{"__meta":{"id":"01M3S3HXGWKJF1T4WBPDC1ATAF","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T12:10:14.428Z","utime":1790770214.428353,"method":"GET","url":"https://bulec.tekanaku.com/market/candles?end_time=1790590499999&interval=15m&limit=300&market=spot&provider=binance&symbol=MOVRUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":377.794483,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=15m","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/153.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Google Chrome\";v=\"153\", \"Not_A Brand\";v=\"8\", \"Chromium\";v=\"153\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 12:10:14 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"spot","x-market-data-symbol":"MOVRUSDT","x-market-data-interval":"15m","x-market-data-status":"historical","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1790770214","x-market-data-checked-at":"1790770214","vary":"X-Inertia","x-inertia-devtools-id":"01M3S3HXGWKJF1T4WBPDC1ATAF","x-inertia-devtools-parent-out":"01M3S3HXGWKJF1T4WBPDC1ATAF"},"requestBody":{"status":"present","value":{"symbol":"MOVRUSDT","market":"spot","interval":"15m","provider":"binance","limit":"300","end_time":"1790590499999"}},"responseBody":{"status":"present","value":[{"time":1790320500,"open":0.986,"high":1.003,"low":0.972,"close":0.989,"volume":91388.87},{"time":1790321400,"open":0.988,"high":1,"low":0.983,"close":0.988,"volume":43045.764},{"time":1790322300,"open":0.988,"high":1,"low":0.981,"close":0.995,"volume":37334.3},{"time":1790323200,"open":0.996,"high":0.996,"low":0.977,"close":0.979,"volume":35117.204},{"time":1790324100,"open":0.981,"high":1.01,"low":0.979,"close":1.007,"volume":59557.822},{"time":1790325000,"open":1.006,"high":1.01,"low":0.995,"close":1.004,"volume":25800.765},{"time":1790325900,"open":1.005,"high":1.012,"low":0.997,"close":0.997,"volume":54986.16},{"time":1790326800,"open":0.997,"high":0.999,"low":0.985,"close":0.987,"volume":53852.628},{"time":1790327700,"open":0.988,"high":0.992,"low":0.981,"close":0.985,"volume":30392.728},{"time":1790328600,"open":0.985,"high":0.986,"low":0.966,"close":0.973,"volume":80272.494},{"time":1790329500,"open":0.973,"high":0.982,"low":0.967,"close":0.976,"volume":32784.748},{"time":1790330400,"open":0.976,"high":1.008,"low":0.976,"close":1.002,"volume":63321.944},{"time":1790331300,"open":1.002,"high":1.004,"low":0.988,"close":0.994,"volume":62422.45},{"time":1790332200,"open":0.993,"high":1.015,"low":0.989,"close":1.015,"volume":69135.872},{"time":1790333100,"open":1.015,"high":1.036,"low":1,"close":1.022,"volume":153301.154},{"time":1790334000,"open":1.021,"high":1.025,"low":1.004,"close":1.01,"volume":72390.854},{"time":1790334900,"open":1.01,"high":1.018,"low":1.005,"close":1.005,"volume":47545.971},{"time":1790335800,"open":1.008,"high":1.014,"low":0.994,"close":0.995,"volume":53347.089},{"time":1790336700,"open":0.995,"high":0.997,"low":0.986,"close":0.993,"volume":40148.566},{"time":1790337600,"open":0.992,"high":1.005,"low":0.991,"close":0.994,"volume":33838.104},{"time":1790338500,"open":0.996,"high":0.996,"low":0.984,"close":0.993,"volume":54818.131},{"time":1790339400,"open":0.992,"high":1.003,"low":0.989,"close":1.002,"volume":26055.471},{"time":1790340300,"open":1.002,"high":1.018,"low":1.002,"close":1.008,"volume":40737.637},{"time":1790341200,"open":1.007,"high":1.014,"low":1.006,"close":1.014,"volume":31160.912},{"time":1790342100,"open":1.014,"high":1.04,"low":1,"close":1.007,"volume":43094.261},{"time":1790343000,"open":1.006,"high":1.006,"low":0.995,"close":0.999,"volume":14448.182},{"time":1790343900,"open":1,"high":1.012,"low":0.995,"close":1.003,"volume":37636.909},{"time":1790344800,"open":1.003,"high":1.004,"low":0.976,"close":0.988,"volume":65527.037},{"time":1790345700,"open":0.989,"high":1.02,"low":0.986,"close":1.02,"volume":31675.084},{"time":1790346600,"open":1.019,"high":1.058,"low":1.017,"close":1.037,"volume":353219.789},{"time":1790347500,"open":1.038,"high":1.074,"low":1.035,"close":1.073,"volume":289029.328},{"time":1790348400,"open":1.072,"high":1.123,"low":1.065