{"__meta":{"id":"01M3S3W14D45MF3VB1JV3GHDTR","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T12:15:45.805Z","utime":1790770545.805292,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":170.946595,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/153.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Google Chrome\";v=\"153\", \"Not_A Brand\";v=\"8\", \"Chromium\";v=\"153\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 12:15:45 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3S3W14D45MF3VB1JV3GHDTR","x-inertia-devtools-parent-out":"01M3S3W14D45MF3VB1JV3GHDTR"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"UMAUSDT","last":0.4197,"change_pct":0.599,"quote_volume":1481679.0276},{"symbol":"SNXUSDT","last":0.2569,"change_pct":-0.734,"quote_volume":5072161.38026},{"symbol":"PUMPUSDT","last":0.005728,"change_pct":1.867,"quote_volume":507519775.520978},{"symbol":"GMTUSDT","last":0.008646,"change_pct":-0.058,"quote_volume":2040080.696342},{"symbol":"APTUSDT","last":0.7998,"change_pct":-5.617,"quote_volume":55334470.86639},{"symbol":"BBUSDT","last":0.009712,"change_pct":0.331,"quote_volume":3631952.433905},{"symbol":"NOWUSDT","last":129.85,"change_pct":-1.3,"quote_volume":1253158.6203},{"symbol":"SYRUPUSDT","last":0.23202,"change_pct":-8.325,"quote_volume":20473045.8841},{"symbol":"XANUSDT","last":0.012914,"change_pct":6.446,"quote_volume":2294278.707798},{"symbol":"NMRUSDT","last":11.309,"change_pct":-7.997,"quote_volume":73343140.5674},{"symbol":"HPEUSDT","last":64.21,"change_pct":1.711,"quote_volume":2147546.0824},{"symbol":"GIGADEVUSDT","last":57.06,"change_pct":-4.23,"quote_volume":2922131.9639},{"symbol":"ZBTUSDT","last":0.08703,"change_pct":-1.114,"quote_volume":1968237.55487},{"symbol":"SKUUUSDT","last":28.63,"change_pct":0.315,"quote_volume":1617595.8083},{"symbol":"TZAUSDT","last":47.15,"change_pct":2.656,"quote_volume":256841.627},{"symbol":"MOODENGUSDT","last":0.04724,"change_pct":-0.169,"quote_volume":4896506.42929},{"symbol":"AVGOUSDT","last":356.29,"change_pct":0.678,"quote_volume":52713817.1372},{"symbol":"RONINUSDT","last":0.0644,"change_pct":2.597,"quote_volume":1848985.210024},{"symbol":"VVVUSDT","last":27.17,"change_pct":-2.164,"quote_volume":30494043.09729},{"symbol":"USUSDT","last":0.021505,"change_pct":6.439,"quote_volume":92702406.155704},{"symbol":"XBIUSDT","last":157.16,"change_pct":0.185,"quote_volume":283765.5074},{"symbol":"BIRBUSDT","last":0.067,"change_pct":1.178,"quote_volume":1070675.33003},{"symbol":"AWEUSDT","last":0.07187,"change_pct":1.597,"quote_volume":2256524.58731},{"symbol":"ZRXUSDT","last":0.1221,"change_pct":-0.973,"quote_volume":1228096.8008},{"symbol":"TBTUSDT","last":41.82,"change_pct":1.186,"quote_volume":333934.0027},{"symbol":"CATIUSDT","last":0.05983,"change_pct":-0.532,"quote_volume":1634642.18577},{"symbol":"UNHUSDT","last":375.24,"change_pct":-0.263,"quote_volume":891901.1638},{"symbol":"PUNDIXUSDT","last":0.12368,"change_pct":3.915,"quote_volume":2656443.91501},{"symbol":"AEVOUSDT","last":0.0259,"change_pct":-0.27,"quote_volume":1079665.155049},{"symbol":"DJTUSDT","last":9.11,"change_pct":-0.415,"quote_volume":1088623.42207},{"symbol":"BRKBUSDT","last":503.77,"change_pct":0.07,"quote_volume":394976.3659},{"symbol":"TWTUSDT","last":0.5974,"change_pct":0.776,"quote_volume":2628168.7044},{"symbol":"DOODUSDT","last":0.001841,"change_pct":1.544,"quote_volume":3818940.069007},{"symbol":"JOEUSDT","last":0.03848,"change_pct":-4.752,"quote_volume":1648434.81952},{"symbol":"MEMEUSDT","last":0.000598,"change_pct":-2.59,"quote_volume":2579141.4252444},{"symbol":"0GUSDT","last":0.3324,"change_pct":-0.509,"quote_volume":225313658.2725},{"symbol":"COMPUSDT","last":25.24,"change_pct":-0.277,"quote_volume":16852013.41},{"symbol":"XAIUSDT","last":0.009429,"change_pct":-0.517,"quote_volume":3000721.915098},{"symbol":"FARTCOINUSDT","last":0.1794,"change_pct":0.168,"quote_volume":39471230.06955},{"symbol":"XLMUSDT","last":0.22732,"change_pct":-2.659,"quote_volume":144587642.49191},{"symbol":"EDENUSDT","last":0.05998,"change_pct":-8.119,"quote_volume":7836922.77914},{"symbol":"METISUSDT","last":3.382,"change_pct":-2.76,"quote_volume":2557161.0668},{"symbol":"TQQQUSDT","last":77.13,"change_pct":-1.255,"quote_volume":39312000.4464},{"symbol":"EDGEUSDT","last":0.5241,"change_pct":-4.064,"quote_volume":6254534.6639},{"symbol":"ONTUSDT","last":0.05821,"change_pct":0.052,"quote_volume":1895790.831113},{"symbol":"SCRUSDT","last":0.0252,"change_pct":3.236,"quote_volume":2721942.17011},{"symbol":"STARUSDT","last":0.03686,"change_pct":-1.153,"quote_volume":1881969.34501},{"symbol":"MOCAUSDT","last":0.010781,"change_pct":2.578,"quote_volume":3304930.895548},{"symbol":"BLUAIUSDT","last":0.009973,"change_pct":-7.879,"quote_volume":1322200.204604},{"symbol":"GIGGLEUSDT","last":37.83,"change_pct":0.345,"quote_volume":7808685.8458},{"symbol":"EDUUSDT","last":0.05252,"change_pct":4.186,"quote_volume":1609497.91815},{"symbol":"PIXELUSDT","last":0.005835,"change_pct":-2.245,"quote_volume":2026948.435096},{"symbol":"EPICUSDT","last":0.5655,"change_pct":14.752,"quote_volume":6022630.52935},{"symbol":"MTLUSDT","last":0.3373,"change_pct":2.679,"quote_volume":2022891.2846},{"symbol":"1000FLOKIUSDT","last":0.02803,"change_pct":1.484,"quote_volume":8684407.4695},{"symbol":"KUAISHOUUSDT","last":3.911,"change_pct":-0.458,"quote_volume":491984.12896},{"symbol":"MERLUSDT","last":0.02956,"change_pct":4.6,"quote_volume":3221346.57838},{"symbol":"BSPUSDT","last":32.49,"change_pct":-3.705,"quote_volume":599147.702},{"symbol":"KAVAUSDT","last":0.06816,"change_pct":-0.278,"quote_volume":4271453.698862},{"symbol":"FLEXUSDT","last":113.53,"change_pct":-0.465,"quote_volume":191770.6349},{"symbol":"CLOUSDT","last":0.05959,"change_pct":-1.602,"quote_volume":2156276.15768},{"symbol":"PONSUSDT","last":0.5622,"change_pct":5.36,"quote_volume":110089356.4597},{"symbol":"CTSIUSDT","last":0.02916,"change_pct":0.482,"quote_volume":826094.5561},{"symbol":"ROBOUSDT","last":0.00913,"change_pct":0.22,"quote_volume":3350561.728},{"symbol":"PROVEUSDT","last":0.2383,"change_pct":0.252,"quote_volume":4949697.26941},{"symbol":"ZHONGJIUSDT","last":134.66,"change_pct":-0.788,"quote_volume":8655772.7106},{"symbol":"PTBUSDT","last":0.0009308,"change_pct":1.927,"quote_volume":3558424.9021446},{"symbol":"MANTRAUSDT","last":0.004499,"change_pct":-2.471,"quote_volume":1980419.153424},{"symbol":"KOUSDT","last":87.24,"change_pct":0.553,"quote_volume":383408.1007},{"symbol":"SHAZUSDT","last":53.8,"change_pct":-0.701,"quote_volume":1463507.3384},{"symbol":"JUPUSDT","last":0.3343,"change_pct":0.662,"quote_volume":31294242.9996},{"symbol":"HEIUSDT","last":0.13828,"change_pct":-0.274,"quote_volume":2144867.548366},{"symbol":"ALPINEUSDT","last":0.3539,"change_pct":-0.868,"quote_volume":480288.87501},{"symbol":"CHZUSDT","last":0.01646,"change_pct":-0.121,"quote_volume":8500972.66204},{"symbol":"TRADOORUSDT","last":0.6578,"change_pct":-0.061,"quote_volume":1026554.1024},{"symbol":"IOUSDT","last":0.169,"change_pct":1.746,"quote_volume":3762442.1588},{"symbol":"GOATUSDT","last":0.01901,"change_pct":-2.563,"quote_volume":1301112.45418},{"symbol":"CFGUSDT","last":0.1508,"change_pct":-7.88,"quote_volume":5200536.5848},{"symbol":"CGPTUSDT","last":0.02222,"change_pct":1.6,"quote_volume":907622.08366},{"symbol":"RAREUSDT","last":0.01794,"change_pct":4.912,"quote_volume":17164913.85656},{"symbol":"NAORISUSDT","last":0.0335,"change_pct":-2.758,"quote_volume":861768.37928},{"symbol":"STRCUSDT","last":98.92,"change_pct":-0.553,"quote_volume":22220881.6289},{"symbol":"ZKUSDT","last":0.01221,"change_pct":-2.933,"quote_volume":4137524.206529},{"symbol":"VIRTUALUSDT","last":0.7887,"change_pct":-4.574,"quote_volume":46307008.28061},{"symbol":"MUUSDT","last":1066.72,"change_pct":-0.431,"quote_volume":306002