{"__meta":{"id":"01M3S3PCBYNMN3YSM67RJT0TXP","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T12:12:40.703Z","utime":1790770360.703223,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":179.196606,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/BTCUSDT","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/153.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Google Chrome\";v=\"153\", \"Not_A Brand\";v=\"8\", \"Chromium\";v=\"153\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 12:12:40 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3S3PCBYNMN3YSM67RJT0TXP","x-inertia-devtools-parent-out":"01M3S3PCBYNMN3YSM67RJT0TXP"},"requestBody":{"status":"present","value":{"market":"futures"}},"responseBody":{"status":"present","value":[{"symbol":"BIGTIMEUSDT","last":0.009067,"change_pct":-0.896,"quote_volume":2492467.669974},{"symbol":"BNBUSDT","last":769.27,"change_pct":0.402,"quote_volume":289692343.639},{"symbol":"OPNUSDT","last":0.05458,"change_pct":0.037,"quote_volume":6328138.45244},{"symbol":"GMTUSDT","last":0.008642,"change_pct":-0.127,"quote_volume":2037952.295386},{"symbol":"OPENUSDT","last":0.1307,"change_pct":-0.381,"quote_volume":1615824.207},{"symbol":"METISUSDT","last":3.382,"change_pct":-2.732,"quote_volume":2554505.1496},{"symbol":"RPLUSDT","last":1.968,"change_pct":-2.574,"quote_volume":1775455.1866},{"symbol":"RONINUSDT","last":0.06435,"change_pct":2.599,"quote_volume":1846754.105369},{"symbol":"BIRBUSDT","last":0.06698,"change_pct":0.919,"quote_volume":1071898.99624},{"symbol":"GMXUSDT","last":7.976,"change_pct":-0.175,"quote_volume":1220759.55625},{"symbol":"AXSUSDT","last":1.1702,"change_pct":0.749,"quote_volume":9272410.8387},{"symbol":"FRAXUSDT","last":0.3083,"change_pct":-2.437,"quote_volume":847117.8263},{"symbol":"2ZUSDT","last":0.06325,"change_pct":-7.987,"quote_volume":7053294.15015},{"symbol":"GPROUSDT","last":1.32,"change_pct":-0.151,"quote_volume":919587.22814},{"symbol":"COTIUSDT","last":0.013209,"change_pct":1.811,"quote_volume":18321071.446177},{"symbol":"SEIUSDT","last":0.07373,"change_pct":-2.461,"quote_volume":46957619.05824},{"symbol":"SKHYUSDT","last":185.42,"change_pct":0.292,"quote_volume":220847214.7067},{"symbol":"MINIMAXUSDT","last":32.02,"change_pct":3.591,"quote_volume":20270842.8111},{"symbol":"PROMUSDT","last":6.596,"change_pct":14.574,"quote_volume":15137130.5727},{"symbol":"KNCUSDT","last":0.1386,"change_pct":-1.141,"quote_volume":1169581.3584},{"symbol":"BOMEUSDT","last":0.0010104,"change_pct":1.354,"quote_volume":9455884.2643283},{"symbol":"IWMUSDT","last":278.83,"change_pct":-0.772,"quote_volume":544943.6031},{"symbol":"PLTRUSDT","last":186.89,"change_pct":-0.717,"quote_volume":14894373.9249},{"symbol":"COINUSDT","last":192.64,"change_pct":-2.183,"quote_volume":39486501.0068},{"symbol":"AGTUSDT","last":0.022742,"change_pct":26.739,"quote_volume":16014742.149399},{"symbol":"SPKUSDT","last":0.02544,"change_pct":5.516,"quote_volume":7301215.84468},{"symbol":"TURTLEUSDT","last":0.04344,"change_pct":-0.39,"quote_volume":563324.10392},{"symbol":"AMCUSDT","last":3.079,"change_pct":-5.726,"quote_volume":1575634.47336},{"symbol":"RVNUSDT","last":0.00239,"change_pct":2.05,"quote_volume":2737361.921001},{"symbol":"FOGOUSDT","last":0.005332,"change_pct":0.775,"quote_volume":3892693.254333},{"symbol":"SUIUSDT","last":1.1485,"change_pct":-2.488,"quote_volume":375978925.81465},{"symbol":"XANUSDT","last":0.012898,"change_pct":6.314,"quote_volume":2294490.786072},{"symbol":"GRVTUSDT","last":0.2056,"change_pct":-1.485,"quote_volume":3563606.1188},{"symbol":"PROMPTUSDT","last":0.02168,"change_pct":1.356,"quote_volume":1353494.18318},{"symbol":"BCHUSDT","last":310.61,"change_pct":-0.602,"quote_volume":90994118.52},{"symbol":"BOTUSDT","last":26.72,"change_pct":-1.909,"quote_volume":539502.0847},{"symbol":"ERAUSDT","last":0.06821,"change_pct":-1.073,"quote_volume":3438237.62289},{"symbol":"GTCUSDT","last":0.10126,"change_pct":14.872,"quote_volume":41750428.498049},{"symbol":"VUSDT","last":366.87,"change_pct":-0.266,"quote_volume":177131.6286},{"symbol":"SENTUSDT","last":0.02133,"change_pct":0.329,"quote_volume":2639921.0137},{"symbol":"COAIUSDT","last":0.3181,"change_pct":3.112,"quote_volume":1153110.0991},{"symbol":"AUSDT","last":0.09752,"change_pct":-0.358,"quote_volume":3355041.8768},{"symbol":"GPSUSDT","last":0.010231,"change_pct":-2.978,"quote_volume":5825181.161181},{"symbol":"BRKBUSDT","last":503.55,"change_pct":0.026,"quote_volume":390110.6717},{"symbol":"NEIROUSDT","last":9.273e-5,"change_pct":-1.035,"quote_volume":9805783.49549443},{"symbol":"SPELLUSDT","last":9.88e-5,"change_pct":-0.504,"quote_volume":1638165.7946655},{"symbol":"RAREUSDT","last":0.01805,"change_pct":5.432,"quote_volume":16997281.83339},{"symbol":"MELANIAUSDT","last":0.10352,"change_pct":-0.308,"quote_volume":1818700.796262},{"symbol":"1INCHUSDT","last":0.10251,"change_pct":-2.52,"quote_volume":3933838.94214},{"symbol":"ESPORTSUSDT","last":0.01132,"change_pct":2.351,"quote_volume":61627685.86951},{"symbol":"HIMSUSDT","last":28.52,"change_pct":-1.858,"quote_volume":2649026.6216},{"symbol":"SFPUSDT","last":0.3065,"change_pct":1.389,"quote_volume":1121761.98},{"symbol":"BELUSDT","last":0.13009,"change_pct":0.277,"quote_volume":1032278.66729},{"symbol":"SNXXUSDT","last":16.44,"change_pct":-1.202,"quote_volume":183120594.7461},{"symbol":"CHZUSDT","last":0.01647,"change_pct":-0.303,"quote_volume":8535756.999},{"symbol":"NETUSDT","last":353.81,"change_pct":-0.206,"quote_volume":288099.9794},{"symbol":"XPDUSDT","last":1221.21,"change_pct":-1.339,"quote_volume":4945827.2487},{"symbol":"PUMPBTCUSDT","last":0.01121,"change_pct":0.628,"quote_volume":380747.43268},{"symbol":"TWSTUSDT","last":187.71,"change_pct":3.342,"quote_volume":745340.6294},{"symbol":"AGLDUSDT","last":0.208,"change_pct":-6.726,"quote_volume":2025100.5777},{"symbol":"MOONSHOTUSDT","last":66.72,"change_pct":0.74,"quote_volume":501539.3066},{"symbol":"MRNAUSDT","last":190.02,"change_pct":-2.798,"quote_volume":17125284.6421},{"symbol":"CARVUSDT","last":0.04315,"change_pct":1.315,"quote_volume":636698.3605},{"symbol":"ZEREBROUSDT","last":0.031875,"change_pct":-0.465,"quote_volume":835650.369776},{"symbol":"B2USDT","last":0.5137,"change_pct":-0.175,"quote_volume":2274241.7351},{"symbol":"MEGAUSDT","last":0.04273,"change_pct":-0.21,"quote_volume":2318134.60971},{"symbol":"RUMUSDT","last":7.73,"change_pct":-4.213,"quote_volume":157393.2787},{"symbol":"ORDERUSDT","last":0.04101,"change_pct":-0.364,"quote_volume":789306.56084},{"symbol":"ANETUSDT","last":203.48,"change_pct":-2.117,"quote_volume":182997.6501},{"symbol":"BERAUSDT","last":0.2446,"change_pct":8.711,"quote_volume":45570401.46121},{"symbol":"RAMUSDT","last":13.76,"change_pct":-2.203,"quote_volume":1592237.061},{"symbol":"C98USDT","last":0.01639,"change_pct":0.122,"quote_volume":1370831.14104},{"symbol":"MORPHOUSDT","last":2.5778,"change_pct":-0.066,"quote_volume":21421723.58767},{"symbol":"TAGUSDT","last":0.0008568,"change_pct":4.17,"quote_volume":943547.776865},{"symbol":"PENDLEUSDT","last":2.3533,"change_pct":-2.656,"quote_volume":16984489.4625},{"symbol":"ASTSUSDT","last":59.97,"change_pct":-4.945,"quote_volume":7192192.4469},{"symbol":"AUCTIONUSDT","last":3.808,"change_pct":0.767,"quote_volume":1134295.74939},{"symbol":"ADAUSDT","last":0.2479,"change_pct":-2.093,"quote_volume":179150798.126},{"symbol":"TZAUSDT","last":47.14,"change_pct":2.657,"quote_volume":256489.9685},{"symbol":"IDUSDT","last":0.03768,"change_pct":-2.054,"quote_volume":2483851.04246},{"symbol":"1000XECUSDT","last":0.008233,"change_pct":-4.788,"quote_volume":2324743.608356},{"symbol":"FIDAUSDT","last":0.02138,"change_pct":-0.927,"quote_volume":1309520.14119},{"symbol":"JUPUSDT","last":0.3347,"change_pct":0.631,"quote_volume":31344603.9049},{"symbol":"DRAMUSDT","last":60.55,"change