,"close":1.121,"volume":698084.018},{"time":1790349300,"open":1.121,"high":1.139,"low":1.034,"close":1.038,"volume":673597.827},{"time":1790350200,"open":1.038,"high":1.04,"low":0.967,"close":0.986,"volume":406829.844},{"time":1790351100,"open":0.986,"high":1.009,"low":0.981,"close":1.003,"volume":110760.023},{"time":1790352000,"open":1.002,"high":1.01,"low":0.988,"close":0.992,"volume":114865.016},{"time":1790352900,"open":0.992,"high":1.001,"low":0.986,"close":0.989,"volume":72633.927},{"time":1790353800,"open":0.989,"high":0.997,"low":0.984,"close":0.986,"volume":41078.327},{"time":1790354700,"open":0.987,"high":0.996,"low":0.977,"close":0.995,"volume":49921.087},{"time":1790355600,"open":0.995,"high":1.004,"low":0.989,"close":0.996,"volume":72101.906},{"time":1790356500,"open":0.997,"high":1.002,"low":0.989,"close":0.991,"volume":15340.179},{"time":1790357400,"open":0.992,"high":0.992,"low":0.98,"close":0.988,"volume":78244.222},{"time":1790358300,"open":0.988,"high":0.992,"low":0.983,"close":0.983,"volume":12563.18},{"time":1790359200,"open":0.986,"high":0.987,"low":0.979,"close":0.986,"volume":32058.632},{"time":1790360100,"open":0.986,"high":0.991,"low":0.986,"close":0.99,"volume":10674.566},{"time":1790361000,"open":0.99,"high":0.996,"low":0.988,"close":0.995,"volume":6616.549},{"time":1790361900,"open":0.996,"high":0.999,"low":0.994,"close":0.997,"volume":14672.377},{"time":1790362800,"open":0.998,"high":1.004,"low":0.994,"close":0.998,"volume":29835.262},{"time":1790363700,"open":0.997,"high":1.001,"low":0.996,"close":0.998,"volume":12305.921},{"time":1790364600,"open":0.997,"high":0.999,"low":0.99,"close":0.993,"volume":29554.612},{"time":1790365500,"open":0.995,"high":1.003,"low":0.994,"close":0.997,"volume":30027.317},{"time":1790366400,"open":0.998,"high":0.998,"low":0.992,"close":0.992,"volume":11390.123},{"time":1790367300,"open":0.992,"high":0.997,"low":0.988,"close":0.997,"volume":12309.197},{"time":1790368200,"open":0.997,"high":0.997,"low":0.989,"close":0.991,"volume":9907.358},{"time":1790369100,"open":0.991,"high":0.991,"low":0.98,"close":0.986,"volume":43451.205},{"time":1790370000,"open":0.986,"high":0.988,"low":0.982,"close":0.982,"volume":12193.167},{"time":1790370900,"open":0.982,"high":0.987,"low":0.98,"close":0.986,"volume":8536.071},{"time":1790371800,"open":0.986,"high":0.986,"low":0.976,"close":0.979,"volume":18306.203},{"time":1790372700,"open":0.979,"high":0.979,"low":0.977,"close":0.977,"volume":5553.58},{"time":1790373600,"open":0.977,"high":0.983,"low":0.975,"close":0.983,"volume":19620.155},{"time":1790374500,"open":0.984,"high":0.99,"low":0.981,"close":0.982,"volume":14217.81},{"time":1790375400,"open":0.983,"high":0.987,"low":0.982,"close":0.986,"volume":12826.907},{"time":1790376300,"open":0.986,"high":0.987,"low":0.983,"close":0.985,"volume":4640.786},{"time":1790377200,"open":0.984,"high":0.992,"low":0.984,"close":0.992,"volume":6315.514},{"time":1790378100,"open":0.992,"high":0.995,"low":0.989,"close":0.994,"volume":8045.206},{"time":1790379000,"open":0.993,"high":0.994,"low":0.987,"close":0.988,"volume":13419.832},{"time":1790379900,"open":0.987,"high":0.993,"low":0.984,"close":0.992,"volume":8622.95},{"time":1790380800,"open":0.99,"high":0.995,"low":0.981,"close":0.992,"volume":22012.717},{"time":1790381700,"open":0.991,"high":0.992,"low":0.985,"close":0.985,"volume":15338.162},{"time":1790382600,"open":0.984,"high":0.984,"low":0.973,"close":0.977,"volume":30899.33},{"time":1790383500,"open":0.977,"high":0.983,"low":0.976,"close":0.982,"volume":6035.481},{"time":1790384400,"open":0.982,"high":0.982,"low":0.978,"close":0.979,"volume":3562.431},{"time":1790385300,"open":0.978,"high":0.988,"low":0.978,"close":0.98,"volume":26506.576},{"time":1790386200,"open":0.981,"high":0.99,"low":0.98,"close":0.989,"volume":15983.581},{"time":1790387100,"open":0.988,"high":0.99,"low":0.984,"close":0.987,"volume":1788.33},{"time":1790388000,"open":0.987,"high":0.987,"low":0.979,"close":0.985,"volume":9279.892},{"time":1790388900,"open":0.986,"high":0.99,"low":0.986,"close":0.988,"volume":2697.598},{"time":1790389800