914.1364},{"symbol":"GRASSUSDT","last":0.7204,"change_pct":4.27,"quote_volume":159254302.65405},{"symbol":"COAIUSDT","last":0.3182,"change_pct":3.245,"quote_volume":1164997.094},{"symbol":"UAIUSDT","last":0.2916,"change_pct":1.638,"quote_volume":8172713.7789},{"symbol":"LAUSDT","last":0.06843,"change_pct":-1.766,"quote_volume":4648647.117141},{"symbol":"MUSDT","last":1.0371,"change_pct":-2.096,"quote_volume":2289596.4005},{"symbol":"TXNUSDT","last":278.61,"change_pct":-0.606,"quote_volume":272844.6001},{"symbol":"BASEDUSDT","last":0.06705,"change_pct":-1.47,"quote_volume":2183427.14695},{"symbol":"PENGUUSDT","last":0.010039,"change_pct":1.067,"quote_volume":104074375.297229},{"symbol":"ATHUSDT","last":0.006041,"change_pct":-1.788,"quote_volume":1915010.947051},{"symbol":"EULUSDT","last":1.4186,"change_pct":-1.888,"quote_volume":2800741.99961},{"symbol":"ADBEUSDT","last":234.47,"change_pct":1.749,"quote_volume":4002937.3009},{"symbol":"REDUSDT","last":0.1702,"change_pct":3.465,"quote_volume":2176940.5527},{"symbol":"IWMUSDT","last":278.85,"change_pct":-0.765,"quote_volume":553596.6704},{"symbol":"ZMUSDT","last":88.33,"change_pct":0.741,"quote_volume":805319.0822},{"symbol":"AZTECUSDT","last":0.01721,"change_pct":-10.318,"quote_volume":11846341.54206},{"symbol":"ZROUSDT","last":1.76,"change_pct":8.999,"quote_volume":108914091.87305},{"symbol":"1000PEPEUSDT","last":0.0043506,"change_pct":1.21,"quote_volume":238073024.6935233},{"symbol":"CLANKERUSDT","last":14.2,"change_pct":-0.769,"quote_volume":1102880.2592},{"symbol":"ARCUSDT","last":0.07185,"change_pct":3.92,"quote_volume":2420020.71886},{"symbol":"SIRENUSDT","last":0.02295,"change_pct":-0.477,"quote_volume":3557279.9071},{"symbol":"GPSUSDT","last":0.01025,"change_pct":-2.779,"quote_volume":5800554.282243},{"symbol":"RIVNUSDT","last":14.99,"change_pct":0.469,"quote_volume":574392.1939},{"symbol":"ORCAUSDT","last":1.59,"change_pct":-4.847,"quote_volume":3820982.6894},{"symbol":"MARAUSDT","last":12.03,"change_pct":-2.433,"quote_volume":350910.0052},{"symbol":"UVXYUSDT","last":16.96,"change_pct":1.254,"quote_volume":2079060.4904},{"symbol":"LIGHTUSDT","last":0.1835,"change_pct":-0.757,"quote_volume":2677835.3866},{"symbol":"C98USDT","last":0.01636,"change_pct":-0.061,"quote_volume":1384146.95945},{"symbol":"SAMSUNGUSDT","last":196.42,"change_pct":-3.73,"quote_volume":126850155.5489},{"symbol":"BANKUSDT","last":0.0317,"change_pct":-1.583,"quote_volume":5419347.50406},{"symbol":"CRDOUSDT","last":191.67,"change_pct":-1.642,"quote_volume":4297447.0731},{"symbol":"MEITUANUSDT","last":9.18,"change_pct":1.436,"quote_volume":615596.5028},{"symbol":"XLEUSDT","last":61.96,"change_pct":0.601,"quote_volume":191084.8706},{"symbol":"MANAUSDT","last":0.09084,"change_pct":-1.336,"quote_volume":5374944.81977},{"symbol":"CAKEUSDT","last":2.6346,"change_pct":1.397,"quote_volume":14926946.08},{"symbol":"WETUSDT","last":0.06552,"change_pct":-0.501,"quote_volume":690763.13602},{"symbol":"MYXUSDT","last":0.07347,"change_pct":-3.163,"quote_volume":3088850.26853},{"symbol":"IOTXUSDT","last":0.003486,"change_pct":1.722,"quote_volume":913039.924777},{"symbol":"ACUUSDT","last":0.12312,"change_pct":-3.737,"quote_volume":748453.41961},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.218,"quote_volume":323287.9709},{"symbol":"BUSDT","last":0.175,"change_pct":1.215,"quote_volume":1421199.0808},{"symbol":"BNTUSDT","last":0.3489,"change_pct":-2.895,"quote_volume":774681.3447},{"symbol":"KNCUSDT","last":0.1386,"change_pct":-1.141,"quote_volume":1168986.4658},{"symbol":"EVAAUSDT","last":0.6671,"change_pct":-0.818,"quote_volume":2863091.25649},{"symbol":"RDDTUSDT","last":145.87,"change_pct":0.337,"quote_volume":1293146.3633},{"symbol":"YBUSDT","last":0.08948,"change_pct":-2.855,"quote_volume":4218826.31113},{"symbol":"POPCATUSDT","last":0.05363,"change_pct":-1.27,"quote_volume":3338831.93412},{"symbol":"MMTUSDT","last":0.1882,"change_pct":3.691,"quote_volume":4526204.9023},{"symbol":"AAOIUSDT","last":100.48,"change_pct":2.761,"quote_volume":46251954.4223},{"symbol":"RUNEUSDT","last":0.7802,"change_pct":-1.065,"quote_volume":13149554.4923},{"symbol":"ZESTUSDT","last":0.20503,"change_pct":10.6,"quote_volume":6674887.42983},{"symbol":"GTLBUSDT","last":46.83,"change_pct":1.342,"quote_volume":204915.7157},{"symbol":"TRIAUSDT","last":0.004347,"change_pct":-2.05,"quote_volume":6244483.892288},{"symbol":"STRKUSDT","last":0.04208,"change_pct":-4.036,"quote_volume":17269328.34891},{"symbol":"MINAUSDT","last":0.14479,"change_pct":-4.397,"quote_volume":9044098.02051},{"symbol":"LITUSDT","last":3.9018,"change_pct":-12.788,"quote_volume":272800027.00267},{"symbol":"SHELLUSDT","last":0.02497,"change_pct":-2.27,"quote_volume":817584.49139},{"symbol":"AXTIUSDT","last":78.36,"change_pct":3.953,"quote_volume":28366350.9856},{"symbol":"OPUSDT","last":0.13222,"change_pct":-1.358,"quote_volume":37110789.399277},{"symbol":"ARXUSDT","last":0.2614,"change_pct":-1.396,"quote_volume":12794657.5988},{"symbol":"1000000MOGUSDT","last":0.1185,"change_pct":-3.502,"quote_volume":1101138.78797},{"symbol":"KAITOUSDT","last":0.3409,"change_pct":-1.758,"quote_volume":8569641.62013},{"symbol":"MOVRUSDT","last":1.6034,"change_pct":55.761,"quote_volume":431533674.072946},{"symbol":"MAVUSDT","last":0.011794,"change_pct":-3.549,"quote_volume":895030.191284},{"symbol":"MRVLUSDT","last":261.62,"change_pct":2.159,"quote_volume":52818357.7665},{"symbol":"SMHUSDT","last":604.41,"change_pct":-0.518,"quote_volume":402946.4358},{"symbol":"METAUSDT","last":731.05,"change_pct":0.721,"quote_volume":98507958.625},{"symbol":"ENJUSDT","last":0.02977,"change_pct":-2.04,"quote_volume":4322218.72629},{"symbol":"MPUSDT","last":45.55,"change_pct":-3.434,"quote_volume":820409.4375},{"symbol":"SPELLUSDT","last":9.9e-5,"change_pct":-0.402,"quote_volume":1642956.7829653},{"symbol":"TMFUSDT","last":26.28,"change_pct":-1.573,"quote_volume":2026259.4494},{"symbol":"BATUSDT","last":0.09059,"change_pct":-1.468,"quote_volume":2035581.778128},{"symbol":"KERNELUSDT","last":0.05387,"change_pct":2.512,"quote_volume":2547820.84287},{"symbol":"GEVUSDT","last":960.7,"change_pct":-0.03,"quote_volume":667018.8128},{"symbol":"RAVEUSDT","last":0.1991,"change_pct":6.017,"quote_volume":21487200.1445},{"symbol":"SOXLUSDT","last":143.88,"change_pct":-2.534,"quote_volume":1393770460.8535},{"symbol":"SONYUSDT","last":23.81,"change_pct":0.634,"quote_volume":220120.4701},{"symbol":"RVNUSDT","last":0.002388,"change_pct":1.444,"quote_volume":2661223.290256},{"symbol":"GASUSDT","last":1.429,"change_pct":-0.487,"quote_volume":1085317.4456},{"symbol":"HIVEUSDT","last":0.05732,"change_pct":0.774,"quote_volume":1133420.55243},{"symbol":"KGENUSDT","last":0.1645,"change_pct":1.044,"quote_volume":1435364.44394},{"symbol":"CRMUSDT","last":225.61,"change_pct":-1.135,"quote_volume":710040.194},{"symbol":"AIGENSYNUSDT","last":0.02048,"change_pct":-1.916,"quote_volume":1422750.9386},{"symbol":"DKNGUSDT","last":19.61,"change_pct":-7.804,"quote_volume":658848.6098},{"symbol":"ONEUSDT","last":0.0022824,"change_pct":-6.539,"quote_volume":27895315.6556456},{"symbol":"GUNUSDT","last":0.002991,"change_pct":-0.267,"quote_volume":1469168.815431},{"symbol":"GDXUSDT","last":89.37,"change_pct":-0.19,"quote_volume":437261.4605},{"symbol":"HEMIUSDT","last":0.006211,"change_pct":1.92,"quote_volume":6569060.550755},{"symbol":"SUSDT","last":0.03927,"change_pct":0.666,"quote_volume":5201263.66182},{"symbol":"LGELECTRONICSUSDT","last":157.88,"change_pct":-0.485,"quote_volume":126297.1734},{"symbol":"MEUSDT","last":0.07757,"change_pct":-0.424,"quote_volume":2286227.304773},{"symbol":"DDOGUSDT","last":268.39,"change_pct":-0.23,"quote_volume":216482.5511},{"symbol":"LUMIAUSDT","last":0.08698,"change_pct":-2.182,"quote_volume":2541956.463318},{"symbol":"AGLDUSDT","last":0.2076,"change