_pct":-1.046,"quote_volume":79419048.0587},{"symbol":"EWZUSDT","last":36.9,"change_pct":1.401,"quote_volume":207156.8553},{"symbol":"GOOGLUSDT","last":345.18,"change_pct":0.436,"quote_volume":94226522.1776},{"symbol":"1000RATSUSDT","last":0.03815,"change_pct":-2.629,"quote_volume":1050794.44788},{"symbol":"BANDUSDT","last":0.2217,"change_pct":-1.335,"quote_volume":836534.1408},{"symbol":"HIVEUSDT","last":0.05733,"change_pct":0.703,"quote_volume":1130899.61414},{"symbol":"HDUSDT","last":289.01,"change_pct":-1.01,"quote_volume":274294.7227},{"symbol":"POLUSDT","last":0.11677,"change_pct":-3.432,"quote_volume":33711847.20236},{"symbol":"FORMUSDT","last":0.2864,"change_pct":-2.915,"quote_volume":4429112.61351},{"symbol":"UNHUSDT","last":375.21,"change_pct":-0.271,"quote_volume":892470.6617},{"symbol":"SNXUSDT","last":0.257,"change_pct":-0.734,"quote_volume":5081122.45014},{"symbol":"ORDIUSDT","last":4.66,"change_pct":-0.342,"quote_volume":9211618.6445},{"symbol":"0GUSDT","last":0.3308,"change_pct":-1.077,"quote_volume":226137102.0228},{"symbol":"WIFUSDT","last":0.2554,"change_pct":6.063,"quote_volume":32527949.56536},{"symbol":"AAOIUSDT","last":100.65,"change_pct":2.925,"quote_volume":46570631.5579},{"symbol":"ELSAUSDT","last":0.05588,"change_pct":-2.868,"quote_volume":1193764.42088},{"symbol":"CRMUSDT","last":225.61,"change_pct":-1.135,"quote_volume":710040.194},{"symbol":"EGLDUSDT","last":4.491,"change_pct":-3.315,"quote_volume":5084912.551},{"symbol":"IONQUSDT","last":43.59,"change_pct":-4.05,"quote_volume":1345252.0249},{"symbol":"INXUSDT","last":0.005865,"change_pct":0.119,"quote_volume":1746596.661384},{"symbol":"SQDUSDT","last":0.02986,"change_pct":0.403,"quote_volume":1474804.99946},{"symbol":"BTCUSDT","last":83806.9,"change_pct":-0.557,"quote_volume":9660581028.63},{"symbol":"KAIAUSDT","last":0.03413,"change_pct":-0.986,"quote_volume":1387535.22208},{"symbol":"HMSTRUSDT","last":0.0001708,"change_pct":-0.871,"quote_volume":1231485.9331028},{"symbol":"LQTYUSDT","last":0.2402,"change_pct":0.46,"quote_volume":1126060.23099},{"symbol":"ALCHUSDT","last":0.05401,"change_pct":-1.279,"quote_volume":686315.85527},{"symbol":"EVAAUSDT","last":0.6678,"change_pct":-0.521,"quote_volume":2862925.51219},{"symbol":"RIFUSDT","last":0.08295,"change_pct":0.314,"quote_volume":2147911.16597},{"symbol":"PRLUSDT","last":0.119,"change_pct":0.933,"quote_volume":1273093.5985},{"symbol":"ZILUSDT","last":0.003613,"change_pct":0.278,"quote_volume":1996448.045548},{"symbol":"ONDSUSDT","last":7.478,"change_pct":-4.751,"quote_volume":681150.77622},{"symbol":"SMCIUSDT","last":41.74,"change_pct":-1.347,"quote_volume":2588026.4915},{"symbol":"ALABUSDT","last":354.46,"change_pct":0.576,"quote_volume":2678409.8276},{"symbol":"MANAUSDT","last":0.09084,"change_pct":-1.357,"quote_volume":5400811.43382},{"symbol":"TAUSDT","last":0.05034,"change_pct":0.099,"quote_volume":839187.98393},{"symbol":"XRPUSDT","last":1.5121,"change_pct":-0.244,"quote_volume":1301107346.4747},{"symbol":"ZENUSDT","last":7.385,"change_pct":4.871,"quote_volume":18320611.834},{"symbol":"CAPUSDT","last":0.06231,"change_pct":6.988,"quote_volume":9505207.9187},{"symbol":"CRWVUSDT","last":86.08,"change_pct":0.256,"quote_volume":13721282.2542},{"symbol":"ZKCUSDT","last":0.04247,"change_pct":-0.887,"quote_volume":1667273.58935},{"symbol":"CVXUSDT","last":2.208,"change_pct":-5.439,"quote_volume":6540990.3262},{"symbol":"ANTHROPICUSDT","last":2055.15,"change_pct":2.144,"quote_volume":12830449.1532},{"symbol":"OURAUSDT","last":50.18,"change_pct":1.333,"quote_volume":1988857.934},{"symbol":"ROBOUSDT","last":0.00913,"change_pct":0,"quote_volume":3353570.34327},{"symbol":"GUAUSDT","last":0.03456,"change_pct":-3.329,"quote_volume":658257.74973},{"symbol":"MOODENGUSDT","last":0.04722,"change_pct":-0.148,"quote_volume":4896644.2181},{"symbol":"KGENUSDT","last":0.1645,"change_pct":1.169,"quote_volume":1430701.48964},{"symbol":"USUALUSDT","last":0.013776,"change_pct":-4.127,"quote_volume":2125371.344066},{"symbol":"STBLUSDT","last":0.0263,"change_pct":0.038,"quote_volume":1136353.70601},{"symbol":"BREVUSDT","last":0.08735,"change_pct":-0.682,"quote_volume":890599.36825},{"symbol":"BLURUSDT","last":0.02088,"change_pct":3.213,"quote_volume":2947995.79801},{"symbol":"FLNCUSDT","last":7.79,"change_pct":1.963,"quote_volume":3709305.3285},{"symbol":"SLPUSDT","last":0.0006754,"change_pct":0.491,"quote_volume":572751.6289132},{"symbol":"RIVERUSDT","last":1.184,"change_pct":3.678,"quote_volume":9589517.9806},{"symbol":"FETUSDT","last":0.2222,"change_pct":-4.839,"quote_volume":75990206.2001},{"symbol":"INJUSDT","last":7.604,"change_pct":-1.452,"quote_volume":58885122.8863},{"symbol":"NIGHTUSDT","last":0.03698,"change_pct":19.638,"quote_volume":45339787.32206},{"symbol":"AMZNUSDT","last":246.43,"change_pct":-0.356,"quote_volume":20482224.1768},{"symbol":"BITOUSDT","last":11.24,"change_pct":-0.969,"quote_volume":160700.87},{"symbol":"COHRUSDT","last":291.67,"change_pct":1.762,"quote_volume":16687443.0594},{"symbol":"SONICUSDT","last":0.02766,"change_pct":2.331,"quote_volume":1138557.335385},{"symbol":"CAKEUSDT","last":2.6229,"change_pct":0.935,"quote_volume":14890429.9149},{"symbol":"FILUSDT","last":1.0699,"change_pct":-1.182,"quote_volume":109221086.4427},{"symbol":"PORTALUSDT","last":0.01722,"change_pct":-2.103,"quote_volume":1642565.630789},{"symbol":"GRIFFAINUSDT","last":0.01635,"change_pct":-2.025,"quote_volume":968278.178406},{"symbol":"ARCUSDT","last":0.07202,"change_pct":4.301,"quote_volume":2421132.85117},{"symbol":"OKLOUSDT","last":37.24,"change_pct":-1.194,"quote_volume":339743.1055},{"symbol":"BYDUSDT","last":9.63,"change_pct":-1.028,"quote_volume":746727.5996},{"symbol":"XBIUSDT","last":157.16,"change_pct":0.185,"quote_volume":283765.5074},{"symbol":"TRUSTUSDT","last":0.06234,"change_pct":0.809,"quote_volume":1118172.311},{"symbol":"SXTUSDT","last":0.009261,"change_pct":-1.037,"quote_volume":1535621.456958},{"symbol":"ONDOUSDT","last":0.5034,"change_pct":-3.784,"quote_volume":159916558.52358},{"symbol":"DOODUSDT","last":0.001839,"change_pct":1.602,"quote_volume":3835473.57775},{"symbol":"HK1810USDT","last":25.18,"change_pct":-0.553,"quote_volume":5764114.1909},{"symbol":"ASMLUSDT","last":1823.73,"change_pct":0.794,"quote_volume":3291372.7979},{"symbol":"TURBOUSDT","last":0.0010335,"change_pct":0.116,"quote_volume":2578799.3322151},{"symbol":"LIGHTUSDT","last":0.1833,"change_pct":-0.865,"quote_volume":2675283.7358},{"symbol":"MARAUSDT","last":12.03,"change_pct":-2.433,"quote_volume":350910.0052},{"symbol":"ETHUSDT","last":2694.56,"change_pct":-1.245,"quote_volume":7694283428.07},{"symbol":"SIGNUSDT","last":0.012431,"change_pct":-5.143,"quote_volume":1673540.753111},{"symbol":"CFGUSDT","last":0.151,"change_pct":-7.475,"quote_volume":5204862.7055},{"symbol":"1000BONKUSDT","last":0.0039,"change_pct":6.499,"quote_volume":73857779.284181},{"symbol":"AAPLUSDT","last":330.47,"change_pct":-2.063,"quote_volume":52805518.3593},{"symbol":"TEMUSDT","last":82.05,"change_pct":-4.046,"quote_volume":982548.6834},{"symbol":"NOMUSDT","last":0.002332,"change_pct":13.424,"quote_volume":10016492.153217},{"symbol":"POLYXUSDT","last":0.04363,"change_pct":-1.357,"quote_volume":2029132.38475},{"symbol":"ATHUSDT","last":0.006032,"change_pct":-1.951,"quote_volume":1915190.602893},{"symbol":"GUNUSDT","last":0.002991,"change_pct":-0.267,"quote_volume":1469651.093911},{"symbol":"ZESTUSDT","last":0.20502,"change_pct":10.66,"quote_volume":6678821.90381},{"symbol":"AZTECUSDT","last":0.01722,"change_pct":-10.359,"quote_volume":11854848.47084},{"symbol":"VVVUSDT","last":27.166,"change_pct":-2.112,"quote_volume":30483930.2132},{"symbol":"BWETUSDT","last":752,"change_pct":6.497,"quote_volume":683899.3105},{"symbol":"PARTIUSDT","last":0.02674,"change_pct":1.135,"quote_volume":3480869.21784},{"symbol":