":"TEMUSDT","last":81.89,"change_pct":-4.2,"quote_volume":981720.6147},{"symbol":"XPTUSDT","last":1716.24,"change_pct":0.407,"quote_volume":5911277.7589},{"symbol":"INTWUSDT","last":28.94,"change_pct":-2.984,"quote_volume":18103113.4065},{"symbol":"AAVEUSDT","last":160.89,"change_pct":-7.439,"quote_volume":309935486.988},{"symbol":"CLUSDT","last":90.69,"change_pct":-0.099,"quote_volume":1255173157.8971},{"symbol":"BERAUSDT","last":0.2439,"change_pct":8.256,"quote_volume":45621677.08882},{"symbol":"FIDAUSDT","last":0.02135,"change_pct":-1.157,"quote_volume":1306676.27754},{"symbol":"TOSHIUSDT","last":0.0001274,"change_pct":2.002,"quote_volume":4874305.7105284},{"symbol":"AKTUSDT","last":0.6341,"change_pct":-6.143,"quote_volume":3935311.57073},{"symbol":"ROSEUSDT","last":0.009077,"change_pct":-1.326,"quote_volume":6949209.66821},{"symbol":"TAIKOUSDT","last":0.09125,"change_pct":0.187,"quote_volume":1080193.36344},{"symbol":"HOLOUSDT","last":0.06472,"change_pct":-0.691,"quote_volume":1812235.44937},{"symbol":"BNTUSDT","last":0.3487,"change_pct":-3.139,"quote_volume":773323.436},{"symbol":"FUSDT","last":0.003568,"change_pct":0,"quote_volume":1373051.795001},{"symbol":"CGPTUSDT","last":0.02222,"change_pct":1.276,"quote_volume":908349.04671},{"symbol":"TACUSDT","last":0.001541,"change_pct":-0.323,"quote_volume":1948104.153881},{"symbol":"OPNUSDT","last":0.05516,"change_pct":1.007,"quote_volume":6467726.66448},{"symbol":"FWDIUSDT","last":8.062,"change_pct":-2.914,"quote_volume":1029607.37139},{"symbol":"BLUAIUSDT","last":0.009974,"change_pct":-7.921,"quote_volume":1312235.185511},{"symbol":"NVDAUSDT","last":227.79,"change_pct":-1.53,"quote_volume":191640491.6144},{"symbol":"MDBUSDT","last":337.32,"change_pct":-0.852,"quote_volume":3186612.6359},{"symbol":"BARDUSDT","last":0.137,"change_pct":-0.94,"quote_volume":1064276.4466},{"symbol":"BANKUSDT","last":0.03168,"change_pct":-1.767,"quote_volume":5421041.40249},{"symbol":"EBAYUSDT","last":105.34,"change_pct":-2.109,"quote_volume":178090.2239},{"symbol":"PENGUUSDT","last":0.010026,"change_pct":0.531,"quote_volume":104347431.50611},{"symbol":"BLURUSDT","last":0.02085,"change_pct":2.811,"quote_volume":2976075.33197},{"symbol":"CKBUSDT","last":0.0013158,"change_pct":-2.793,"quote_volume":1501277.8833713},{"symbol":"BANANAS31USDT","last":0.007834,"change_pct":-0.647,"quote_volume":844480.845213},{"symbol":"ETCUSDT","last":9.132,"change_pct":-2.217,"quote_volume":34078049.116},{"symbol":"SKHYNIXUSDT","last":1312.06,"change_pct":-0.382,"quote_volume":544628758.8988},{"symbol":"ACEUSDT","last":0.17908,"change_pct":-2.078,"quote_volume":10013555.179219},{"symbol":"RAREUSDT","last":0.018,"change_pct":4.59,"quote_volume":17140929.41402},{"symbol":"LYTEUSDT","last":24.44,"change_pct":0.908,"quote_volume":209447.1566},{"symbol":"TLMUSDT","last":0.001555,"change_pct":-0.064,"quote_volume":1763111.138106},{"symbol":"HUMAUSDT","last":0.030428,"change_pct":4.564,"quote_volume":6612748.489746},{"symbol":"SANDUSDT","last":0.04507,"change_pct":2.712,"quote_volume":11267549.02195},{"symbol":"SNXUSDT","last":0.2563,"change_pct":-1.004,"quote_volume":5072321.07289},{"symbol":"INXUSDT","last":0.005859,"change_pct":0,"quote_volume":1745512.791894},{"symbol":"ACUUSDT","last":0.12316,"change_pct":-3.759,"quote_volume":748693.91656},{"symbol":"PUMPBTCUSDT","last":0.0112,"change_pct":0.539,"quote_volume":380431.73816},{"symbol":"AVNTUSDT","last":0.1282,"change_pct":1.44,"quote_volume":2452146.30982},{"symbol":"ORCAUSDT","last":1.588,"change_pct":-5.194,"quote_volume":3820827.2752},{"symbol":"IOSTUSDT","last":0.0009021,"change_pct":-1.118,"quote_volume":5253728.2211454},{"symbol":"SFPUSDT","last":0.3061,"change_pct":1.291,"quote_volume":1118450.3429},{"symbol":"FLNCUSDT","last":7.76,"change_pct":1.571,"quote_volume":3737883.9873},{"symbol":"1MBABYDOGEUSDT","last":0.0004177,"change_pct":-1.509,"quote_volume":1330742.5534659},{"symbol":"BULLAUSDT","last":0.07946,"change_pct":-1.962,"quote_volume":2965449.724735},{"symbol":"IWMUSDT","last":278.83,"change_pct":-0.79,"quote_volume":553638.1237},{"symbol":"CATUSDT","last":827.96,"change_pct":-0.001,"quote_volume":118390.2244},{"symbol":"GALAUSDT","last":0.00227,"change_pct":-2.491,"quote_volume":16994054.844547},{"symbol":"RPLUSDT","last":1.968,"change_pct":-2.622,"quote_volume":1764248.4544},{"symbol":"OPUSDT","last":0.13192,"change_pct":-2.064,"quote_volume":37126891.514013},{"symbol":"WLDUSDT","last":0.534,"change_pct":5.325,"quote_volume":371978657.9415},{"symbol":"AKEUSDT","last":0.03213,"change_pct":2.632,"quote_volume":69314533.175254},{"symbol":"AMZNUSDT","last":246.38,"change_pct":-0.408,"quote_volume":20462831.2284},{"symbol":"SPKUSDT","last":0.02552,"change_pct":4.848,"quote_volume":7302357.68574},{"symbol":"ILVUSDT","last":3.958,"change_pct":-0.202,"quote_volume":1573068.9572},{"symbol":"SNOWUSDT","last":330.3,"change_pct":0.517,"quote_volume":698872.1677},{"symbol":"JELLYJELLYUSDT","last":0.05619,"change_pct":-1.126,"quote_volume":1184628.08078},{"symbol":"GOATUSDT","last":0.019,"change_pct":-2.714,"quote_volume":1301750.22682},{"symbol":"ZSUSDT","last":198.24,"change_pct":-0.252,"quote_volume":1902609.5189},{"symbol":"BANUSDT","last":0.0642,"change_pct":-1.382,"quote_volume":676043.98094},{"symbol":"LTCUSDT","last":67.24,"change_pct":-2.804,"quote_volume":115132977.82},{"symbol":"THETAUSDT","last":0.2315,"change_pct":-0.172,"quote_volume":3266325.8658},{"symbol":"NVDLUSDT","last":36.44,"change_pct":-3.085,"quote_volume":404678.3047},{"symbol":"RAYSOLUSDT","last":1.9044,"change_pct":-1.27,"quote_volume":20908436.26421},{"symbol":"DODOXUSDT","last":0.018558,"change_pct":0.129,"quote_volume":1788241.874515},{"symbol":"CBRSUSDT","last":183.98,"change_pct":-8.345,"quote_volume":52901406.0812},{"symbol":"HYPEUSDT","last":86.334,"change_pct":-2.738,"quote_volume":588834786.16564},{"symbol":"CRMLUSDT","last":7.382,"change_pct":-5.673,"quote_volume":1022620.06259},{"symbol":"SKHYUSDT","last":185.32,"change_pct":0.184,"quote_volume":221213601.5775},{"symbol":"GTCUSDT","last":0.10084,"change_pct":14.513,"quote_volume":41871117.675671},{"symbol":"NOWUSDT","last":129.85,"change_pct":-1.3,"quote_volume":1253158.6203},{"symbol":"ATOMUSDT","last":1.725,"change_pct":-3.415,"quote_volume":20788239.515},{"symbol":"ENAUSDT","last":0.2536,"change_pct":-0.914,"quote_volume":301050706.23668},{"symbol":"HDUSDT","last":288.87,"change_pct":-0.997,"quote_volume":273888.2295},{"symbol":"NEIROUSDT","last":9.27e-5,"change_pct":-1.718,"quote_volume":9769574.16011712},{"symbol":"C98USDT","last":0.01636,"change_pct":-0.244,"quote_volume":1384310.48691},{"symbol":"4USDT","last":0.021396,"change_pct":-2.997,"quote_volume":6623576.373907},{"symbol":"MAGMAUSDT","last":0.18952,"change_pct":-1.925,"quote_volume":4116867.51205},{"symbol":"CROSSUSDT","last":0.13778,"change_pct":1.093,"quote_volume":2882875.6659},{"symbol":"KNCUSDT","last":0.1384,"change_pct":-1.354,"quote_volume":1168385.2945},{"symbol":"TSMUSDT","last":454.53,"change_pct":0.033,"quote_volume":10448995.65},{"symbol":"SIGNUSDT","last":0.012427,"change_pct":-5.079,"quote_volume":1674530.034622},{"symbol":"BICOUSDT","last":