_pct":-6.78,"quote_volume":2028647.1848},{"symbol":"ALICEUSDT","last":0.1649,"change_pct":1.539,"quote_volume":17400340.19795},{"symbol":"VELVETUSDT","last":0.0555,"change_pct":-1.263,"quote_volume":2964017.61053},{"symbol":"BMNRUSDT","last":27,"change_pct":-2.386,"quote_volume":23953704.886},{"symbol":"ALCHUSDT","last":0.05395,"change_pct":-1.533,"quote_volume":687217.30062},{"symbol":"MRNAUSDT","last":189.38,"change_pct":-3.135,"quote_volume":17137239.3245},{"symbol":"INTWUSDT","last":28.98,"change_pct":-2.686,"quote_volume":18107104.4079},{"symbol":"SKHYNIXUSDT","last":1311.78,"change_pct":-0.383,"quote_volume":544606153.481},{"symbol":"PEOPLEUSDT","last":0.009592,"change_pct":2.097,"quote_volume":7476346.810168},{"symbol":"1000CATUSDT","last":0.002299,"change_pct":0.262,"quote_volume":749129.105967},{"symbol":"BABAUSDT","last":108.66,"change_pct":-0.156,"quote_volume":10982802.8568},{"symbol":"POLUSDT","last":0.11684,"change_pct":-3.677,"quote_volume":33627653.28407},{"symbol":"KORUUSDT","last":20.32,"change_pct":-4.106,"quote_volume":336867521.6984},{"symbol":"CHIPUSDT","last":0.04464,"change_pct":-0.579,"quote_volume":9855643.20568},{"symbol":"RPLUSDT","last":1.968,"change_pct":-2.478,"quote_volume":1773678.2582},{"symbol":"NFLXUSDT","last":69.82,"change_pct":-0.683,"quote_volume":7867102.8756},{"symbol":"AVAXUSDT","last":11.124,"change_pct":-6.332,"quote_volume":302710313.83},{"symbol":"MSTRUSDT","last":156.79,"change_pct":-2.904,"quote_volume":242387976.7491},{"symbol":"SAPIENUSDT","last":0.07599,"change_pct":-1.44,"quote_volume":801200.02537},{"symbol":"DOTUSDT","last":1.225,"change_pct":0.608,"quote_volume":56539904.63517},{"symbol":"CKBUSDT","last":0.0013133,"change_pct":-2.805,"quote_volume":1501023.8079809},{"symbol":"ATUSDT","last":0.1532,"change_pct":2.475,"quote_volume":1057626.13648},{"symbol":"VANAUSDT","last":1.0856,"change_pct":-1.048,"quote_volume":2089170.274127},{"symbol":"COLLECTUSDT","last":0.01883,"change_pct":1.784,"quote_volume":1735187.68525},{"symbol":"OGNUSDT","last":0.02045,"change_pct":0.938,"quote_volume":1170217.98934},{"symbol":"SNDKUSDT","last":1722.74,"change_pct":-0.715,"quote_volume":1134792322.2012},{"symbol":"XPINUSDT","last":0.000854,"change_pct":-2.064,"quote_volume":1188521.757748},{"symbol":"ALGOUSDT","last":0.12504,"change_pct":-5.836,"quote_volume":39542039.391536},{"symbol":"SANTOSUSDT","last":0.5194,"change_pct":-0.859,"quote_volume":600159.93252},{"symbol":"QTUMUSDT","last":1.0071,"change_pct":0.922,"quote_volume":1720417.91832},{"symbol":"TRBUSDT","last":20.83,"change_pct":5.452,"quote_volume":20830605.715},{"symbol":"UBUSDT","last":0.14849,"change_pct":-4.305,"quote_volume":4225875.42731},{"symbol":"TURBOUSDT","last":0.0010338,"change_pct":0.174,"quote_volume":2578079.3844052},{"symbol":"DEXEUSDT","last":1.837,"change_pct":-0.054,"quote_volume":4175400.44772},{"symbol":"ARKUSDT","last":0.376,"change_pct":53.032,"quote_volume":103753547.5632},{"symbol":"RIVERUSDT","last":1.187,"change_pct":3.94,"quote_volume":9582436.6997},{"symbol":"GSUSDT","last":917.81,"change_pct":-0.636,"quote_volume":417077.4998},{"symbol":"BROCCOLIF3BUSDT","last":0.007511,"change_pct":-2.568,"quote_volume":1093995.625208},{"symbol":"CRVUSDT","last":0.4016,"change_pct":1.851,"quote_volume":126326010.37406},{"symbol":"MSFTUSDT","last":509.62,"change_pct":-0.041,"quote_volume":22147676.8029},{"symbol":"HYPEUSDT","last":86.299,"change_pct":-2.513,"quote_volume":588906742.66997},{"symbol":"HUMAUSDT","last":0.030451,"change_pct":4.729,"quote_volume":6601829.876196},{"symbol":"DOGEUSDT","last":0.09573,"change_pct":0.052,"quote_volume":485910285.65787},{"symbol":"USTCUSDT","last":0.005783,"change_pct":-1.044,"quote_volume":827292.253895},{"symbol":"HDUSDT","last":288.87,"change_pct":-0.997,"quote_volume":273888.2295},{"symbol":"BCHUSDT","last":310.36,"change_pct":-0.726,"quote_volume":91038385.71},{"symbol":"IDOLUSDT","last":0.01097,"change_pct":1.013,"quote_volume":701070.59751},{"symbol":"VSTUSDT","last":139.58,"change_pct":-0.172,"quote_volume":881479.5542},{"symbol":"IONQUSDT","last":43.59,"change_pct":-4.008,"quote_volume":1340199.2586},{"symbol":"CVXUSDT","last":2.199,"change_pct":-5.824,"quote_volume":6539611.1097},{"symbol":"NEIROUSDT","last":9.261e-5,"change_pct":-1.227,"quote_volume":9781891.82688755},{"symbol":"BITOUSDT","last":11.24,"change_pct":-0.969,"quote_volume":160700.87},{"symbol":"TEAMUSDT","last":175.13,"change_pct":-1.435,"quote_volume":349289.1557},{"symbol":"SUPERUSDT","last":0.19756,"change_pct":-0.126,"quote_volume":2431339.13083},{"symbol":"SNOWUSDT","last":330.34,"change_pct":0.53,"quote_volume":698786.2798},{"symbol":"MDBUSDT","last":337.32,"change_pct":-0.852,"quote_volume":3186612.6359},{"symbol":"PLTRUSDT","last":186.75,"change_pct":-0.76,"quote_volume":14913387.4117},{"symbol":"HK0992USDT","last":34.73,"change_pct":-1.531,"quote_volume":396704.3689},{"symbol":"SQDUSDT","last":0.02983,"change_pct":0.034,"quote_volume":1466225.95828},{"symbol":"ONGUSDT","last":0.095,"change_pct":3.216,"quote_volume":7122647.68282},{"symbol":"CFXUSDT","last":0.05548,"change_pct":0.217,"quote_volume":4678938.98499},{"symbol":"BBXUSDT","last":8.656,"change_pct":-2.687,"quote_volume":3519385.74697},{"symbol":"AXSUSDT","last":1.1698,"change_pct":0.975,"quote_volume":9262185.4376},{"symbol":"TAGUSDT","last":0.0008565,"change_pct":4.146,"quote_volume":946102.2553023},{"symbol":"CLUSDT","last":90.59,"change_pct":-0.527,"quote_volume":1261036638.0921},{"symbol":"UBERUSDT","last":69.55,"change_pct":1.341,"quote_volume":1324603.7105},{"symbol":"REZUSDT","last":0.004473,"change_pct":7.498,"quote_volume":8643574.398837},{"symbol":"4USDT","last":0.021411,"change_pct":-2.902,"quote_volume":6621955.601122},{"symbol":"OURAUSDT","last":50.07,"change_pct":1.07,"quote_volume":1986287.1788},{"symbol":"ZORAUSDT","last":0.007961,"change_pct":-1.032,"quote_volume":3309466.847628},{"symbol":"FLUXUSDT","last":0.07383,"change_pct":0.737,"quote_volume":2016484.68609},{"symbol":"DEEPUSDT","last":0.02291,"change_pct":3.338,"quote_volume":6847106.30446},{"symbol":"QQQUSDT","last":737.45,"change_pct":-0.419,"quote_volume":112572964.9338},{"symbol":"STOUSDT","last":0.04448,"change_pct":0.067,"quote_volume":1664804.22874},{"symbol":"GRVTUSDT","last":0.2049,"change_pct":-1.821,"quote_volume":3567549.3832},{"symbol":"IRENUSDT","last":41.43,"change_pct":-2.586,"quote_volume":7968902.4374},{"symbol":"RECALLUSDT","last":0.04886,"change_pct":2.928,"quote_volume":1117203.67328},{"symbol":"OPENAIUSDT","last":1620.15,"change_pct":3.173,"quote_volume":23759368.5969},{"symbol":"AIAUSDT","last":0.07099,"change_pct":-3.085,"quote_volume":1199479.22915},{"symbol":"HOTUSDT","last":0.0004473,"change_pct":-0.223,"quote_volume":1611700.9588452},{"symbol":"SPCXUSDT","last":149.06,"change_pct":1.374,"quote_volume":1071803570.5618},{"symbol":"KAIAUSDT","last":0.03408,"change_pct":-1.074,"quote_volume":1379753.2783},{"symbol":"THEUSDT","last":0.07716,"change_pct":-1.77,"quote_volume":944561.859205},{"symbol":"METUSDT","last":0.3231,"change_pct":-0.707,"quote_volume":12107487.7664},{"symbol":"THETAUSDT","last":0.2317,"change_pct":0.346,"quote_volume":3269190.8963},{"symbol":"WLDUSDT","last":0.5346,"change_pct":6.092,"quote_volume":371288601.6816},{"symbol":"BNCUSDT","last":5.879,"change_pct":1.96,"quote_volume":15049770.76863},{"symbol":"INUSDT","last":0.03783,"change_pct":-1.459,"quote_volume":1588501.31712},{"symbol":"1000SATSUSDT","last":1.271e-5,"change_pct":0.554,"quote_volume":2259769.16304267},{"symbol":"DRIFTUSDT","last":0.01989,"change_pct":-3.774,"quote_volume":2074369.9335},{"symbol":"NATGASUSDT","last":3.045,"change_pct":-2.122,"quote_volume":32955049.6204},{"symbol":"INITUSDT","last":0.10078,"change_pct":0.339,"quote_volume":34798675.70082},{"symbol":"EBAYUSDT","last":105.31,"change