"CTKUSDT","last":0.1269,"change_pct":-0.626,"quote_volume":241667.2981},{"symbol":"1MBABYDOGEUSDT","last":0.0004173,"change_pct":-1.394,"quote_volume":1345667.4888492},{"symbol":"STARUSDT","last":0.03689,"change_pct":-1.099,"quote_volume":1885571.88562},{"symbol":"SKUUUSDT","last":28.68,"change_pct":0.596,"quote_volume":1610827.9221},{"symbol":"ENJUSDT","last":0.02987,"change_pct":-1.937,"quote_volume":4321606.18537},{"symbol":"SMHUSDT","last":605.09,"change_pct":-0.375,"quote_volume":398008.9152},{"symbol":"HANMIUSDT","last":186.84,"change_pct":2.71,"quote_volume":328662.8684},{"symbol":"DRIFTUSDT","last":0.01988,"change_pct":-3.868,"quote_volume":2077661.38859},{"symbol":"CYPHUSDT","last":3.239,"change_pct":-8.399,"quote_volume":2866420.28117},{"symbol":"AAVEUSDT","last":161.4,"change_pct":-5.702,"quote_volume":311776141.109},{"symbol":"ALLOUSDT","last":0.28525,"change_pct":-1.39,"quote_volume":4662058.11708},{"symbol":"ZSUSDT","last":198.33,"change_pct":-0.527,"quote_volume":1904672.4969},{"symbol":"API3USDT","last":0.2908,"change_pct":1.999,"quote_volume":5607491.0881},{"symbol":"WENUSDT","last":6.557,"change_pct":1.959,"quote_volume":343601.63033},{"symbol":"XPINUSDT","last":0.000854,"change_pct":-1.952,"quote_volume":1188850.5927},{"symbol":"BIOUSDT","last":0.03124,"change_pct":-0.383,"quote_volume":10943269.27764},{"symbol":"PLUMEUSDT","last":0.01823,"change_pct":-3.596,"quote_volume":8975171.0798},{"symbol":"GMEUSDT","last":24.14,"change_pct":0.583,"quote_volume":2221693.5171},{"symbol":"KSTRUSDT","last":22.43,"change_pct":-2.69,"quote_volume":1190504.9427},{"symbol":"ESPUSDT","last":0.10055,"change_pct":2.195,"quote_volume":2108989.83034},{"symbol":"SKYUSDT","last":0.08189,"change_pct":-2.407,"quote_volume":17890361.00207},{"symbol":"GRASSUSDT","last":0.7219,"change_pct":4.442,"quote_volume":159291136.71141},{"symbol":"SHAZUSDT","last":53.88,"change_pct":-0.443,"quote_volume":1461482.0265},{"symbol":"THETAUSDT","last":0.232,"change_pct":0.476,"quote_volume":3265839.2869},{"symbol":"AMDUSDT","last":602.94,"change_pct":-2.23,"quote_volume":55723755.697},{"symbol":"SOPHUSDT","last":0.003639,"change_pct":-0.165,"quote_volume":5225983.098274},{"symbol":"TNSRUSDT","last":0.03968,"change_pct":-1.952,"quote_volume":2400928.525456},{"symbol":"ILVUSDT","last":3.958,"change_pct":-0.025,"quote_volume":1581074.5854},{"symbol":"INTCUSDT","last":115.69,"change_pct":-1.204,"quote_volume":148636156.1041},{"symbol":"IOTXUSDT","last":0.003486,"change_pct":1.751,"quote_volume":915101.522297},{"symbol":"MUSDT","last":1.0385,"change_pct":-2.028,"quote_volume":2304496.8899},{"symbol":"TSLAUSDT","last":350.15,"change_pct":-2.598,"quote_volume":124583815.4191},{"symbol":"CHILLGUYUSDT","last":0.013366,"change_pct":-1.263,"quote_volume":1471433.175574},{"symbol":"HOMEUSDT","last":0.005899,"change_pct":-1.057,"quote_volume":2497670.252578},{"symbol":"SKHYNIXUSDT","last":1312.78,"change_pct":-0.277,"quote_volume":544018943.7616},{"symbol":"WMTUSDT","last":106.97,"change_pct":-1.274,"quote_volume":981515.0253},{"symbol":"SPORTFUNUSDT","last":0.01783,"change_pct":-0.944,"quote_volume":646213.57362},{"symbol":"NOWUSDT","last":129.86,"change_pct":-1.172,"quote_volume":1254834.9301},{"symbol":"FLUXUSDT","last":0.07383,"change_pct":0.299,"quote_volume":2017292.49247},{"symbol":"DEXEUSDT","last":1.837,"change_pct":-0.054,"quote_volume":4178530.95356},{"symbol":"JPMUSDT","last":335.35,"change_pct":-0.928,"quote_volume":549206.3965},{"symbol":"SAPIENUSDT","last":0.07596,"change_pct":-1.453,"quote_volume":800808.34362},{"symbol":"SSVUSDT","last":3.155,"change_pct":-2.171,"quote_volume":1803676.35238},{"symbol":"AKTUSDT","last":0.6348,"change_pct":-5.788,"quote_volume":3919245.80806},{"symbol":"EDGEUSDT","last":0.525,"change_pct":-3.952,"quote_volume":6260765.1342},{"symbol":"SPCXUSDT","last":149.05,"change_pct":1.422,"quote_volume":1068262850.2303},{"symbol":"QUSDT","last":0.022872,"change_pct":-6.74,"quote_volume":32571498.827784},{"symbol":"TOSHIUSDT","last":0.0001275,"change_pct":2,"quote_volume":4874115.5820624},{"symbol":"KASUSDT","last":0.04301,"change_pct":-6.885,"quote_volume":7172427.78881},{"symbol":"ALPINEUSDT","last":0.3542,"change_pct":-0.784,"quote_volume":479466.30631},{"symbol":"DYDXUSDT","last":0.1433,"change_pct":3.54,"quote_volume":6616007.74164},{"symbol":"ENSUSDT","last":7.055,"change_pct":-0.325,"quote_volume":11823002.366},{"symbol":"SUNUSDT","last":0.017232,"change_pct":0.309,"quote_volume":1151083.894773},{"symbol":"ZROUSDT","last":1.7639,"change_pct":9.641,"quote_volume":108872492.54247},{"symbol":"TSTUSDT","last":0.01784,"change_pct":0.62,"quote_volume":2515319.228144},{"symbol":"COPPERUSDT","last":6.635,"change_pct":0.03,"quote_volume":10035661.5779},{"symbol":"IDOLUSDT","last":0.01097,"change_pct":1.106,"quote_volume":701308.18282},{"symbol":"MEWUSDT","last":0.0005257,"change_pct":8.102,"quote_volume":45914312.5575777},{"symbol":"GSUSDT","last":917.24,"change_pct":-0.697,"quote_volume":417049.9655},{"symbol":"COWUSDT","last":0.1674,"change_pct":3.079,"quote_volume":5014718.7782},{"symbol":"ORCAUSDT","last":1.589,"change_pct":-4.964,"quote_volume":3821982.5102},{"symbol":"USUSDT","last":0.021414,"change_pct":5.748,"quote_volume":92735678.559214},{"symbol":"TRUMPUSDT","last":2.062,"change_pct":1.128,"quote_volume":110086467.33583},{"symbol":"BULLAUSDT","last":0.07939,"change_pct":-2.241,"quote_volume":2958619.63134},{"symbol":"BBUSDT","last":0.009683,"change_pct":-0.165,"quote_volume":3605580.20377},{"symbol":"BEATUSDT","last":0.091,"change_pct":-1.408,"quote_volume":5079695.3711},{"symbol":"CELRUSDT","last":0.003078,"change_pct":0.261,"quote_volume":4608567.361077},{"symbol":"MRKUSDT","last":149.63,"change_pct":0.47,"quote_volume":138863.4132},{"symbol":"WUSDT","last":0.013356,"change_pct":-7.507,"quote_volume":9419594.7537867},{"symbol":"SPYUSDT","last":765.22,"change_pct":-0.391,"quote_volume":65688468.1959},{"symbol":"SANDUSDT","last":0.04514,"change_pct":3.201,"quote_volume":11367726.29488},{"symbol":"TRBUSDT","last":20.741,"change_pct":4.811,"quote_volume":20785293.526},{"symbol":"CFXUSDT","last":0.05554,"change_pct":0.307,"quote_volume":4662559.38212},{"symbol":"BABAUSDT","last":108.66,"change_pct":-0.165,"quote_volume":10981061.7895},{"symbol":"MANTAUSDT","last":0.06912,"change_pct":-0.389,"quote_volume":1459156.171313},{"symbol":"SKLUSDT","last":0.004704,"change_pct":1.774,"quote_volume":1702244.052379},{"symbol":"ZKPUSDT","last":0.04928,"change_pct":-0.283,"quote_volume":1687437.9764},{"symbol":"XTZUSDT","last":0.3156,"change_pct":-2.17,"quote_volume":3329635.20627},{"symbol":"SOFIUSDT","last":15.71,"change_pct":-2.543,"quote_volume":866309.6115},{"symbol":"OGNUSDT","last":0.02047,"change_pct":1.037,"quote_volume":1169725.80718},{"symbol":"AWEUSDT","last":0.07179,"change_pct":1.859,"quote_volume":2292665.90431},{"symbol":"1000SATSUSDT","last":1.273e-5,"change_pct":0.712,"quote_volume":2260330.52055556},{"symbol":"KERNELUSDT","last":0.05388,"change_pct":2.589,"quote_volume":2548478.91513},{"symbol":"MVLLUSDT","last":35.16,"change_pct":4.768,"quote_volume":24221801.6956},{"symbol":"RDDTUSDT","last":145.88,"change_pct":0.289,"quote_volume":1298325.6405},{"symbol":"SOXLUSDT","last":144.52,"change_pct":-1.821,"quote_volume":1377485822.4935},{"symbol":"FLOWUSDT","last":0.03224,"change_pct":3.3,"quote_volume":7435648.227062},{"symbol":"CXMTUSDT","last":8.383,"change_pct":-0.51,"quote_volume":9467900.70763},{"symbol":"MSFTUSDT","last":509.74,"change_pct":0.027,"quote_volume":22007101.7041},{"symbol":"BBXUSDT","last":8.659,"change_pct":-2.598,"quote_volume":3522531.58723},{"symbol":"HEMIUSDT","last":0.006211,"change_pct":1.987,"quote_volume":6565268.123165},{"symbol":"WETUSDT","last":0.0656,"change_pct":-0.349,"quote_volume":689986.21036},{"symbol":"MAVUSDT","last":0.011815,"change_pct":