0.02202,"change_pct":2.657,"quote_volume":3473797.80317},{"symbol":"SHOPUSDT","last":147.94,"change_pct":2.822,"quote_volume":362396.3717},{"symbol":"GWEIUSDT","last":0.02213,"change_pct":5.582,"quote_volume":8441535.91897},{"symbol":"FILUSDT","last":1.0657,"change_pct":-2.104,"quote_volume":109140540.89301},{"symbol":"EULUSDT","last":1.418,"change_pct":-1.977,"quote_volume":2797788.54268},{"symbol":"CVNAUSDT","last":63.39,"change_pct":2.061,"quote_volume":561144.405},{"symbol":"NXPCUSDT","last":0.2328,"change_pct":-1.105,"quote_volume":975403.3142},{"symbol":"IONQUSDT","last":43.6,"change_pct":-4.113,"quote_volume":1340765.22},{"symbol":"WENUSDT","last":6.566,"change_pct":2.099,"quote_volume":368814.06526},{"symbol":"1000000BOBUSDT","last":0.01769,"change_pct":0.17,"quote_volume":439838.4817},{"symbol":"1000PEPEUSDT","last":0.0043454,"change_pct":0.523,"quote_volume":237637437.3333253},{"symbol":"XLEUSDT","last":61.99,"change_pct":0.649,"quote_volume":191623.6468},{"symbol":"PHAROSUSDT","last":0.7607,"change_pct":12.446,"quote_volume":9977835.1465},{"symbol":"CRVUSDT","last":0.4036,"change_pct":0.976,"quote_volume":125643526.89616},{"symbol":"MANTAUSDT","last":0.06909,"change_pct":-0.69,"quote_volume":1459414.098058},{"symbol":"CXMTUSDT","last":8.379,"change_pct":-0.617,"quote_volume":9472086.80434},{"symbol":"DDOGUSDT","last":268.39,"change_pct":-0.156,"quote_volume":216471.7783},{"symbol":"ALLOUSDT","last":0.28467,"change_pct":-1.909,"quote_volume":4654681.55303},{"symbol":"FLOCKUSDT","last":0.06796,"change_pct":4.281,"quote_volume":7787513.84488},{"symbol":"HEIUSDT","last":0.13883,"change_pct":-0.165,"quote_volume":2146506.828845},{"symbol":"TMFUSDT","last":26.25,"change_pct":-1.575,"quote_volume":2022609.7888},{"symbol":"ORCLUSDT","last":136.81,"change_pct":2.741,"quote_volume":55249579.7191},{"symbol":"TWSTUSDT","last":187.32,"change_pct":3.292,"quote_volume":745254.8646},{"symbol":"CARVUSDT","last":0.04316,"change_pct":1.291,"quote_volume":635304.91988},{"symbol":"SKRUSDT","last":0.018173,"change_pct":-2.259,"quote_volume":2528751.558212},{"symbol":"CUSDT","last":0.09,"change_pct":-1.8,"quote_volume":2210180.39203},{"symbol":"POWRUSDT","last":0.06735,"change_pct":-1.808,"quote_volume":1744412.39911},{"symbol":"ADBEUSDT","last":234.54,"change_pct":1.735,"quote_volume":4006518.2639},{"symbol":"DOTUSDT","last":1.2257,"change_pct":0.336,"quote_volume":56549761.54805},{"symbol":"SPORTFUNUSDT","last":0.01784,"change_pct":-1.054,"quote_volume":647836.95796},{"symbol":"WETUSDT","last":0.06557,"change_pct":-0.531,"quote_volume":691117.70182},{"symbol":"EDGEUSDT","last":0.5242,"change_pct":-4.133,"quote_volume":6252718.4662},{"symbol":"BSPUSDT","last":32.53,"change_pct":-3.586,"quote_volume":601360.8269},{"symbol":"PIXELUSDT","last":0.005834,"change_pct":-2.376,"quote_volume":2036097.135089},{"symbol":"DOODUSDT","last":0.001842,"change_pct":1.488,"quote_volume":3819097.409271},{"symbol":"DRAMUSDT","last":60.49,"change_pct":-1.209,"quote_volume":79941817.3414},{"symbol":"TUTUSDT","last":0.02462,"change_pct":2.969,"quote_volume":6561362.28444},{"symbol":"USUALUSDT","last":0.013767,"change_pct":-4.163,"quote_volume":2128273.295884},{"symbol":"ELSAUSDT","last":0.05586,"change_pct":-2.987,"quote_volume":1190491.47131},{"symbol":"BSVUSDT","last":19.91,"change_pct":-4.233,"quote_volume":2370344.882},{"symbol":"ONTUSDT","last":0.05811,"change_pct":-0.292,"quote_volume":1915157.16278},{"symbol":"PLUMEUSDT","last":0.01818,"change_pct":-3.86,"quote_volume":8912709.95522}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}