_pct":-2.137,"quote_volume":178080.7445},{"symbol":"LITEUSDT","last":972.91,"change_pct":4.216,"quote_volume":75539006.9255},{"symbol":"API3USDT","last":0.2933,"change_pct":2.985,"quote_volume":5623093.2488},{"symbol":"EGLDUSDT","last":4.49,"change_pct":-3.42,"quote_volume":5076239.991},{"symbol":"NAVERUSDT","last":143.29,"change_pct":-0.209,"quote_volume":173005.3279},{"symbol":"NEARUSDT","last":5.306,"change_pct":8.685,"quote_volume":823454264.127},{"symbol":"KASUSDT","last":0.04287,"change_pct":-7.288,"quote_volume":7204456.18296},{"symbol":"HK0700USDT","last":431.79,"change_pct":-0.615,"quote_volume":4051545.8001},{"symbol":"MAGMAUSDT","last":0.18967,"change_pct":-2.03,"quote_volume":4122437.79191},{"symbol":"TUSDT","last":0.00557,"change_pct":1.772,"quote_volume":3283301.774404},{"symbol":"SKDDUSDT","last":7.012,"change_pct":-0.511,"quote_volume":879114.12416},{"symbol":"LINEAUSDT","last":0.002919,"change_pct":-2.732,"quote_volume":3380266.532146},{"symbol":"SSVUSDT","last":3.159,"change_pct":-1.925,"quote_volume":1817585.29805},{"symbol":"RAYSOLUSDT","last":1.9067,"change_pct":-1.32,"quote_volume":20922415.78386},{"symbol":"IDUSDT","last":0.03768,"change_pct":-1.952,"quote_volume":2481759.44091},{"symbol":"CSCOUSDT","last":107.01,"change_pct":-0.084,"quote_volume":431295.4973},{"symbol":"NVDLUSDT","last":36.38,"change_pct":-3.193,"quote_volume":399982.5164},{"symbol":"SAMSUNGEMUSDT","last":1116.39,"change_pct":-1.868,"quote_volume":247253.1775},{"symbol":"BOTUSDT","last":26.73,"change_pct":-1.836,"quote_volume":538764.5692},{"symbol":"INTCUSDT","last":115.57,"change_pct":-1.307,"quote_volume":150337065.4723},{"symbol":"STEEMUSDT","last":0.06565,"change_pct":1.484,"quote_volume":2153559.84266},{"symbol":"RUMUSDT","last":7.73,"change_pct":-4.213,"quote_volume":157393.2787},{"symbol":"LABUSDT","last":0.05379,"change_pct":2.01,"quote_volume":11642676.44693},{"symbol":"RSRUSDT","last":0.001721,"change_pct":1.057,"quote_volume":2368245.779377},{"symbol":"JPMUSDT","last":335.41,"change_pct":-0.91,"quote_volume":549313.7255},{"symbol":"TLMUSDT","last":0.001556,"change_pct":0,"quote_volume":1763813.372095},{"symbol":"HOLOUSDT","last":0.06477,"change_pct":-0.17,"quote_volume":1817004.50641},{"symbol":"PHAUSDT","last":0.07543,"change_pct":14.827,"quote_volume":82313260.99631},{"symbol":"CUSDT","last":0.09007,"change_pct":-1.606,"quote_volume":2211552.17012},{"symbol":"TERUSDT","last":397.77,"change_pct":-2.414,"quote_volume":929966.0071},{"symbol":"FUSDT","last":0.003573,"change_pct":0.591,"quote_volume":1378689.860061},{"symbol":"BNBUSDT","last":769.58,"change_pct":0.431,"quote_volume":290175486.549},{"symbol":"FIGHTUSDT","last":0.003943,"change_pct":-7.202,"quote_volume":1994738.032527},{"symbol":"CARVUSDT","last":0.04315,"change_pct":1.41,"quote_volume":635951.63943},{"symbol":"DYDXUSDT","last":0.1431,"change_pct":3.546,"quote_volume":6620322.98712},{"symbol":"PENDLEUSDT","last":2.3498,"change_pct":-2.623,"quote_volume":17008656.9187},{"symbol":"CATUSDT","last":827.96,"change_pct":-0.001,"quote_volume":118390.2244},{"symbol":"ONDOUSDT","last":0.5024,"change_pct":-3.92,"quote_volume":160022931.27055},{"symbol":"PORTALUSDT","last":0.01722,"change_pct":-2.215,"quote_volume":1639835.729204},{"symbol":"BRETTUSDT","last":0.005926,"change_pct":2.9,"quote_volume":1819053.003639},{"symbol":"DELLUSDT","last":544.89,"change_pct":-0.99,"quote_volume":17304665.5654},{"symbol":"AXLUSDT","last":0.05176,"change_pct":-3.774,"quote_volume":1645856.343306},{"symbol":"CVCUSDT","last":0.03134,"change_pct":4.016,"quote_volume":4456833.71135},{"symbol":"LRCXUSDT","last":321.95,"change_pct":0.415,"quote_volume":1520855.3025},{"symbol":"OGUSDT","last":2.837,"change_pct":-1.39,"quote_volume":1779163.1019},{"symbol":"AKTUSDT","last":0.6351,"change_pct":-5.869,"quote_volume":3929917.76453},{"symbol":"TRXUSDT","last":0.33971,"change_pct":1.276,"quote_volume":44480805.28778},{"symbol":"SIGNUSDT","last":0.012427,"change_pct":-4.927,"quote_volume":1674056.85046},{"symbol":"PYTHUSDT","last":0.07838,"change_pct":-1.247,"quote_volume":14574625.26737},{"symbol":"BANUSDT","last":0.06415,"change_pct":-1.338,"quote_volume":675699.42389},{"symbol":"WUSDT","last":0.013354,"change_pct":-7.942,"quote_volume":9395575.8808971},{"symbol":"TREEUSDT","last":0.04584,"change_pct":-1.462,"quote_volume":1816411.5333},{"symbol":"USUALUSDT","last":0.013783,"change_pct":-3.844,"quote_volume":2125949.766251},{"symbol":"ARBUSDT","last":0.20369,"change_pct":-5.146,"quote_volume":137318605.712782},{"symbol":"RESOLVUSDT","last":0.01897,"change_pct":-1.506,"quote_volume":1340845.09254},{"symbol":"VTHOUSDT","last":0.000704,"change_pct":0.371,"quote_volume":5354835.3367984},{"symbol":"AIOTUSDT","last":0.06164,"change_pct":3.929,"quote_volume":3258088.52418},{"symbol":"ZKCUSDT","last":0.04249,"change_pct":-0.771,"quote_volume":1667676.25194},{"symbol":"HUSDT","last":0.07016,"change_pct":0.689,"quote_volume":3896085.69245},{"symbol":"ACHUSDT","last":0.006212,"change_pct":0,"quote_volume":1473320.247496},{"symbol":"GTCUSDT","last":0.10155,"change_pct":15.306,"quote_volume":41818996.31998},{"symbol":"ADAUSDT","last":0.2474,"change_pct":-2.097,"quote_volume":179298152.2142},{"symbol":"ZHIPUUSDT","last":81.59,"change_pct":4.536,"quote_volume":37309508.8653},{"symbol":"MINIMAXUSDT","last":31.99,"change_pct":3.528,"quote_volume":20279117.8373},{"symbol":"ASTRUSDT","last":0.00744,"change_pct":-2.311,"quote_volume":1698335.341398},{"symbol":"UNITREEUSDT","last":67.86,"change_pct":-0.265,"quote_volume":11085206.1098},{"symbol":"LAYERUSDT","last":0.07899,"change_pct":-3.811,"quote_volume":1912117.500252},{"symbol":"DIAUSDT","last":0.1647,"change_pct":0.243,"quote_volume":1238349.4365},{"symbol":"GRAMUSDT","last":1.514,"change_pct":-3.69,"quote_volume":41081129.8384},{"symbol":"RKLBUSDT","last":70.57,"change_pct":-3.632,"quote_volume":23537046.5404},{"symbol":"SENTUSDT","last":0.02132,"change_pct":0.377,"quote_volume":2638117.9974},{"symbol":"XVSUSDT","last":3.702,"change_pct":10.54,"quote_volume":3196505.6622},{"symbol":"SHOPUSDT","last":147.94,"change_pct":2.822,"quote_volume":362396.3717},{"symbol":"CIENUSDT","last":355.45,"change_pct":2.109,"quote_volume":830855.2283},{"symbol":"HUTUSDT","last":92.79,"change_pct":-1.893,"quote_volume":226980.5916},{"symbol":"ANKRUSDT","last":0.004941,"change_pct":-1.613,"quote_volume":1226560.261061},{"symbol":"OKLOUSDT","last":37.22,"change_pct":-1.247,"quote_volume":339770.6511},{"symbol":"ATOMUSDT","last":1.726,"change_pct":-3.034,"quote_volume":20765877.553},{"symbol":"AMZNUSDT","last":246.41,"change_pct":-0.344,"quote_volume":20493111.3468},{"symbol":"INJUSDT","last":7.598,"change_pct":-1.644,"quote_volume":58814849.5908},{"symbol":"TAIKOUSDT","last":0.09133,"change_pct":0.374,"quote_volume":1085755.9677},{"symbol":"ILVUSDT","last":3.958,"change_pct":-0.051,"quote_volume":1569973.0122},{"symbol":"NEOUSDT","last":2.587,"change_pct":0.271,"quote_volume":2875883.908},{"symbol":"BILLUSDT","last":0.01144,"change_pct":0.175,"quote_volume":3007686.2118},{"symbol":"XVGUSDT","last":0.00331,"change_pct":1.878,"quote_volume":2681669.356499},{"symbol":"SONICUSDT","last":0.02755,"change_pct":1.924,"quote_volume":1150548.609542},{"symbol":"HANAUSDT","last":0.01263,"change_pct":-2.32,"quote_volume":2156468.31083},{"symbol":"CBRSUSDT","last":183.99,"change_pct":-8.266,"quote_volume":52902644.6968},{"symbol":"FWDIUSDT","last":8.062,"change_pct":-2.75,"quote_volume":1029772.46553},{"symbol":"BWETUSDT","last":752.78,"change_pct":6.1,"quote_volume":683505.7799},{"symbol":"LYTEUSDT","last":24.53,"change_pct":1.28,"quote_volume":203885.5946},{"symbol":"PLAYUSDT","last":0.0325,"change_pct":6.209,"quote_volume":4143217.44991},{"symbol":"ARUSDT","last":4.225,"change_pct":-2.56,"quote_volume":12067954.179},{"symbol":"AINUSDT","