-3.393,"quote_volume":896242.143804},{"symbol":"GIGGLEUSDT","last":37.68,"change_pct":0.053,"quote_volume":7725251.9346},{"symbol":"GRTUSDT","last":0.02923,"change_pct":-4.571,"quote_volume":13115726.68892},{"symbol":"OPENAIUSDT","last":1620,"change_pct":3.198,"quote_volume":23748433.1541},{"symbol":"BTCDOMUSDT","last":5087.3,"change_pct":0.246,"quote_volume":2933411.9},{"symbol":"XAGUSDT","last":60.84,"change_pct":-0.18,"quote_volume":583015440.8542},{"symbol":"STOUSDT","last":0.04449,"change_pct":0.067,"quote_volume":1665803.77911},{"symbol":"BSPUSDT","last":32.53,"change_pct":-3.729,"quote_volume":598808.0522},{"symbol":"SOONUSDT","last":0.4287,"change_pct":31.261,"quote_volume":267616067.1534},{"symbol":"LISTAUSDT","last":0.08836,"change_pct":-2.235,"quote_volume":1662580.77339},{"symbol":"URNMUSDT","last":48.03,"change_pct":-1.254,"quote_volume":472655.3829},{"symbol":"CRDOUSDT","last":192.06,"change_pct":-1.386,"quote_volume":4292580.723},{"symbol":"UNITREEUSDT","last":67.85,"change_pct":-0.265,"quote_volume":11066642.9007},{"symbol":"NAORISUSDT","last":0.03348,"change_pct":-2.957,"quote_volume":862903.054},{"symbol":"BXUSDT","last":113.51,"change_pct":-1.697,"quote_volume":472599.3328},{"symbol":"OPGUSDT","last":0.1276,"change_pct":0.393,"quote_volume":2410200.9126},{"symbol":"MEUSDT","last":0.07784,"change_pct":0.039,"quote_volume":2281078.716286},{"symbol":"LAUSDT","last":0.06825,"change_pct":-2.094,"quote_volume":4637190.146901},{"symbol":"BROCCOLIF3BUSDT","last":0.007512,"change_pct":-2.53,"quote_volume":1093707.420601},{"symbol":"OGUSDT","last":2.837,"change_pct":-1.459,"quote_volume":1787927.3711},{"symbol":"EWJUSDT","last":98.11,"change_pct":1.458,"quote_volume":1157530.3211},{"symbol":"SOLVUSDT","last":0.004166,"change_pct":-2.458,"quote_volume":1120568.134426},{"symbol":"XAUUSDT","last":4194.63,"change_pct":0.91,"quote_volume":1767887089.11},{"symbol":"EIGENUSDT","last":0.2495,"change_pct":-6.868,"quote_volume":16863713.04885},{"symbol":"JSTUSDT","last":0.1286,"change_pct":-1.031,"quote_volume":6434097.63856},{"symbol":"USELESSUSDT","last":0.23882,"change_pct":-2.757,"quote_volume":54681603.60798},{"symbol":"KAITOUSDT","last":0.3411,"change_pct":-1.898,"quote_volume":8582272.36664},{"symbol":"ADBEUSDT","last":234.55,"change_pct":1.726,"quote_volume":3997864.9598},{"symbol":"FOLKSUSDT","last":2.55,"change_pct":-0.274,"quote_volume":5923483.515},{"symbol":"TAKEUSDT","last":0.05671,"change_pct":-5.024,"quote_volume":6411774.5556},{"symbol":"MAGMAUSDT","last":0.1896,"change_pct":-1.939,"quote_volume":4134104.52763},{"symbol":"ZBTUSDT","last":0.08709,"change_pct":-1,"quote_volume":1968267.22651},{"symbol":"POPCATUSDT","last":0.05372,"change_pct":-1.232,"quote_volume":3339209.21307},{"symbol":"ONTUSDT","last":0.05827,"change_pct":0.12,"quote_volume":1895181.871703},{"symbol":"FUSDT","last":0.003574,"change_pct":0.563,"quote_volume":1375902.698332},{"symbol":"HUTUSDT","last":92.79,"change_pct":-1.893,"quote_volume":226980.5916},{"symbol":"VANAUSDT","last":1.0858,"change_pct":-1.075,"quote_volume":2090115.199654},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.87,"change_pct":-6.711,"quote_volume":2109645.5012},{"symbol":"SLXUSDT","last":0.06443,"change_pct":-1.649,"quote_volume":2861829.22985},{"symbol":"PUNDIXUSDT","last":0.12306,"change_pct":3.377,"quote_volume":2618369.94823},{"symbol":"BATUSDT","last":0.09068,"change_pct":-1.52,"quote_volume":2035308.919082},{"symbol":"AIOTUSDT","last":0.06135,"change_pct":3.965,"quote_volume":3259592.14005},{"symbol":"XPLUSDT","last":0.0979,"change_pct":-2.809,"quote_volume":70082720.28568},{"symbol":"BNCUSDT","last":5.875,"change_pct":1.961,"quote_volume":15049305.4437},{"symbol":"GALAUSDT","last":0.002271,"change_pct":-1.858,"quote_volume":16974262.083041},{"symbol":"TSLLUSDT","last":8.78,"change_pct":-5.184,"quote_volume":658094.2157},{"symbol":"TXNUSDT","last":280.17,"change_pct":0.036,"quote_volume":261719.9323},{"symbol":"DODOXUSDT","last":0.018532,"change_pct":0.043,"quote_volume":1777127.045616},{"symbol":"NEOUSDT","last":2.59,"change_pct":0.388,"quote_volume":2878594.003},{"symbol":"SOLUSDT","last":119.54,"change_pct":-0.4,"quote_volume":1926626164.8935},{"symbol":"GENIUSUSDT","last":0.3145,"change_pct":-2.511,"quote_volume":4147148.2642},{"symbol":"NEARUSDT","last":5.31,"change_pct":8.856,"quote_volume":823596875.964},{"symbol":"PIPPINUSDT","last":0.01912,"change_pct":6.816,"quote_volume":4622111.20896},{"symbol":"EDUUSDT","last":0.05261,"change_pct":4.323,"quote_volume":1607679.98176},{"symbol":"YGGUSDT","last":0.02675,"change_pct":-0.632,"quote_volume":1464863.81973},{"symbol":"VETUSDT","last":0.008975,"change_pct":-1.004,"quote_volume":7757778.938923},{"symbol":"BICOUSDT","last":0.02202,"change_pct":2.897,"quote_volume":3468480.77749},{"symbol":"ONUSDT","last":0.1186,"change_pct":5.61,"quote_volume":2247453.8257},{"symbol":"MAVIAUSDT","last":0.03256,"change_pct":-1.033,"quote_volume":659769.91173},{"symbol":"KSMUSDT","last":5.093,"change_pct":8.546,"quote_volume":13601952.403},{"symbol":"ATOMUSDT","last":1.725,"change_pct":-3.144,"quote_volume":20907873.451},{"symbol":"YBUSDT","last":0.08938,"change_pct":-3.83,"quote_volume":4253897.5972},{"symbol":"1000FLOKIUSDT","last":0.02806,"change_pct":1.667,"quote_volume":8660107.21257},{"symbol":"PTBUSDT","last":0.0009295,"change_pct":1.707,"quote_volume":3557804.5350591},{"symbol":"SYRUPUSDT","last":0.23181,"change_pct":-7.968,"quote_volume":20779374.34612},{"symbol":"POWRUSDT","last":0.06736,"change_pct":-1.621,"quote_volume":1745182.41715},{"symbol":"RKLBUSDT","last":70.62,"change_pct":-3.485,"quote_volume":23509306.5664},{"symbol":"MTLUSDT","last":0.3376,"change_pct":2.801,"quote_volume":2000379.7779},{"symbol":"DJTUSDT","last":9.11,"change_pct":-0.415,"quote_volume":1088623.42207},{"symbol":"ARKMUSDT","last":0.1395,"change_pct":5.602,"quote_volume":3501625.0017},{"symbol":"LINKUSDT","last":14.413,"change_pct":-5.847,"quote_volume":263405555.621},{"symbol":"HK0992USDT","last":34.75,"change_pct":-1.474,"quote_volume":396522.8883},{"symbol":"PANWUSDT","last":388.52,"change_pct":-0.731,"quote_volume":1077709.3224},{"symbol":"LDOUSDT","last":0.4861,"change_pct":2.1,"quote_volume":35404089.355},{"symbol":"INITUSDT","last":0.10056,"change_pct":0.1,"quote_volume":34867150.1784},{"symbol":"ATUSDT","last":0.1534,"change_pct":2.199,"quote_volume":1059149.76868},{"symbol":"CRCLUSDT","last":84.21,"change_pct":-3.606,"quote_volume":190950346.2219},{"symbol":"NILUSDT","last":0.0981,"change_pct":17.937,"quote_volume":36287583.937359},{"symbol":"KATUSDT","last":0.005066,"change_pct":1.993,"quote_volume":1621816.232437},{"symbol":"ARXUSDT","last":0.2621,"change_pct":-1.651,"quote_volume":12813904.3343},{"symbol":"RENDERUSDT","last":1.951,"change_pct":-1.015,"quote_volume":21666987.6472},{"symbol":"CGPTUSDT","last":0.02217,"change_pct":1.279,"quote_volume":903166.04267},{"symbol":"LSKUSDT","last":0.30459,"change_pct":-0.639,"quote_volume":26401415.58115},{"symbol":"XVSUSDT","last":3.726,"change_pct":11.257,"quote_volume":3164564.0818},{"symbol":"GRAMUSDT","last":1.513,"change_pct":-4.241,"quote_volume":41176102.1112},{"symbol":"TOWNSUSDT","last":0.002171,"change_pct":3.43,"quote_volume":3213123.428039},{"symbol":"LYTEUSDT","last":24.53,"change_pct":1.28,"quote_volume":203885.5946},{"symbol":"QCOMUSDT","last":183.29,"change_pct":-3.139,"quote_volume":15546229.0612},{"symbol":"ICNTUSDT","last":0.0987,"change_pct":2.599,"quote_volume":1153501.5139},{"symbol":"CHIPUSDT","last":0.04469,"change_pct":-0.423,"quote_volume":9852538.41877},{"symbol":"AVNTUSDT","last":0.12792,"change_pct":1.403,"quote_volume":2432970.12536},{"symbol":"SKDDUSDT","last":6.998,"change_pct":-0.681,"quote_volume":880298.69907},{"symbol":"XAUTUSDT","last":4189.03,"change_pct":0.813,"quote_volume":43937627.01},{"symbol":"VSTUSDT","last":139.75,"change_pct":-0.021,"quote_volume":881024.601},{"symbol":"MUUUSDT","last":36.74,"change_pct":-0.703,"quote_volume":65083448.9148},{"symbol":"MYXUSDT","last":0.07352,"change_pct":-2.867,"quote_volume":3115405.49641},{"symbol":"XAIUSDT","last":0.009421,"change_pct":-0.57,"quote_volume":2999763.902856},{"symbol":"XLMUSDT","last":0.22792,"change_pct":-2.34,"quote_volume":144219470.62947},{"symbol":"CTSIUSDT","last":0.0292,"change_pct":0.69,"quote_volume":823727.72581},{"symbol":"UBERUSDT","last":69.55,"change_pct":1.341,"quote_volume":1324582.8455},{"symbol":"CKBUSDT","last":0.0013149,"change_pct":-2.859,"quote_volume":1499585.4959183},{"symbol":"REDUSDT","last":0.1714,"change_pct":4.258,"quote_volume":2162868.9682},{"symbol":"MEMEUSDT","last":0.0005984,"change_pct":-2.62,"quote_volume":2576527.2623987},{"symbol":"TREEUSDT","last":0.04577,"change_pct":-1.4,"quote_volume":1810359.39299},{"symbol":"IOUSDT","last":0.1693,"change_pct":2.173,"quote_volume":3574242.64091},{"symbol":"PHAUSDT","last":0.0749,"change_pct":15.054,"quote_volume":82258956.53921},{"symbol":"MUUSDT","last":1067.82,"change_pct":-0.316,"quote_volume":304053034.984},{"symbol":"KMNOUSDT","last":0.04293,"change_pct":-2.52,"quote_volume":6162014.16288},{"symbol":"PEOPLEUSDT","last":0.009616,"change_pct":2.243,"quote_volume":7486435.970124},{"symbol":"YFIUSDT","last":2483,"change_pct":0.812,"quote_volume":3877521.2},{"symbol":"HEIUSDT","last":0.13779,"change_pct":-0.771,"quote_volume":2128770.37561},{"symbol":"KORUUSDT","last":20.37,"change_pct":-3.824,"quote_volume":335097956.4118},{"symbol":"HYPERUSDT","last":0.07249,"change_pct":-1.974,"quote_volume":1302149.59796},{"symbol":"EWTUSDT","last":113.17,"change_pct":-0.484,"quote_volume":407540.1974},{"symbol":"BLUAIUSDT","last":0.009972,"change_pct":-8.118,"quote_volume":1323190.749719},{"symbol":"PYTHUSDT","last":0.07829,"change_pct":-1.522,"quote_volume":14523900.31558},{"symbol":"FFUSDT","last":0.12757,"change_pct":6.255,"quote_volume":10467897.30147},{"symbol":"RIVNUSDT","last":15,"change_pct":0.536,"quote_volume":573351.2959},{"symbol":"ACHUSDT","last":0.006214,"change_pct":0.016,"quote_volume":1472160.321088},{"symbol":"HPEUSDT","last":64.32,"change_pct":1.869,"quote_volume":2108256.8006},{"symbol":"SAMSUNGUSDT","last":196.75,"change_pct":-3.497,"quote_volume":126622541.0827},{"symbol":"CTRUSDT","last":0.012557,"change_pct":1.841,"quote_volume":1083931.172882},{"symbol":"SWARMSUSDT","last":0.008179,"change_pct":1.2,"quote_volume":1338187.361637},{"symbol":"NATGASUSDT","last":3.039,"change_pct":-2.157,"quote_volume":32370022.3942},{"symbol":"STEEMUSDT","last":0.06577,"change_pct":1.67,"quote_volume":2149793.20268},{"symbol":"PONSUSDT","last":0.5644,"change_pct":5.673,"quote_volume":109989405.196},{"symbol":"SNOWUSDT","last":330.72,"change_pct":0.645,"quote_volume":694046.6235},{"symbol":"1000000BOBUSDT","last":0.01767,"change_pct":0.057,"quote_volume":441220.90307},{"symbol":"CATUSDT","last":827.96,"change_pct":-0.001,"quote_volume":118390.2244},{"symbol":"NXPCUSDT","last":0.2334,"change_pct":-0.681,"quote_volume":980955.7781},{"symbol":"DDOGUSDT","last":268.39,"change_pct":-0.23,"quote_volume":216482.5511},{"symbol":"BSVUSDT","last":19.94,"change_pct":-4.042,"quote_volume":2373053.944},{"symbol":"XVGUSDT","last":0.003308,"change_pct":1.785,"quote_volume":2672277.305509},{"symbol":"XOMUSDT","last":162.78,"change_pct":0.755,"quote_volume":156225.3083},{"symbol":"DYMUSDT","last":0.01969,"change_pct":-1.254,"quote_volume":1969438.908279},{"symbol":"1000LUNCUSDT","last":0.0532,"change_pct":-1.445,"quote_volume":3487005.00533},{"symbol":"EULUSDT","last":1.4182,"change_pct":-1.889,"quote_volume":2805726.2135},{"symbol":"EBAYUSDT","last":105.29,"change_pct":-2.156,"quote_volume":177734.359},{"symbol":"TUSDT","last":0.005568,"change_pct":1.754,"quote_volume":3288837.784638},{"symbol":"AEVOUSDT","last":0.02593,"change_pct":-0.269,"quote_volume":1081063.508843},{"symbol":"XPTUSDT","last":1715.74,"change_pct":0.391,"quote_volume":5999378.0916},{"symbol":"SAHARAUSDT","last":0.009326,"change_pct":-0.459,"quote_volume":2610741.379318},{"symbol":"LABUSDT","last":0.05372,"change_pct":1.897,"quote_volume":11619534.24164},{"symbol":"PENGUSDT","last":55.62,"change_pct":-0.376,"quote_volume":2631064.8022},{"symbol":"ETHWUSDT","last":0.2926,"change_pct":-0.51,"quote_volume":697259.0333},{"symbol":"NBISUSDT","last":240.48,"change_pct":2.275,"quote_volume":59340465.9816},{"symbol":"NVOUSDT","last":38.09,"change_pct":-1.065,"quote_volume":985602.7957},{"symbol":"APRUSDT","last":0.1201,"change_pct":-6.899,"quote_volume":11429601.2742},{"symbol":"RECALLUSDT","last":0.04879,"change_pct":2.759,"quote_volume":1125847.26349},{"symbol":"AGPUUSDT","last":12.67,"change_pct":3.598,"quote_volume":867323.4727},{"symbol":"SOXSUSDT","last":33.9,"change_pct":1.924,"quote_volume":214533682.493},{"symbol":"NVDAUSDT","last":227.84,"change_pct":-1.377,"quote_volume":191832969.6573},{"symbol":"TRXUSDT","last":0.33964,"change_pct":1.291,"quote_volume":44337240.22362},{"symbol":"BROCCOLI714USDT","last":0.02622,"change_pct":-1.981,"quote_volume":3542127.10599},{"symbol":"DOGEUSDT","last":0.09582,"change_pct":0.199,"quote_volume":485520512.96411},{"symbol":"MOCAUSDT","last":0.010768,"change_pct":4.88,"quote_volume":3423865.982027},{"symbol":"AXTIUSDT","last":78.47,"change_pct":4.196,"quote_volume":28299661.8696},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.218,"quote_volume":323255.7344},{"symbol":"APLDUSDT","last":25.34,"change_pct":1.037,"quote_volume":431618.1068},{"symbol":"IOSTUSDT","last":0.0009024,"change_pct":-0.933,"quote_volume":5254845.5974119},{"symbol":"AVAUSDT","last":0.2502,"change_pct":1.998,"quote_volume":2492174.80882},{"symbol":"USARUSDT","last":14.06,"change_pct":-4.158,"quote_volume":2816247.0303},{"symbol":"SHELLUSDT","last":0.02496,"change_pct":-2.271,"quote_volume":816254.60761},{"symbol":"GDXUSDT","last":89.08,"change_pct":-0.658,"quote_volume":445554.4763},{"symbol":"BASUSDT","last":0.022662,"change_pct":-1.888,"quote_volume":908727.67886},{"symbol":"WAXPUSDT","last":0.006285,"change_pct":1.748,"quote_volume":985238.407863},{"symbol":"TRIAUSDT","last":0.004345,"change_pct":-2.622,"quote_volume":6261248.631317},{"symbol":"IMXUSDT","last":0.1667,"change_pct":-4.906,"quote_volume":4993185.6731},{"symbol":"ZECUSDT","last":1429.96,"change_pct":-1.112,"quote_volume":1734031019.2},{"symbol":"SYNUSDT","last":0.16376,"change_pct":-6.155,"quote_volume":5074178.27708},{"symbol":"NOKUSDT","last":10.5,"change_pct":1.646,"quote_volume":3431673.0378},{"symbol":"BARDUSDT","last":0.1372,"change_pct":-0.652,"quote_volume":1063665.4178},{"symbol":"LGELECTRONICSUSDT","last":157.98,"change_pct":-0.372,"quote_volume":126095.2031},{"symbol":"RSRUSDT","last":0.001721,"change_pct":1.057,"quote_volume":2361173.463105},{"symbol":"ALLUSDT","last":0.6786,"change_pct":0.044,"quote_volume":1267339.6462},{"symbol":"FLEXUSDT","last":113.46,"change_pct":-0.526,"quote_volume":191733.17},{"symbol":"PIEVERSEUSDT","last":1.4389,"change_pct":-1.195,"quote_volume":3710235.295},{"symbol":"NMRUSDT","last":11.28,"change_pct":-7.79,"quote_volume":73527014.5982},{"symbol":"LYNUSDT","last":0.03602,"change_pct":-13.372,"quote_volume":21306534.3182},{"symbol":"KLACUSDT","last":195.07,"change_pct":0.64,"quote_volume":1400710.1258},{"symbol":"APPUSDT","last":301.46,"change_pct":-3.167,"quote_volume":2592765.9507},{"symbol":"CUSDT","last":0.09018,"change_pct":-1.27,"quote_volume":2212824.9795},{"symbol":"AINUSDT","last":0.0239,"change_pct":-0.042,"quote_volume":4441655.84564},{"symbol":"BNTUSDT","last":0.3483,"change_pct":-3.035,"quote_volume":773507.075},{"symbol":"MAGICUSDT","last":0.05336,"change_pct":-0.131,"quote_volume":3954127.714572},{"symbol":"RAVEUSDT","last":0.1992,"change_pct":6.24,"quote_volume":21478298