last":0.02388,"change_pct":0.126,"quote_volume":4431429.71554},{"symbol":"NBISUSDT","last":240.21,"change_pct":2.121,"quote_volume":59515775.502},{"symbol":"APEUSDT","last":0.1509,"change_pct":-0.593,"quote_volume":7716150.0358},{"symbol":"PROMPTUSDT","last":0.02155,"change_pct":0.748,"quote_volume":1362639.5161},{"symbol":"IOSTUSDT","last":0.0009022,"change_pct":-0.966,"quote_volume":5255603.9480016},{"symbol":"SKYAIUSDT","last":0.03971,"change_pct":1.327,"quote_volume":1873162.55538},{"symbol":"MORPHOUSDT","last":2.5751,"change_pct":-0.283,"quote_volume":21406235.41253},{"symbol":"KLACUSDT","last":194.84,"change_pct":0.371,"quote_volume":1390333.3284},{"symbol":"SLPUSDT","last":0.0006748,"change_pct":0.462,"quote_volume":585164.9307493},{"symbol":"FHEUSDT","last":0.02285,"change_pct":1.285,"quote_volume":943496.71596},{"symbol":"1000CHEEMSUSDT","last":0.0005428,"change_pct":-0.75,"quote_volume":714017.9656049},{"symbol":"1000LUNCUSDT","last":0.05313,"change_pct":-1.575,"quote_volume":3491169.46706},{"symbol":"DATAIPUSDT","last":0.217,"change_pct":-1.721,"quote_volume":5257766.7325},{"symbol":"2ZUSDT","last":0.06326,"change_pct":-7.851,"quote_volume":7055663.15556},{"symbol":"HBARUSDT","last":0.10806,"change_pct":-8.841,"quote_volume":321651775.03214},{"symbol":"ZETAUSDT","last":0.05298,"change_pct":-0.057,"quote_volume":3909175.23459},{"symbol":"ASMLUSDT","last":1822.61,"change_pct":0.649,"quote_volume":3302482.0391},{"symbol":"ZSUSDT","last":198.33,"change_pct":-0.282,"quote_volume":1902105.9915},{"symbol":"ENAUSDT","last":0.25397,"change_pct":0.253,"quote_volume":301468448.8038},{"symbol":"SPKUSDT","last":0.02547,"change_pct":5.597,"quote_volume":7308897.28055},{"symbol":"1000000BOBUSDT","last":0.01769,"change_pct":0.057,"quote_volume":441427.23366},{"symbol":"PRLUSDT","last":0.1188,"change_pct":0.678,"quote_volume":1274285.2328},{"symbol":"AUCTIONUSDT","last":3.805,"change_pct":0.635,"quote_volume":1141054.57043},{"symbol":"EWYUSDT","last":183.86,"change_pct":-1.315,"quote_volume":65569443.6097},{"symbol":"APLDUSDT","last":25.34,"change_pct":1.037,"quote_volume":431618.1068},{"symbol":"AIXBTUSDT","last":0.02309,"change_pct":-1.828,"quote_volume":2247017.03547},{"symbol":"JCTUSDT","last":0.001704,"change_pct":3.966,"quote_volume":2006737.328196},{"symbol":"BTWUSDT","last":1.2205,"change_pct":-5.527,"quote_volume":243762772.40136},{"symbol":"UNIUSDT","last":8.906,"change_pct":-2.656,"quote_volume":288594564.023},{"symbol":"FORMUSDT","last":0.2867,"change_pct":-3.011,"quote_volume":4423846.5095},{"symbol":"BASUSDT","last":0.022655,"change_pct":-1.871,"quote_volume":908947.164336},{"symbol":"SKRUSDT","last":0.018205,"change_pct":-1.86,"quote_volume":2530596.508638},{"symbol":"IMXUSDT","last":0.1664,"change_pct":-5.131,"quote_volume":4993002.9023},{"symbol":"MARSCOINUSDT","last":0.13815,"change_pct":-6.383,"quote_volume":83908429.9676},{"symbol":"AMATUSDT","last":507.8,"change_pct":2.06,"quote_volume":6552372.2531},{"symbol":"ENSUSDT","last":7.046,"change_pct":-0.621,"quote_volume":11804825.538},{"symbol":"GOOGLUSDT","last":344.79,"change_pct":0.276,"quote_volume":95250808.9228},{"symbol":"1000SHIBUSDT","last":0.005844,"change_pct":-0.051,"quote_volume":38108704.052929},{"symbol":"LYNUSDT","last":0.03596,"change_pct":-13.724,"quote_volume":21310809.27737},{"symbol":"TOSHIUSDT","last":0.0001276,"change_pct":2.08,"quote_volume":4878208.6914336},{"symbol":"TSTUSDT","last":0.01784,"change_pct":0.62,"quote_volume":2511832.965664},{"symbol":"EWZUSDT","last":36.95,"change_pct":1.344,"quote_volume":212049.7734},{"symbol":"GRTUSDT","last":0.02922,"change_pct":-4.634,"quote_volume":13110818.07657},{"symbol":"MVLLUSDT","last":35.05,"change_pct":4.037,"quote_volume":24273779.7634},{"symbol":"ZEREBROUSDT","last":0.03183,"change_pct":-0.674,"quote_volume":838223.502503},{"symbol":"AAPLUSDT","last":330.5,"change_pct":-2.083,"quote_volume":52971706.1755},{"symbol":"CRWVUSDT","last":85.86,"change_pct":-0.128,"quote_volume":13815421.4795},{"symbol":"LISTAUSDT","last":0.08827,"change_pct":-2.226,"quote_volume":1661873.43994},{"symbol":"ONUSDT","last":0.1189,"change_pct":5.314,"quote_volume":2241764.0507},{"symbol":"APPUSDT","last":301.06,"change_pct":-3.24,"quote_volume":2600055.1275},{"symbol":"MONUSDT","last":0.02728,"change_pct":-6.479,"quote_volume":22833703.99725},{"symbol":"MITOUSDT","last":0.01529,"change_pct":-0.907,"quote_volume":1635205.69908},{"symbol":"FFUSDT","last":0.12802,"change_pct":6.541,"quote_volume":10465417.45274},{"symbol":"MEWUSDT","last":0.0005244,"change_pct":7.746,"quote_volume":45933381.9111298},{"symbol":"ESPUSDT","last":0.10066,"change_pct":2.328,"quote_volume":2109818.42317},{"symbol":"SUNUSDT","last":0.017231,"change_pct":0.262,"quote_volume":1149860.720406},{"symbol":"TNSRUSDT","last":0.03968,"change_pct":-2.073,"quote_volume":2403032.374171},{"symbol":"ARMUSDT","last":290.99,"change_pct":0.341,"quote_volume":26131723.5346},{"symbol":"BTRUSDT","last":0.04831,"change_pct":1.855,"quote_volume":3268125.11438},{"symbol":"MUBARAKUSDT","last":0.06136,"change_pct":-0.47,"quote_volume":29647801.7403},{"symbol":"AAVEUSDT","last":161.01,"change_pct":-6.264,"quote_volume":312012725.783},{"symbol":"MELANIAUSDT","last":0.10312,"change_pct":-0.617,"quote_volume":1832562.820443},{"symbol":"XPTUSDT","last":1716.59,"change_pct":0.579,"quote_volume":5982184.0463},{"symbol":"ORDIUSDT","last":4.662,"change_pct":-0.299,"quote_volume":9196760.3766},{"symbol":"ETCUSDT","last":9.141,"change_pct":-1.762,"quote_volume":34208525.508},{"symbol":"ANTHROPICUSDT","last":2055.42,"change_pct":2.185,"quote_volume":12821386.676},{"symbol":"SQQQUSDT","last":34.88,"change_pct":1.425,"quote_volume":9302068.9737},{"symbol":"WDCUSDT","last":451.31,"change_pct":-1.876,"quote_volume":19003678.5536},{"symbol":"BEUSDT","last":292.65,"change_pct":7.624,"quote_volume":62758868.8378},{"symbol":"WMTUSDT","last":106.97,"change_pct":-1.274,"quote_volume":981515.0253},{"symbol":"BELUSDT","last":0.12946,"change_pct":-0.185,"quote_volume":1051852.79781},{"symbol":"CELRUSDT","last":0.003078,"change_pct":0.098,"quote_volume":4593361.768361},{"symbol":"DODOXUSDT","last":0.018525,"change_pct":-0.005,"quote_volume":1787654.923341},{"symbol":"BABYUSDT","last":0.01399,"change_pct":0.938,"quote_volume":7046529.39643},{"symbol":"PAXGUSDT","last":4195.65,"change_pct":0.812,"quote_volume":76873986.3048},{"symbol":"GMEUSDT","last":24.14,"change_pct":0.541,"quote_volume":2224718.2383},{"symbol":"CCUSDT","last":0.12543,"change_pct":-4.061,"quote_volume":10563598.07893},{"symbol":"DASHUSDT","last":61.67,"change_pct":-0.13,"quote_volume":53686669.14},{"symbol":"HYUNDAIUSDT","last":256.41,"change_pct":-0.966,"quote_volume":702550.4573},{"symbol":"SUIUSDT","last":1.144,"change_pct":-2.746,"quote_volume":376806894.1011},{"symbol":"SAHARAUSDT","last":0.009314,"change_pct":-0.682,"quote_volume":2611349.987891},{"symbol":"PARTIUSDT","last":0.02672,"change_pct":1.059,"quote_volume":3484186.4487},{"symbol":"LTCUSDT","last":67.37,"change_pct":-2.391,"quote_volume":115151719.86},{"symbol":"KITEUSDT","last":0.1398,"change_pct":-0.83,"quote_volume":6092627.34474},{"symbol":"QCOMUSDT","last":182.94,"change_pct":-3.37,"quote_volume":15610218.6824},{"symbol":"COOKIEUSDT","last":0.012532,"change_pct":5.276,"quote_volume":2116514.380125},{"symbol":"PNUTUSDT","last":0.05428,"change_pct":0.986,"quote_volume":3880985.88884},{"symbol":"SECZUSDT","last":15.67,"change_pct":-7.715,"quote_volume":797233.7796},{"symbol":"ALABUSDT","last":354.16,"change_pct":0.26,"quote_volume":2664806.1784},{"symbol":"CYBERUSDT","last":0.3302,"change_pct":-2.423,"quote_volume":2119890.28629},{"symbol":"FIDAUSDT","last":0.02136,"change_pct":-0.882,"quote_volume":1307201.81412},{"symbol":"AGTUSDT","last":0.022693,"change_pct":26.452,"quote_volume":16104663.629622},{"symbol":"1000BONKUSDT","last":0.003887,"change_pct":6.435,"quote_volume":73929247.942153},{"symbol":"YGGUSDT","last":0.0267,"change_pct":-0.78,"quote_volume":1465223.90133},{"symbol":"MIRAUSDT","last":0.05364,"change_pct":2.857,"quote_volume":3956606.30769},{"symbol":"FLNCUSDT","last":7.76,"change_pct":1.571,"quote_volume":3733850.7273},{"symbol":"ENSOUSDT","last":0.9705,"change_pct":-3.337,"quote_volume":1222260.29336},{"symbol":"ICNTUSDT","last":0.0986,"change_pct":2.495,"quote_volume":1155927.091},{"symbol":"AMCUSDT","last":3.081,"change_pct":-5.549,"quote_volume":1567575.40512},{"symbol":"SOXSUSDT","last":34.04,"change_pct":2.654,"quote_volume":216523324.3929},{"symbol":"ANETUSDT","last":203.48,"change_pct":-2.117,"quote_volume":182997.6501},{"symbol":"POWERUSDT","last":0.08938,"change_pct":-6.847,"quote_volume":3733711.92042},{"symbol":"STBLUSDT","last":0.0263,"change_pct":0.076,"quote_volume":1136345.38825},{"symbol":"MUUUSDT","last":36.68,"change_pct":-0.945,"quote_volume":65597562.3787},{"symbol":"BULLAUSDT","last":0.07945,"change_pct":-2.071,"quote_volume":2966099.447405},{"symbol":"POWRUSDT","last":0.06745,"change_pct":-1.547,"quote_volume":1742996.68657},{"symbol":"SLXUSDT","last":0.0644,"change_pct":-1.754,"quote_volume":2856565.29447},{"symbol":"VETUSDT","last":0.008956,"change_pct":-1.235,"quote_volume":7841688.777788},{"symbol":"SAFEUSDT","last":0.11128,"change_pct":1.017,"quote_volume":843189.49211},{"symbol":"YFIUSDT","last":2484,"change_pct":0.648,"quote_volume":3878885.4},{"symbol":"AUSDT","last":0.0975,"change_pct":-0.348,"quote_volume":3354529.33197},{"symbol":"GUAUSDT","last":0.03456,"change_pct":-3.302,"quote_volume":658412.44724},{"symbol":"ORDERUSDT","last":0.04096,"change_pct":-0.558,"quote_volume":788410.09488},{"symbol":"PENGUSDT","last":55.38,"change_pct":-1.107,"quote_volume":2634277.6209},{"symbol":"AMDUSDT","last":602.95,"change_pct":-2.301,"quote_volume":56239893.2148},{"symbol":"TIAUSDT","last":0.4446,"change_pct":-4.284,"quote_volume":37036715.6226},{"symbol":"CRMLUSDT","last":7.381,"change_pct":-5.638,"quote_volume":1055724.07136},{"symbol":"JTOUSDT","last":0.5545,"change_pct":-1.98,"quote_volume":19834142.6849},{"symbol":"SPORTFUNUSDT","last":0.01784,"change_pct":-0.944,"quote_volume":646840.39051},{"symbol":"MAGICUSDT","last":0.05347,"change_pct":0.15,"quote_volume":3963240.560291},{"symbol":"NETUSDT","last":353.77,"change_pct":-0.172,"quote_volume":287933.2409},{"symbol":"DOSUSDT","last":0.2144,"change_pct":-1.061,"quote_volume":1839764.6482},{"symbol":"XRPUSDT","last":1.5109,"change_pct":-0.317,"quote_volume":1301890046.5647},{"symbol":"RAMUSDT","last":13.71,"change_pct":-2.628,"quote_volume":1640362.7714},{"symbol":"NVDAUSDT","last":227.78,"change_pct":-1.432,"quote_volume":192069693.8066},{"symbol":"BYDUSDT","last":9.63,"change_pct":-1.028,"quote_volume":746730.7775},{"symbol":"IBMUSDT","last":220.11,"change_pct":-0.766,"quote_volume":9826136.9927},{"symbol":"XAGUSDT","last":60.84,"change_pct":-0.164,"quote_volume":586126804.9097},{"symbol":"BOMEUSDT","last":0.0010091,"change_pct":1.173,"quote_volume":9456940.9442393},{"symbol":"BZUSDT","last":97.62,"change_pct":1.234,"quote_volume":597264743.5771},{"symbol":"HAEDALUSDT","last":0.01975,"change_pct":-0.353,"quote_volume":2122667.01166},{"symbol":"BROCCOLI714USDT","last":0.02618,"change_pct":-2.204,"quote_volume":3497019.77707},{"symbol":"MAVIAUSDT","last":0.03256,"change_pct":-0.732,"quote_volume":655567.5854},{"symbol":"ALLUSDT","last":0.6784,"change_pct":0.133,"quote_volume":1212607.8271},{"symbol":"DOLOUSDT","last":0.03086,"change_pct":-0.129,"quote_volume":498760.44604},{"symbol":"BXUSDT","last":113.75,"change_pct":-1.498,"quote_volume":477138.8512},{"symbol":"WOOUSDT","last":0.01379,"change_pct":1.846,"quote_volume":1683725.90324},{"symbol":"SKYUSDT","last":0.08184,"change_pct":-2.941,"quote_volume":17853863.47598},{"symbol":"ZENUSDT","last":7.347,"change_pct":4.376,"quote_volume":18522982.735},{"symbol":"MEGAUSDT","last":0.04271,"change_pct":-0.257,"quote_volume":2321394.41308},{"symbol":"TSLAUSDT","last":350.29,"change_pct":-2.581,"quote_volume":124835866.5952},{"symbol":"XAUUSDT","last":4194.87,"change_pct":0.904,"quote_volume":1774691597},{"symbol":"AVAAIUSDT","last":0.009837,"change_pct":-1.522,"quote_volume":1820718.825428},{"symbol":"FLOCKUSDT","last":0.06775,"change_pct":4.103,"quote_volume":7771919.24192},{"symbol":"NKEUSDT","last":35.84,"change_pct":-2.263,"quote_volume":599237.319},{"symbol":"TSMUSDT","last":454.56,"change_pct":0.07,"quote_volume":10433237.7091},{"symbol":"1000RATSUSDT","last":0.03816,"change_pct":-2.554,"quote_volume":1049228.17976},{"symbol":"ARIAUSDT","last":0.03548,"change_pct":-3.113,"quote_volume":1051059.34233},{"symbol":"PHAROSUSDT","last":0.7596,"change_pct":12.383,"quote_volume":9877454.1883},{"symbol":"LLYUSDT","last":1187.12,"change_pct":-0.203,"quote_volume":1948206.6554},{"symbol":"CXMTUSDT","last":8.374,"change_pct":-0.653,"quote_volume":9468870.23079},{"symbol":"WCTUSDT","last":0.04208,"change_pct":-0.261,"quote_volume":1311688.08223},{"symbol":"NOMUSDT","last":0.00233,"change_pct":13.437,"quote_volume":10147161.945163},{"symbol":"AEROUSDT","last":0.8081,"change_pct":-2.415,"quote_volume":26310082.17832},{"symbol":"SFPUSDT","last":0.3064,"change_pct":1.39,"quote_volume":1121640.2589},{"symbol":"CHILLGUYUSDT","last":0.013356,"change_pct":-1.432,"quote_volume":1469855.476065},{"symbol":"SEIUSDT","last":0.07343,"change_pct":-2.483,"quote_volume":47350221.17703},{"symbol":"ASTSUSDT","last":59.9,"change_pct":-5.131,"quote_volume":7200122.6095},{"symbol":"1000XECUSDT","last":0.008236,"change_pct":-4.676,"quote_volume":2310840.660158},{"symbol":"STABLEUSDT","last":0.02874,"change_pct":-2.444,"quote_volume":2635870.604967},{"symbol":"TAUSDT","last":0.05044,"change_pct":0.378,"quote_volume":838913.46793},{"symbol":"SAGAUSDT","last":0.02671,"change_pct":1.136,"quote_volume":21011312.126253},{"symbol":"WLFIUSDT","last":0.0565,"change_pct":-2.131,"quote_volume":17861053.75539},{"symbol":"KSMUSDT","last":5.098,"change_pct":8.584,"quote_volume":13610036.118},{"symbol":"SOLUSDT","last":119.6,"change_pct":-0.358,"quote_volume":1927907578.247},{"symbol":"AGPUUSDT","last":12.7,"change_pct":3.928,"quote_volume":867682.7335},{"symbol":"SKLUSDT","last":0.004706,"change_pct":1.729,"quote_volume":1702958.953443},{"symbol":"EWJUSDT","last":98.13,"change_pct":1.479,"quote_volume":1158909.3086},{"symbol":"ZAMAUSDT","last":0.07383,"change_pct":-7.77,"quote_volume":17362061.52029},{"symbol":"ANIMEUSDT","last":0.003364,"change_pct":1.662,"quote_volume":1336833.95126},{"symbol":"WIFUSDT","last":0.2553,"change_pct":5.758,"quote_volume":32560893.9226},{"symbol":"JELLYJELLYUSDT","last":0.05621,"change_pct":-1.021,"quote_volume":1184649.11712},{"symbol":"VRTUSDT","last":248.01,"change_pct":-0.752,"quote_volume":716255.1562},{"symbol":"PLUMEUSDT","last":0.01819,"change_pct":-3.858,"quote_volume":8947011.44152},{"symbol":"NEWTUSDT","last":0.04925,"change_pct":-0.465,"quote_volume":733679.2787},{"symbol":"CTKUSDT","last":0.1268,"change_pct":-0.705,"quote_volume":241418.7137},{"symbol":"STXUSDT","last":0.3195,"change_pct":-0.094,"quote_volume":6578717.5566},{"symbol":"OUSDT","last":0.5559,"change_pct":-2.044,"quote_volume":4593506.0329},{"symbol":"TWSTUSDT","last":187.47,"change_pct":3.301,"quote_volume":745334.2286},{"symbol":"JSTUSDT","last":0.1287,"change_pct":-1.129,"quote_volume":6432641.52978},{"symbol":"SOPHUSDT","last":0.003638,"change_pct":-0.055,"quote_volume":5234299.694727},{"symbol":"SMCIUSDT","last":41.72,"change_pct":-1.441,"quote_volume":2607749.2262},{"symbol":"OPNUSDT","last":0.05506,"change_pct":0.935,"quote_volume":6469900.91667},{"symbol":"PDDUSDT","last":77.59,"change_pct":-1.172,"quote_volume":431793.821},{"symbol":"WALUSDT","last":0.03393,"change