.3656},{"symbol":"FLUIDUSDT","last":1.496,"change_pct":-1.514,"quote_volume":1076601.9274},{"symbol":"AMATUSDT","last":508.53,"change_pct":2.371,"quote_volume":6531665.0711},{"symbol":"GASUSDT","last":1.429,"change_pct":-0.418,"quote_volume":1082333.5646},{"symbol":"ZAMAUSDT","last":0.07382,"change_pct":-7.76,"quote_volume":17402418.56033},{"symbol":"GEVUSDT","last":961.44,"change_pct":0.047,"quote_volume":666403.4752},{"symbol":"DISUSDT","last":105.42,"change_pct":-0.519,"quote_volume":225240.9105},{"symbol":"CYBERUSDT","last":0.33,"change_pct":-2.54,"quote_volume":2117390.19213},{"symbol":"MARSCOINUSDT","last":0.13803,"change_pct":-6.083,"quote_volume":83864640.30036},{"symbol":"DKNGUSDT","last":19.62,"change_pct":-7.757,"quote_volume":658801.7285},{"symbol":"BUSDT","last":0.1752,"change_pct":1.272,"quote_volume":1419152.3572},{"symbol":"SAFEUSDT","last":0.11128,"change_pct":0.879,"quote_volume":842870.42056},{"symbol":"RLCUSDT","last":0.3561,"change_pct":2.416,"quote_volume":1421173.3914},{"symbol":"SNDKUSDT","last":1724.76,"change_pct":-0.578,"quote_volume":1131117063.9204},{"symbol":"IRYSUSDT","last":0.01619,"change_pct":-2.234,"quote_volume":2267332.4826},{"symbol":"ARPAUSDT","last":0.011009,"change_pct":-1.433,"quote_volume":1095269.699673},{"symbol":"JOEUSDT","last":0.03848,"change_pct":-4.917,"quote_volume":1656581.09075},{"symbol":"VIRTUALUSDT","last":0.7893,"change_pct":-4.501,"quote_volume":46304533.65329},{"symbol":"DOTUSDT","last":1.2303,"change_pct":1.126,"quote_volume":56385937.98856},{"symbol":"ALTUSDT","last":0.007791,"change_pct":0.477,"quote_volume":2125151.183301},{"symbol":"MDBUSDT","last":337.34,"change_pct":-0.771,"quote_volume":3188129.4463},{"symbol":"XNYUSDT","last":0.006867,"change_pct":0.453,"quote_volume":521548.692287},{"symbol":"ARMUSDT","last":291.37,"change_pct":0.431,"quote_volume":26144438.8113},{"symbol":"EPICUSDT","last":0.5558,"change_pct":12.601,"quote_volume":5822345.45114},{"symbol":"HYUNDAIUSDT","last":256.41,"change_pct":-0.966,"quote_volume":702550.4573},{"symbol":"CVNAUSDT","last":63.38,"change_pct":2.209,"quote_volume":561109.6864},{"symbol":"CRVUSDT","last":0.4031,"change_pct":2.91,"quote_volume":126508936.7413},{"symbol":"PAXGUSDT","last":4195.28,"change_pct":0.823,"quote_volume":76132145.6031},{"symbol":"GIGADEVUSDT","last":57.14,"change_pct":-4.095,"quote_volume":2921788.2725},{"symbol":"BASEDUSDT","last":0.06703,"change_pct":-1.484,"quote_volume":2181648.32073},{"symbol":"SUSHIUSDT","last":0.2691,"change_pct":0.636,"quote_volume":8696151.5412},{"symbol":"WLFIUSDT","last":0.05654,"change_pct":-2.129,"quote_volume":17882141.43846},{"symbol":"AIXBTUSDT","last":0.02308,"change_pct":-1.829,"quote_volume":2245337.40715},{"symbol":"BSBUSDT","last":0.10257,"change_pct":0.796,"quote_volume":2509988.40142},{"symbol":"EWYUSDT","last":184.01,"change_pct":-1.224,"quote_volume":65151656.0077},{"symbol":"SONYUSDT","last":23.81,"change_pct":0.591,"quote_volume":219831.1666},{"symbol":"TMFUSDT","last":26.28,"change_pct":-1.573,"quote_volume":2024803.886},{"symbol":"BMNRUSDT","last":26.99,"change_pct":-2.352,"quote_volume":23900054.3387},{"symbol":"GOATUSDT","last":0.019,"change_pct":-2.614,"quote_volume":1298797.75948},{"symbol":"GLWUSDT","last":158.49,"change_pct":3.419,"quote_volume":29216095.5929},{"symbol":"QNTUSDT","last":318.2,"change_pct":24.652,"quote_volume":1518931672.345},{"symbol":"UAIUSDT","last":0.2894,"change_pct":0.486,"quote_volume":8158984.2128},{"symbol":"LINEAUSDT","last":0.002922,"change_pct":-2.47,"quote_volume":3380071.86226},{"symbol":"ZMUSDT","last":88.33,"change_pct":0.741,"quote_volume":800866.1334},{"symbol":"OPUSDT","last":0.13245,"change_pct":-1.149,"quote_volume":37072992.831332},{"symbol":"ASRUSDT","last":0.8745,"change_pct":-0.365,"quote_volume":1104772.89238},{"symbol":"AXLUSDT","last":0.05182,"change_pct":-3.662,"quote_volume":1642410.860887},{"symbol":"HOLOUSDT","last":0.06475,"change_pct":-0.046,"quote_volume":1816583.092},{"symbol":"ENAUSDT","last":0.2544,"change_pct":0.653,"quote_volume":301420941.88361},{"symbol":"ETHFIUSDT","last":0.7659,"change_pct":1.056,"quote_volume":66160142.37445},{"symbol":"TEAMUSDT","last":175.13,"change_pct":-1.435,"quote_volume":349289.1557},{"symbol":"DEEPUSDT","last":0.02294,"change_pct":3.333,"quote_volume":6843969.76131},{"symbol":"BABYUSDT","last":0.01399,"change_pct":1.011,"quote_volume":7047290.21675},{"symbol":"PROVEUSDT","last":0.2381,"change_pct":0.253,"quote_volume":4939975.78847},{"symbol":"1000PEPEUSDT","last":0.004353,"change_pct":1.393,"quote_volume":237547768.8392705},{"symbol":"SKRUSDT","last":0.018214,"change_pct":-1.705,"quote_volume":2532774.377647},{"symbol":"CCUSDT","last":0.1259,"change_pct":-3.783,"quote_volume":10593798.38013},{"symbol":"ZRXUSDT","last":0.1222,"change_pct":-0.892,"quote_volume":1225357.4499},{"symbol":"STABLEUSDT","last":0.02876,"change_pct":-1.776,"quote_volume":2647116.736187},{"symbol":"BRETTUSDT","last":0.005931,"change_pct":2.987,"quote_volume":1819263.273908},{"symbol":"BANKUSDT","last":0.0317,"change_pct":-1.492,"quote_volume":5392416.62583},{"symbol":"JELLYJELLYUSDT","last":0.05619,"change_pct":-1.317,"quote_volume":1186836.0478},{"symbol":"RAYSOLUSDT","last":1.9064,"change_pct":-0.879,"quote_volume":21069908.62166},{"symbol":"DIAUSDT","last":0.165,"change_pct":0.243,"quote_volume":1240424.3166},{"symbol":"LITEUSDT","last":974.33,"change_pct":4.401,"quote_volume":75265351.1877},{"symbol":"TWTUSDT","last":0.5968,"change_pct":0.641,"quote_volume":2628858.296},{"symbol":"ZORAUSDT","last":0.007972,"change_pct":-0.92,"quote_volume":3298863.549265},{"symbol":"MOVEUSDT","last":0.009175,"change_pct":0.625,"quote_volume":2672844.203733},{"symbol":"PDDUSDT","last":77.65,"change_pct":-1.095,"quote_volume":417592.0573},{"symbol":"XMRUSDT","last":541.42,"change_pct":-0.617,"quote_volume":30123804.22},{"symbol":"HYPEUSDT","last":86.387,"change_pct":-2.388,"quote_volume":588206612.0809},{"symbol":"LAYERUSDT","last":0.07905,"change_pct":-3.738,"quote_volume":1911240.758763},{"symbol":"LLYUSDT","last":1187.03,"change_pct":-0.21,"quote_volume":1948123.5564},{"symbol":"MINAUSDT","last":0.14439,"change_pct":-4.485,"quote_volume":9039315.12623},{"symbol":"ROSEUSDT","last":0.009092,"change_pct":-1.109,"quote_volume":6951628.863054},{"symbol":"SQQQUSDT","last":34.85,"change_pct":1.279,"quote_volume":9210850.0895},{"symbol":"RUNEUSDT","last":0.7833,"change_pct":-0.785,"quote_volume":13148141.5504},{"symbol":"REUSDT","last":0.4897,"change_pct":2.085,"quote_volume":8307155.9188},{"symbol":"AKEUSDT","last":0.031923,"change_pct":2.304,"quote_volume":69143331.586295},{"symbol":"VELODROMEUSDT","last":0.03492,"change_pct":-1.578,"quote_volume":1200988.67005},{"symbol":"MEITUANUSDT","last":9.19,"change_pct":1.547,"quote_volume":615546.7472},{"symbol":"TERUSDT","last":398.63,"change_pct":-2.258,"quote_volume":926156.5538},{"symbol":"SAGAUSDT","last":0.0267,"change_pct":1.136,"quote_volume":21000587.519428},{"symbol":"4USDT","last":0.021441,"change_pct":-2.824,"quote_volume":6602196.561466},{"symbol":"BANUSDT","last":0.06417,"change_pct":-1.262,"quote_volume":674810.9038},{"symbol":"TENCENTUSDT","last":55.03,"change_pct":-0.722,"quote_volume":1619842.4354},{"symbol":"1000000MOGUSDT","last":0.1184,"change_pct":-3.583,"quote_volume":1101191.89601},{"symbol":"JTOUSDT","last":0.5551,"change_pct":-1.526,"quote_volume":19778230.6161},{"symbol":"ZKUSDT","last":0.012216,"change_pct":-2.932,"quote_volume":4142774.83096},{"symbol":"EDENUSDT","last":0.06004,"change_pct":-7.374,"quote_volume":7919542.21946},{"symbol":"UNIUSDT","last":8.901,"change_pct":-2.433,"quote_volume":288391197.288},{"symbol":"NEWTUSDT","last":0.04923,"change_pct":-0.566,"quote_volume":733753.18904},{"symbol":"UMAUSDT","last":0.42,"change_pct":0.647,"quote_volume":1474432.808},{"symbol":"OUSDT","last":0.5557