_pct":-1.338,"quote_volume":2133947.94416},{"symbol":"EIGENUSDT","last":0.2488,"change_pct":-7.06,"quote_volume":16861586.79059},{"symbol":"XMRUSDT","last":540.76,"change_pct":-0.683,"quote_volume":30162181.97},{"symbol":"HK1810USDT","last":25.18,"change_pct":-0.553,"quote_volume":5764136.6011},{"symbol":"SPACEUSDT","last":0.005252,"change_pct":1.37,"quote_volume":3999247.394339},{"symbol":"PROMUSDT","last":6.601,"change_pct":14.442,"quote_volume":15528608.6327},{"symbol":"TUTUSDT","last":0.02469,"change_pct":3.435,"quote_volume":6552265.36011},{"symbol":"CELOUSDT","last":0.09947,"change_pct":-11.18,"quote_volume":38021718.065297},{"symbol":"ZECUSDT","last":1429.09,"change_pct":-1.117,"quote_volume":1735169796.29},{"symbol":"ETHFIUSDT","last":0.7672,"change_pct":0.788,"quote_volume":66114109.40643},{"symbol":"TRUTHUSDT","last":0.012937,"change_pct":-0.077,"quote_volume":570323.398237},{"symbol":"LPTUSDT","last":1.773,"change_pct":1.78,"quote_volume":3082042.412},{"symbol":"BRUSDT","last":0.76411,"change_pct":-11.261,"quote_volume":23575269.37913},{"symbol":"ERAUSDT","last":0.06823,"change_pct":-0.958,"quote_volume":3437155.54183},{"symbol":"INXUSDT","last":0.005869,"change_pct":0.136,"quote_volume":1745971.528401},{"symbol":"TRUSTUSDT","last":0.06237,"change_pct":0.824,"quote_volume":1118550.69025},{"symbol":"TENCENTUSDT","last":55.04,"change_pct":-0.704,"quote_volume":1619945.8716},{"symbol":"BREVUSDT","last":0.08744,"change_pct":-0.602,"quote_volume":891595.08293},{"symbol":"BANANAUSDT","last":4.063,"change_pct":-1.527,"quote_volume":1994543.1306},{"symbol":"CROSSUSDT","last":0.13773,"change_pct":1.242,"quote_volume":2887670.67918},{"symbol":"REUSDT","last":0.4893,"change_pct":1.895,"quote_volume":8303352.043},{"symbol":"AIOUSDT","last":0.03893,"change_pct":0.986,"quote_volume":1009104.40974},{"symbol":"SOLVUSDT","last":0.00417,"change_pct":-2.25,"quote_volume":1120361.464973},{"symbol":"DOGSUSDT","last":4.924e-5,"change_pct":0,"quote_volume":1393910.91493668},{"symbol":"MASKUSDT","last":0.4636,"change_pct":-0.855,"quote_volume":1617871.2671},{"symbol":"FETUSDT","last":0.2218,"change_pct":-5.214,"quote_volume":76136089.1201},{"symbol":"GMXUSDT","last":7.981,"change_pct":-0.088,"quote_volume":1220168.56192},{"symbol":"GALAUSDT","last":0.00227,"change_pct":-2.324,"quote_volume":16949472.863255},{"symbol":"CRWDUSDT","last":263.09,"change_pct":1.614,"quote_volume":4134999.648},{"symbol":"CRCLUSDT","last":84.26,"change_pct":-3.626,"quote_volume":191099392.8656},{"symbol":"SWARMSUSDT","last":0.008189,"change_pct":1.349,"quote_volume":1339647.876316},{"symbol":"TRUMPUSDT","last":2.058,"change_pct":0.932,"quote_volume":110142150.56836},{"symbol":"ETHUSDT","last":2695.54,"change_pct":-1.294,"quote_volume":7694918135.49},{"symbol":"ARPAUSDT","last":0.011006,"change_pct":-1.503,"quote_volume":1095718.097475},{"symbol":"POLYXUSDT","last":0.04365,"change_pct":-1.4,"quote_volume":2028261.69736},{"symbol":"DRAMUSDT","last":60.48,"change_pct":-1.176,"quote_volume":80053818.6022},{"symbol":"BSVUSDT","last":19.95,"change_pct":-3.994,"quote_volume":2374151.788},{"symbol":"TSLLUSDT","last":8.79,"change_pct":-5.076,"quote_volume":658981.1773},{"symbol":"CHRUSDT","last":0.02271,"change_pct":-0.351,"quote_volume":2022510.25697},{"symbol":"USARUSDT","last":14.06,"change_pct":-4.223,"quote_volume":2807035.2863},{"symbol":"COWUSDT","last":0.167,"change_pct":2.769,"quote_volume":5018810.4407},{"symbol":"COTIUSDT","last":0.013219,"change_pct":1.794,"quote_volume":18327695.638824},{"symbol":"TURTLEUSDT","last":0.04343,"change_pct":-0.39,"quote_volume":562880.05915},{"symbol":"TEMUSDT","last":81.92,"change_pct":-4.176,"quote_volume":981720.0487},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.85,"change_pct":-6.9,"quote_volume":2114105.1371},{"symbol":"MOVEUSDT","last":0.009175,"change_pct":0.647,"quote_volume":2675900.313557},{"symbol":"PUMPBTCUSDT","last":0.01121,"change_pct":0.719,"quote_volume":380663.33883},{"symbol":"ORCLUSDT","last":136.89,"change_pct":2.84,"quote_volume":55181374.2237},{"symbol":"COHRUSDT","last":291.27,"change_pct":1.509,"quote_volume":16650563.1514},{"symbol":"BLESSUSDT","last":0.008765,"change_pct":2.515,"quote_volume":2391654.833861},{"symbol":"FRAXUSDT","last":0.3085,"change_pct":-2.281,"quote_volume":846099.4462},{"symbol":"SOMIUSDT","last":0.2376,"change_pct":17.218,"quote_volume":5538408.6163},{"symbol":"FLOWUSDT","last":0.03225,"change_pct":3.432,"quote_volume":7439171.708834},{"symbol":"GPROUSDT","last":1.319,"change_pct":-0.227,"quote_volume":919650.35917},{"symbol":"JASMYUSDT","last":0.005167,"change_pct":-3.167,"quote_volume":10712741.310165},{"symbol":"URNMUSDT","last":48.07,"change_pct":-1.294,"quote_volume":463351.1462},{"symbol":"SUSHIUSDT","last":0.2687,"change_pct":0.524,"quote_volume":8705241.1342},{"symbol":"NXPCUSDT","last":0.2331,"change_pct":-0.639,"quote_volume":981662.3055},{"symbol":"GWEIUSDT","last":0.02217,"change_pct":5.925,"quote_volume":8434112.14067},{"symbol":"NVOUSDT","last":38.09,"change_pct":-1.014,"quote_volume":985666.4508},{"symbol":"PAYPUSDT","last":16.01,"change_pct":-0.187,"quote_volume":178922.4072},{"symbol":"IRYSUSDT","last":0.01618,"change_pct":-2.295,"quote_volume":2272688.4949},{"symbol":"TTWOUSDT","last":202.9,"change_pct":0.025,"quote_volume":659739.6866},{"symbol":"QNTUSDT","last":313.48,"change_pct":22.712,"quote_volume":1522674286.503},{"symbol":"COPPERUSDT","last":6.632,"change_pct":-0.06,"quote_volume":10044471.3501},{"symbol":"1MBABYDOGEUSDT","last":0.0004176,"change_pct":-1.277,"quote_volume":1331272.01755},{"symbol":"B2USDT","last":0.5144,"change_pct":-0.136,"quote_volume":2263258.9616},{"symbol":"SKHYUSDT","last":185.32,"change_pct":0.211,"quote_volume":221088008.0018},{"symbol":"NOKUSDT","last":10.47,"change_pct":1.062,"quote_volume":3451999.7074},{"symbol":"ACNUSDT","last":177.07,"change_pct":0.941,"quote_volume":788999.5849},{"symbol":"ASRUSDT","last":0.8742,"change_pct":-0.376,"quote_volume":1105372.92025},{"symbol":"PIPPINUSDT","last":0.01909,"change_pct":6.47,"quote_volume":4624500.25635},{"symbol":"SYNUSDT","last":0.16367,"change_pct":-6.104,"quote_volume":5082961.63806},{"symbol":"SPXUSDT","last":0.4264,"change_pct":1.79,"quote_volume":8340682.2898},{"symbol":"ELSAUSDT","last":0.05589,"change_pct":-2.783,"quote_volume":1192952.62563},{"symbol":"FILUSDT","last":1.0675,"change_pct":-1.549,"quote_volume":109036512.5072},{"symbol":"USELESSUSDT","last":0.23776,"change_pct":-2.876,"quote_volume":54535576.76369},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.077,"change_pct":-0.568,"quote_volume":3232879.9434},{"symbol":"HIMSUSDT","last":28.53,"change_pct":-1.824,"quote_volume":2656730.5222},{"symbol":"APRUSDT","last":0.1203,"change_pct":-6.381,"quote_volume":11401555.4025},{"symbol":"KATUSDT","last":0.005066,"change_pct":1.973,"quote_volume":1621318.827759},{"symbol":"WENUSDT","last":6.57,"change_pct":2.161,"quote_volume":368794.10462},{"symbol":"MOONSHOTUSDT","last":66.72,"change_pct":0.74,"quote_volume":501539.3066},{"symbol":"SOFIUSDT","last":15.74,"change_pct":-2.236,"quote_volume":863130.237},{"symbol":"ARKMUSDT","last":0.1397,"change_pct":5.753,"quote_volume":3538293.1547},{"symbol":"DISUSDT","last":105.37,"change_pct":-0.566,"quote_volume":225900.7265},{"symbol":"LQTYUSDT","last":0.24,"change_pct":0.083,"quote_volume":1126182.64113},{"symbol":"FOGOUSDT","last":0.005326,"change_pct":0.662,"quote_volume":3884768.257116},{"symbol":"AVAUSDT","last":0.2503,"change_pct":2.08,"quote_volume":2494432.30709},{"symbol":"AVNTUSDT","last":0.12869,"change_pct":2.022,"quote_volume":2452499.82487},{"symbol":"PANWUSDT","last":388.66,"change_pct":-0.695,"quote_volume":1079384.478},{"symbol":"KMNOUSDT","last":0.04297,"change_pct":-2.385,"quote_volume":6160259.86763},{"symbol":"NILUSDT","last":0.09845,"change_pct":18.543,"quote_volume":36572463.681661},{"symbol":"ZKPUSDT","last":0.04925,"change_pct":-0.344,"quote_volume":1687110.89978},{"symbol":"SOONUSDT","last":0.432,"change_pct":31.307,"quote_volume":268271356.4264},{"symbol":"BICOUSDT","last":0.02204,"change_pct":2.894,"quote_volume":3473310.19426},{"symbol":"CAPUSDT","last":0.06243,"change_pct":7.011,"quote_volume":9502415.80013},{"symbol":"ASTERUSDT","last":0.758,"change_pct":3.878,"quote_volume":115415165.7567},{"symbol":"CVNAUSDT","last":63.39,"change_pct":2.061,"quote_volume":561144.405},{"symbol":"COSTUSDT","last":925.5,"change_pct":0.663,"quote_volume":444748.7255},{"symbol":"BEAMXUSDT","last":0.001993,"change_pct":-5.545,"quote_volume":1412711.429391},{"symbol":"MANTAUSDT","last":0.06909,"change_pct":-0.475,"quote_volume":1460351.463031},{"symbol":"BERAUSDT","last":0.2449,"change_pct":8.796,"quote_volume":45613327.6138},{"symbol":"XPLUSDT","last":0.09771,"change_pct":-3.372,"quote_volume":69990776.51257},{"symbol":"USDBRLUSDT","last":5.1999,"change_pct":-0.154,"quote_volume":298737.06924},{"symbol":"QNTXUSDT","last":48.82,"change_pct":-2.301,"quote_volume":1213634.5599},{"symbol":"FLUIDUSDT","last":1.495,"change_pct":-1.903,"quote_volume":1072507.808},{"symbol":"SXTUSDT","last":0.009257,"change_pct":-1.206,"quote_volume":1539002.249181},{"symbol":"HMSTRUSDT","last":0.0001708,"change_pct":-0.871,"quote_volume":1230750.9701631},{"symbol":"TACUSDT","last":0.001541,"change_pct":-0.259,"quote_volume":1949348.684557},{"symbol":"ESPORTSUSDT","last":0.01128,"change_pct":1.713,"quote_volume":61640546.8338},{"symbol":"VUSDT","last":366.95,"change_pct":-0.41,"quote_volume":168658.5929},{"symbol":"ALLOUSDT","last":0.28463,"change_pct":-1.75,"quote_volume":4653786.32942},{"symbol":"COINUSDT","last":192.88,"change_pct":-2.166,"quote_volume":39358095.8061},{"symbol":"OPENUSDT","last":0.1306,"change_pct":-0.305,"quote_volume":1619331.3433},{"symbol":"TAKEUSDT","last":0.05664,"change_pct":-4.95,"quote_volume":6411156.5441},{"symbol":"BTCDOMUSDT","last":5086.9,"change_pct":0.211,"quote_volume":2927381.2},{"symbol":"XPDUSDT","last":1220.26,"change_pct":-1.277,"quote_volume":4880156.1645},{"symbol":"PIEVERSEUSDT","last":1.4379,"change_pct":-1.243,"quote_volume":3709776.118},{"symbol":"BANDUSDT","last":0.221,"change_pct":-1.559,"quote_volume":840731.338},{"symbol":"NOTUSDT","last":0.0004993,"change_pct":-0.518,"quote_volume":2174877.9314834},{"symbol":"GLMUSDT","last":0.12735,"change_pct":-0.516,"quote_volume":760004.32081},{"symbol":"STXXUSDT","last":912.1,"change_pct":-2.365,"quote_volume":4045995.685},{"symbol":"ETHWUSDT","last":0.2922,"change_pct":-0.511,"quote_volume":697600.0218},{"symbol":"GRIFFAINUSDT","last":0.016349,"change_pct":-2.166,"quote_volume":965387.865842},{"symbol":"BARDUSDT","last":0.1372,"change_pct":-0.724,"quote_volume":1064261.2787},{"symbol":"BANANAS31USDT","last":0.007844,"change_pct":-0.318,"quote_volume":846288.428538},{"symbol":"ACEUSDT","last":0.17909,"change_pct":-2.062,"quote_volume":10009429.008738},{"symbol":"ACTUSDT","last":0.01086,"change_pct":-0.504,"quote_volume":1082253.482591},{"symbol":"LUNA2USDT","last":0.05159,"change_pct":1.117,"quote_volume":2431237.96729},{"symbol":"GLWUSDT","last":158.29,"change_pct":3.248,"quote_volume":29251969.7624},{"symbol":"HK0625USDT","last":31.44,"change_pct":-2.693,"quote_volume":1310995.6924},{"symbol":"TAOUSDT","last":305.26,"change_pct":-3.034,"quote_volume":189882445.81},{"symbol":"VELODROMEUSDT","last":0.03492,"change_pct":-1.717,"quote_volume":1202146.44239},{"symbol":"GENIUSUSDT","last":0.3143,"change_pct":-2.573,"quote_volume":4143665.3583},{"symbol":"BIOUSDT","last":0.03123,"change_pct":-0.478,"quote_volume":10959273.08849},{"symbol":"GUSDT","last":0.00487,"change_pct":-1.477,"quote_volume":5588334.937466},{"symbol":"XAUTUSDT","last":4188.78,"change_pct":0.8,"quote_volume":44113158.86},{"symbol":"OPGUSDT","last":0.1277,"change_pct":0.393,"quote_volume":2411055.1711},{"symbol":"BSBUSDT","last":0.10252,"change_pct":0.866,"quote_volume":2508300.27557},{"symbol":"LDOUSDT","last":0.4851,"change_pct":2.019,"quote_volume":35530259.1415},{"symbol":"ZILUSDT","last":0.003608,"change_pct":0.083,"quote_volume":2007024.187513},{"symbol":"SANDUSDT","last":0.0451,"change_pct":3.086,"quote_volume":11267599.34976},{"symbol":"BEATUSDT","last":0.091,"change_pct":-1.087,"quote_volume":5087161.087},{"symbol":"HANMIUSDT","last":187.15,"change_pct":2.881,"quote_volume":328907.6794},{"symbol":"ONDSUSDT","last":7.471,"change_pct":-4.84,"quote_volume":683228.07204},{"symbol":"CTRUSDT","last":0.012562,"change_pct":1.824,"quote_volume":1084687.540631},{"symbol":"ROSEUSDT","last":0.009083,"change_pct":-0.938,"quote_volume":6943714.564887},{"symbol":"TOWNSUSDT","last":0.002173,"change_pct":3.427,"quote_volume":3215758.689099},{"symbol":"IOTAUSDT","last":0.05335,"change_pct":-3.579,"quote_volume":8973356.889668},{"symbol":"DUSKUSDT","last":0.08703,"change_pct":-0.401,"quote_volume":3245832.30444},{"symbol":"CETUSUSDT","last":0.02806,"change_pct":-1.544,"quote_volume":966439.22918},{"symbol":"CYPHUSDT","last":3.234,"change_pct":-8.541,"quote_volume":2869091.36065},{"symbol":"RIFUSDT","last":0.08294,"change_pct":0.242,"quote_volume":2146054.88341},{"symbol":"DYMUSDT","last":0.01968,"change_pct":-1.403,"quote_volume":1966990.876594},{"symbol":"RLCUSDT","last":0.3553,"change_pct":2.098,"quote_volume":1425032.2711},{"symbol":"LINKUSDT","last":14.402,"change_pct":-6.035,"quote_volume":263411854.638},{"symbol":"EWTUSDT","last":113.09,"change_pct":-0.668,"quote_volume":408653.1303},{"symbol":"RENDERUSDT","last":1.942,"change_pct":-1.471,"quote_volume":21762270.4878},{"symbol":"SNXXUSDT","last":16.41,"change_pct":-1.441,"quote_volume":183913691.3736},{"symbol":"HOMEUSDT","last":0.005899,"change_pct":-1.09,"quote_volume":2502612.737565},{"symbol":"XOMUSDT","last":162.73,"change_pct":1.018,"quote_volume":152492.5606},{"symbol":"ICPUSDT","last":3.453,"change_pct":3.818,"quote_volume":84292091.395},{"symbol":"XNYUSDT","last":0.00687,"change_pct":0.527,"quote_volume":522347.132763},{"symbol":"WAXPUSDT","last":0.006283,"change_pct":1.881,"quote_volume":987876.521892},{"symbol":"BMTUSDT","last":0.01901,"change_pct":-0.575,"quote_volume":989014.80932},{"symbol":"CYSUSDT","last":0.1598,"change_pct":-0.125,"quote_volume":3228213.2941},{"symbol":"KOMAUSDT","last":0.020036,"change_pct":2.896,"quote_volume":1659340.35311},{"symbol":"KSTRUSDT","last":22.43,"change_pct":-2.69,"quote_volume":1190504.9427},{"symbol":"HYPERUSDT","last":0.0724,"change_pct":-2.07,"quote_volume":1305335.82248},{"symbol":"1INCHUSDT","last":0.10238,"change_pct":-2.773,"quote_volume":3965292.12235},{"symbol":"QUSDT","last":0.022915,"change_pct":-6.899,"quote_volume":32544386.389884},{"symbol":"BTCUSDT","last":83788.4,"change_pct":-0.59,"quote_volume":9663976228.06},{"symbol":"BIGTIMEUSDT","last":0.009068,"change_pct":-0.885,"quote_volume":2495019.082545},{"symbol":"FOLKSUSDT","last":2.559,"change_pct":0.078,"quote_volume":5926090.4886},{"symbol":"BLURUSDT","last":0.02084,"change_pct":2.964,"quote_volume":2975665.48945},{"symbol":"NIGHTUSDT","last":0.03713,"change_pct":21.778,"quote_volume":45059279.14673},{"symbol":"MRKUSDT","last":149.63,"change_pct":0.47,"quote_volume":138863.4132},{"symbol":"ALTUSDT","last":0.007777,"change_pct":0.335,"quote_volume":2131077.383741},{"symbol":"AKEUSDT","last":0.031919,"change_pct":2.301,"quote_volume":69196639.382847},{"symbol":"XTZUSDT","last":0.3156,"change_pct":-2.14,"quote_volume":3348494.24025},{"symbol":"LSKUSDT","last":0.30448,"change_pct":-0.627,"quote_volume":26399503.62726},{"symbol":"SPYUSDT","last":765.11,"change_pct":-0.404,"quote_volume":65878520.872},{"symbol":"HOODUSDT","last":120.54,"change_pct":1.269,"quote_volume":36315651.553}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}