,"change_pct":-1.437,"quote_volume":4634390.7874},{"symbol":"ALGOUSDT","last":0.12534,"change_pct":-5.745,"quote_volume":39507633.316178},{"symbol":"GTLBUSDT","last":46.77,"change_pct":1.212,"quote_volume":203860.4214},{"symbol":"WDCUSDT","last":451.78,"change_pct":-1.689,"quote_volume":18955241.9178},{"symbol":"CLUSDT","last":90.52,"change_pct":-0.767,"quote_volume":1263993383.2199},{"symbol":"PIXELUSDT","last":0.005832,"change_pct":-2.082,"quote_volume":2025277.201555},{"symbol":"STXUSDT","last":0.3199,"change_pct":0.031,"quote_volume":6578460.2716},{"symbol":"MMTUSDT","last":0.1876,"change_pct":2.57,"quote_volume":4562083.3644},{"symbol":"PNUTUSDT","last":0.05431,"change_pct":1.155,"quote_volume":3884259.16934},{"symbol":"NKEUSDT","last":35.82,"change_pct":-2.185,"quote_volume":601308.8069},{"symbol":"SPXUSDT","last":0.4261,"change_pct":2.011,"quote_volume":8349835.2413},{"symbol":"ACUUSDT","last":0.12314,"change_pct":-3.714,"quote_volume":747982.61602},{"symbol":"CYSUSDT","last":0.16,"change_pct":0.251,"quote_volume":3225272.1565},{"symbol":"VRTUSDT","last":248.53,"change_pct":-0.492,"quote_volume":715350.6723},{"symbol":"SIRENUSDT","last":0.02297,"change_pct":-0.39,"quote_volume":3548153.99954},{"symbol":"STRCUSDT","last":98.98,"change_pct":-0.483,"quote_volume":22166943.9213},{"symbol":"PENGUUSDT","last":0.010064,"change_pct":0.993,"quote_volume":104188726.689861},{"symbol":"CATIUSDT","last":0.05983,"change_pct":-0.697,"quote_volume":1636715.54321},{"symbol":"CLANKERUSDT","last":14.22,"change_pct":-0.629,"quote_volume":1104003.137},{"symbol":"1000SHIBUSDT","last":0.005837,"change_pct":-0.103,"quote_volume":38031105.515801},{"symbol":"ARKUSDT","last":0.3861,"change_pct":57.335,"quote_volume":101316420.4766},{"symbol":"FARTCOINUSDT","last":0.1798,"change_pct":0.898,"quote_volume":39576499.18393},{"symbol":"QNTXUSDT","last":48.83,"change_pct":-2.085,"quote_volume":1215297.8049},{"symbol":"TSMUSDT","last":454.81,"change_pct":0.134,"quote_volume":10424565.1066},{"symbol":"LITUSDT","last":3.9141,"change_pct":-12.348,"quote_volume":272630154.80285},{"symbol":"MOVRUSDT","last":1.5993,"change_pct":55.71,"quote_volume":430002274.701119},{"symbol":"SUSDT","last":0.03941,"change_pct":0.948,"quote_volume":5204059.57106},{"symbol":"AEROUSDT","last":0.8098,"change_pct":-1.961,"quote_volume":26333342.89674},{"symbol":"TUTUSDT","last":0.02471,"change_pct":3.78,"quote_volume":6558036.68558},{"symbol":"SOMIUSDT","last":0.2356,"change_pct":16.002,"quote_volume":4452521.5677},{"symbol":"COMPUSDT","last":25.27,"change_pct":-0.707,"quote_volume":17025509.57},{"symbol":"INTWUSDT","last":29.03,"change_pct":-2.453,"quote_volume":18025400.9987},{"symbol":"ZETAUSDT","last":0.05301,"change_pct":0.151,"quote_volume":3908090.80522},{"symbol":"GLMUSDT","last":0.12737,"change_pct":-0.57,"quote_volume":759362.93813},{"symbol":"DASHUSDT","last":61.73,"change_pct":-0.081,"quote_volume":53680211.7},{"symbol":"CLOUSDT","last":0.05954,"change_pct":-1.603,"quote_volume":2156470.98484},{"symbol":"USTCUSDT","last":0.005796,"change_pct":-0.838,"quote_volume":826360.071843},{"symbol":"FIGHTUSDT","last":0.003942,"change_pct":-7.072,"quote_volume":2008186.352885},{"symbol":"ALICEUSDT","last":0.165,"change_pct":1.601,"quote_volume":17402271.80466},{"symbol":"ONEUSDT","last":0.0022789,"change_pct":-6.376,"quote_volume":27959715.9981629},{"symbol":"WALUSDT","last":0.03397,"change_pct":-1.307,"quote_volume":2131854.0659},{"symbol":"ZHIPUUSDT","last":81.61,"change_pct":4.561,"quote_volume":37299176.5477},{"symbol":"KUAISHOUUSDT","last":3.914,"change_pct":-0.382,"quote_volume":491787.24008},{"symbol":"CRWDUSDT","last":263.48,"change_pct":1.82,"quote_volume":4166015.5389},{"symbol":"BZUSDT","last":97.58,"change_pct":1.067,"quote_volume":598352061.1603},{"symbol":"DATAIPUSDT","last":0.2172,"change_pct":-1.808,"quote_volume":5252502.302},{"symbol":"FHEUSDT","last":0.02283,"change_pct":1.107,"quote_volume":943920.64475},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.089,"change_pct":-0.352,"quote_volume":3230020.24201},{"symbol":"TRUTHUSDT","last":0.012932,"change_pct":-0.1,"quote_volume":571269.359354},{"symbol":"APTUSDT","last":0.802,"change_pct":-5.324,"quote_volume":55345580.64327},{"symbol":"AIAUSDT","last":0.07094,"change_pct":-3.154,"quote_volume":1198883.90009},{"symbol":"KOMAUSDT","last":0.020039,"change_pct":3.007,"quote_volume":1658055.800867},{"symbol":"ETCUSDT","last":9.147,"change_pct":-1.539,"quote_volume":34214896.459},{"symbol":"LPTUSDT","last":1.78,"change_pct":2.064,"quote_volume":3075969.881},{"symbol":"UVXYUSDT","last":16.9,"change_pct":0.956,"quote_volume":2075818.2093},{"symbol":"AVAXUSDT","last":11.123,"change_pct":-6.482,"quote_volume":303883751.6},{"symbol":"NFLXUSDT","last":69.81,"change_pct":-0.711,"quote_volume":7825270.9315},{"symbol":"KITEUSDT","last":0.1398,"change_pct":-0.823,"quote_volume":6090363.79611},{"symbol":"POWERUSDT","last":0.08942,"change_pct":-6.912,"quote_volume":3732348.46402},{"symbol":"MUBARAKUSDT","last":0.06144,"change_pct":-0.373,"quote_volume":29653704.87166},{"symbol":"BEAMXUSDT","last":0.001995,"change_pct":-5.629,"quote_volume":1414199.706777},{"symbol":"TTWOUSDT","last":202.85,"change_pct":-0.044,"quote_volume":659816.7686},{"symbol":"MASKUSDT","last":0.4636,"change_pct":-0.792,"quote_volume":1616807.2807},{"symbol":"DOGSUSDT","last":4.921e-5,"change_pct":-0.041,"quote_volume":1410060.07414323},{"symbol":"QTUMUSDT","last":1.0095,"change_pct":1.132,"quote_volume":1712904.301},{"symbol":"IOTAUSDT","last":0.05346,"change_pct":-3.397,"quote_volume":8975819.346749},{"symbol":"ARUSDT","last":4.234,"change_pct":-2.262,"quote_volume":12075087.715},{"symbol":"1000CHEEMSUSDT","last":0.0005424,"change_pct":-0.859,"quote_volume":713823.5079067},{"symbol":"LUMIAUSDT","last":0.08698,"change_pct":-2.182,"quote_volume":2542223.191673},{"symbol":"MPUSDT","last":45.55,"change_pct":-3.434,"quote_volume":820409.4375},{"symbol":"AVAAIUSDT","last":0.009837,"change_pct":-1.453,"quote_volume":1822794.900995},{"symbol":"FLOCKUSDT","last":0.068,"change_pct":4.439,"quote_volume":7680544.69131},{"symbol":"KOUSDT","last":87.22,"change_pct":0.38,"quote_volume":390708.7672},{"symbol":"SUPERUSDT","last":0.1965,"change_pct":-0.577,"quote_volume":2404034.5774},{"symbol":"HANAUSDT","last":0.0126,"change_pct":-2.552,"quote_volume":2154663.14319},{"symbol":"SAMSUNGEMUSDT","last":1116.82,"change_pct":-1.83,"quote_volume":247141.5385},{"symbol":"AIOUSDT","last":0.03895,"change_pct":1.038,"quote_volume":1008710.56341},{"symbol":"UBUSDT","last":0.14878,"change_pct":-3.845,"quote_volume":4222177.84055},{"symbol":"LUNA2USDT","last":0.05163,"change_pct":0.998,"quote_volume":2446356.31488},{"symbol":"CIENUSDT","last":355.58,"change_pct":2.146,"quote_volume":828123.1508},{"symbol":"MANTRAUSDT","last":0.004498,"change_pct":-2.599,"quote_volume":1979236.04896},{"symbol":"BANANAS31USDT","last":0.007848,"change_pct":-0.127,"quote_volume":846671.815758},{"symbol":"BMTUSDT","last":0.01899,"change_pct":-0.628,"quote_volume":990538.93511},{"symbol":"COSTUSDT","last":924.86,"change_pct":0.606,"quote_volume":443157.2946},{"symbol":"SPACEUSDT","last":0.005255,"change_pct":1.291,"quote_volume":4000186.060465},{"symbol":"TAOUSDT","last":304.95,"change_pct":-3.141,"quote_volume":189844462.93},{"symbol":"RESOLVUSDT","last":0.01902,"change_pct":-1.246,"quote_volume":1319577.72678},{"symbol":"MRVLUSDT","last":262.05,"change_pct":2.479,"quote_volume":52583689.2244},{"symbol":"COOKIEUSDT","last":0.012561,"change_pct":5.457,"quote_volume":2110470.966216},{"symbol":"SECZUSDT","last":15.67,"change_pct":-7.715,"quote_volume":802647.6564},{"symbol":"ACNUSDT","last":177.07,"change_pct":1.189,"quote_volume":791890.6014},{"symbol":"NVDLUSDT","last":36.46,"change_pct":-2.903,"quote_volume":383298.1879},{"symbol":"PUMPUSDT","last":0.005741,"change_pct":2.262,"quote_volume":509230940.941966},{"symbol":"HUMAUSDT","last":0.030375,"change_pct":4.586,"quote_volume":6571724.439475},{"symbol":"TBTUSDT","last":41.82,"change_pct":1.186,"quote_volume":333934.0027},{"symbol":"HUSDT","last":0.0698,"change_pct":0.072,"quote_volume":3863971.76523},{"symbol":"MERLUSDT","last":0.02956,"change_pct":4.86,"quote_volume":3218566.55905},{"symbol":"CROSSUSDT","last":0.13772,"change_pct":0.983,"quote_volume":2907009.37282},{"symbol":"BTWUSDT","last":1.2238,"change_pct":-4.903,"quote_volume":243369362.02106},{"symbol":"SCRUSDT","last":0.02531,"change_pct":3.687,"quote_volume":2707278.36645},{"symbol":"HK0625USDT","last":31.38,"change_pct":-2.908,"quote_volume":1309816.5468},{"symbol":"ASTRUSDT","last":0.00745,"change_pct":-2.205,"quote_volume":1693790.163825},{"symbol":"HOODUSDT","last":119.92,"change_pct":0.807,"quote_volume":35336428.2548},{"symbol":"ACTUSDT","last":0.010877,"change_pct":-0.312,"quote_volume":1082306.268769},{"symbol":"VTHOUSDT","last":0.0007061,"change_pct":0.699,"quote_volume":5314145.2678087},{"symbol":"JASMYUSDT","last":0.005167,"change_pct":-3.493,"quote_volume":10784597.866245},{"symbol":"THEUSDT","last":0.07717,"change_pct":-1.844,"quote_volume":948367.21502},{"symbol":"ENSOUSDT","last":0.9688,"change_pct":-3.516,"quote_volume":1214878.82859},{"symbol":"NAVERUSDT","last":143.29,"change_pct":-0.209,"quote_volume":173005.3279},{"symbol":"IRENUSDT","last":41.54,"change_pct":-2.442,"quote_volume":7929621.3375},{"symbol":"CETUSUSDT","last":0.02808,"change_pct":-1.612,"quote_volume":965728.35002},{"symbol":"HAEDALUSDT","last":0.01979,"change_pct":-1.099,"quote_volume":2138410.30167},{"symbol":"AVGOUSDT","last":356.4,"change_pct":0.806,"quote_volume":52525864.0418},{"symbol":"APEUSDT","last":0.1513,"change_pct":-0.395,"quote_volume":7757080.3909},{"symbol":"CVCUSDT","last":0.03128,"change_pct":4.059,"quote_volume":4426305.83696},{"symbol":"REZUSDT","last":0.004487,"change_pct":7.887,"quote_volume":8623783.341568},{"symbol":"STXXUSDT","last":912.48,"change_pct":-2.226,"quote_volume":4047423.7834},{"symbol":"MONUSDT","last":0.02729,"change_pct":-6.924,"quote_volume":22866089.56332},{"symbol":"TACUSDT","last":0.001546,"change_pct":0,"quote_volume":1951223.811166},{"symbol":"HBARUSDT","last":0.1085,"change_pct":-8.245,"quote_volume":321180325.46315},{"symbol":"CELOUSDT","last":0.0996,"change_pct":-11.412,"quote_volume":38501043.091166},{"symbol":"INUSDT","last":0.03783,"change_pct":-1.51,"quote_volume":1586140.01253},{"symbol":"DOLOUSDT","last":0.03086,"change_pct":-0.194,"quote_volume":498938.36722},{"symbol":"TQQQUSDT","last":77.19,"change_pct":-1.102,"quote_volume":39173259.8851},{"symbol":"ICPUSDT","last":3.448,"change_pct":3.762,"quote_volume":84142966.763},{"symbol":"LRCXUSDT","last":322.21,"change_pct":0.669,"quote_volume":1517483.9771},{"symbol":"VELVETUSDT","last":0.05531,"change_pct":-1.478,"quote_volume":2937280.07727},{"symbol":"HOTUSDT","last":0.0004473,"change_pct":-0.29,"quote_volume":1610002.2939713},{"symbol":"CBRSUSDT","last":184.24,"change_pct":-8.11,"quote_volume":52761879.7945},{"symbol":"DUSKUSDT","last":0.08649,"change_pct":-1.041,"quote_volume":3229413.24012},{"symbol":"ANIMEUSDT","last":0.003362,"change_pct":1.602,"quote_volume":1338606.526825},{"symbol":"PHAROSUSDT","last":0.7572,"change_pct":11.995,"quote_volume":9751090.2621},{"symbol":"MSTRUSDT","last":156.76,"change_pct":-2.803,"quote_volume":242484758.773},{"symbol":"XLEUSDT","last":61.94,"change_pct":0.568,"quote_volume":190768.3067},{"symbol":"CRMLUSDT","last":7.393,"change_pct":-5.339,"quote_volume":1055602.54602},{"symbol":"SHOPUSDT","last":148.19,"change_pct":2.91,"quote_volume":363611.5404},{"symbol":"USDBRLUSDT","last":5.2036,"change_pct":-0.19,"quote_volume":299223.35795},{"symbol":"STRKUSDT","last":0.04218,"change_pct":-3.699,"quote_volume":17275062.064386},{"symbol":"JCTUSDT","last":0.00171,"change_pct":4.523,"quote_volume":2003023.688117},{"symbol":"ZHONGJIUSDT","last":134.6,"change_pct":-0.833,"quote_volume":8650703.7149},{"symbol":"IBMUSDT","last":220.29,"change_pct":-0.676,"quote_volume":9799846.8153},{"symbol":"CHRUSDT","last":0.02271,"change_pct":-0.395,"quote_volume":2028007.0601},{"symbol":"KAVAUSDT","last":0.06815,"change_pct":-0.234,"quote_volume":4272655.92994},{"symbol":"1000CATUSDT","last":0.002298,"change_pct":0.306,"quote_volume":741915.309131},{"symbol":"TAIKOUSDT","last":0.09141,"change_pct":0.861,"quote_volume":1091282.15942},{"symbol":"WLDUSDT","last":0.536,"change_pct":6.497,"quote_volume":370299921.2706},{"symbol":"TIAUSDT","last":0.4453,"change_pct":-4.051,"quote_volume":37060130.9956},{"symbol":"WOOUSDT","last":0.01379,"change_pct":1.846,"quote_volume":1682019.78484},{"symbol":"SANTOSUSDT","last":0.5195,"change_pct":-0.953,"quote_volume":600488.9142},{"symbol":"METUSDT","last":0.323,"change_pct":-0.707,"quote_volume":12120901.3686},{"symbol":"MIRAUSDT","last":0.05356,"change_pct":2.842,"quote_volume":3954769.00697},{"symbol":"ACEUSDT","last":0.17915,"change_pct":-2.066,"quote_volume":10008547.08702},{"symbol":"HK0700USDT","last":431.84,"change_pct":-0.601,"quote_volume":4051568.5334},{"symbol":"ARIAUSDT","last":0.03548,"change_pct":-3.034,"quote_volume":1052134.83208},{"symbol":"ORCLUSDT","last":137.43,"change_pct":3.245,"quote_volume":54846962.876},{"symbol":"METAUSDT","last":731.84,"change_pct":0.76,"quote_volume":98273174.7935},{"symbol":"PAYPUSDT","last":16.01,"change_pct":-0.187,"quote_volume":178907.2298},{"symbol":"AIGENSYNUSDT","last":0.0205,"change_pct":-1.773,"quote_volume":1414039.93842},{"symbol":"ASTERUSDT","last":0.7588,"change_pct":4.045,"quote_volume":115429497.6406},{"symbol":"TLMUSDT","last":0.001556,"change_pct":-0.064,"quote_volume":1764984.610536},{"symbol":"FWDIUSDT","last":8.093,"change_pct":-2.376,"quote_volume":1024205.84216},{"symbol":"PLAYUSDT","last":0.03223,"change_pct":4.813,"quote_volume":4127170.27632},{"symbol":"TRADOORUSDT","last":0.6581,"change_pct":0.335,"quote_volume":1030404.5564},{"symbol":"DOSUSDT","last":0.214,"change_pct":-1.2,"quote_volume":1841094.7915},{"symbol":"MITOUSDT","last":0.0153,"change_pct":-0.907,"quote_volume":1633439.67997},{"symbol":"WCTUSDT","last":0.04209,"change_pct":-0.095,"quote_volume":1316792.88933},{"symbol":"DELLUSDT","last":545.93,"change_pct":-0.781,"quote_volume":17220686.7519},{"symbol":"ANKRUSDT","last":0.00494,"change_pct":-1.574,"quote_volume":1224998.114061},{"symbol":"COLLECTUSDT","last":0.01883,"change_pct":1.564,"quote_volume":1733362.99617},{"symbol":"BEUSDT","last":293.48,"change_pct":7.957,"quote_volume":62589916.3325},{"symbol":"BTRUSDT","last":0.04811,"change_pct":1.434,"quote_volume":3265092.91224},{"symbol":"SKYAIUSDT","last":0.03966,"change_pct":1.148,"quote_volume":1878467.91273},{"symbol":"BANANAUSDT","last":4.064,"change_pct":-1.527,"quote_volume":1997674.2637},{"symbol":"ARBUSDT","last":0.2039,"change_pct":-4.817,"quote_volume":137597796.379112},{"symbol":"GWEIUSDT","last":0.02223,"change_pct":6.16,"quote_volume":8419859.84043},{"symbol":"BRUSDT","last":0.7649,"change_pct":-10.316,"quote_volume":23676852.73036},{"symbol":"NOTUSDT","last":0.0005001,"change_pct":-0.339,"quote_volume":2173766.217302},{"symbol":"GUSDT","last":0.004868,"change_pct":-1.497,"quote_volume":5575722.862986},{"symbol":"CSCOUSDT","last":107.05,"change_pct":-0.047,"quote_volume":431033.2914},{"symbol":"BILLUSDT","last":0.01145,"change_pct":0.175,"quote_volume":3003813.53416},{"symbol":"QQQUSDT","last":737.62,"change_pct":-0.375,"quote_volume":112423523.2301},{"symbol":"LTCUSDT","last":67.46,"change_pct":-2.189,"quote_volume":115082559.27},{"symbol":"BLESSUSDT","last":0.008749,"change_pct":2.196,"quote_volume":2389832.884992},{"symbol":"ONGUSDT","last":0.09514,"change_pct":3.514,"quote_volume":7124732.54908}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}