,"open":0.988,"high":0.994,"low":0.987,"close":0.992,"volume":15924.482},{"time":1790390700,"open":0.991,"high":0.993,"low":0.984,"close":0.988,"volume":7558.362},{"time":1790391600,"open":0.987,"high":0.988,"low":0.973,"close":0.976,"volume":42385.469},{"time":1790392500,"open":0.978,"high":0.982,"low":0.972,"close":0.972,"volume":16305.523},{"time":1790393400,"open":0.974,"high":0.976,"low":0.965,"close":0.967,"volume":35526.896},{"time":1790394300,"open":0.966,"high":0.972,"low":0.963,"close":0.966,"volume":21420.771},{"time":1790395200,"open":0.965,"high":0.978,"low":0.965,"close":0.973,"volume":18130.668},{"time":1790396100,"open":0.975,"high":0.979,"low":0.972,"close":0.972,"volume":4132.784},{"time":1790397000,"open":0.972,"high":0.973,"low":0.966,"close":0.967,"volume":5919.577},{"time":1790397900,"open":0.968,"high":0.971,"low":0.968,"close":0.971,"volume":3874.398},{"time":1790398800,"open":0.971,"high":0.977,"low":0.97,"close":0.973,"volume":8735.315},{"time":1790399700,"open":0.974,"high":0.975,"low":0.972,"close":0.975,"volume":3681.92},{"time":1790400600,"open":0.974,"high":0.979,"low":0.973,"close":0.976,"volume":6580.663},{"time":1790401500,"open":0.976,"high":0.976,"low":0.971,"close":0.972,"volume":4732.74},{"time":1790402400,"open":0.972,"high":0.984,"low":0.971,"close":0.973,"volume":23836.276},{"time":1790403300,"open":0.972,"high":0.981,"low":0.972,"close":0.975,"volume":15727.5},{"time":1790404200,"open":0.975,"high":1.005,"low":0.975,"close":0.997,"volume":49967.386},{"time":1790405100,"open":0.998,"high":1.005,"low":0.988,"close":1,"volume":29923.681},{"time":1790406000,"open":1.001,"high":1.021,"low":0.991,"close":1.018,"volume":86861.239},{"time":1790406900,"open":1.017,"high":1.03,"low":1.013,"close":1.022,"volume":19167.837},{"time":1790407800,"open":1.022,"high":1.027,"low":1.013,"close":1.017,"volume":37643.822},{"time":1790408700,"open":1.017,"high":1.022,"low":1.011,"close":1.012,"volume":23602.43},{"time":1790409600,"open":1.011,"high":1.015,"low":1.002,"close":1.003,"volume":19360.08},{"time":1790410500,"open":1.003,"high":1.007,"low":0.996,"close":1.004,"volume":17012.999},{"time":1790411400,"open":1.004,"high":1.005,"low":0.997,"close":0.997,"volume":11354.301},{"time":1790412300,"open":0.997,"high":1.004,"low":0.99,"close":1.001,"volume":46047.87},{"time":1790413200,"open":1.004,"high":1.004,"low":0.992,"close":0.994,"volume":25736.606},{"time":1790414100,"open":0.995,"high":1.002,"low":0.994,"close":1,"volume":9856.165},{"time":1790415000,"open":1,"high":1,"low":0.993,"close":0.995,"volume":9349.252},{"time":1790415900,"open":0.994,"high":1.013,"low":0.994,"close":1.003,"volume":12859.519},{"time":1790416800,"open":1.003,"high":1.005,"low":1,"close":1.005,"volume":22818.792},{"time":1790417700,"open":1.003,"high":1.003,"low":1,"close":1.001,"volume":6230.675},{"time":1790418600,"open":1.001,"high":1.005,"low":1,"close":1.003,"volume":10178.381},{"time":1790419500,"open":1.002,"high":1.009,"low":1.001,"close":1.003,"volume":16302.799},{"time":1790420400,"open":1.003,"high":1.015,"low":1.003,"close":1.015,"volume":45301.153},{"time":1790421300,"open":1.015,"high":1.024,"low":1.012,"close":1.014,"volume":20626.059},{"time":1790422200,"open":1.011,"high":1.017,"low":1.01,"close":1.014,"volume":9617.055},{"time":1790423100,"open":1.015,"high":1.018,"low":1.011,"close":1.015,"volume":9713.685},{"time":1790424000,"open":1.014,"high":1.015,"low":1.004,"close":1.007,"volume":52074.222},{"time":1790424900,"open":1.007,"high":1.015,"low":1.003,"close":1.003,"volume":6860.666},{"time":1790425800,"open":1.003,"high":1.01,"low":1.003,"close":1.006,"volume":5063.756},{"time":1790426700,"open":1.005,"high":1.005,"low":1.001,"close":1.002,"volume":10559.045},{"time":1790427600,"open":1.002,"high":1.01,"low":1.002,"close":1.009,"volume":15097.997},{"time":1790428500,"open":1.009,"high":1.013,"low":1.006,"close":1.012,"volume":9152.587},{"time":1790429400,"open":1.012,"high":1.021,"low":1.011,"close":1.021,"volume":8429.694},{"time":1790430300,"open":1.024,"high":1.026,"low":1.016,"close":1.023,"volume":9589.693},{"time":1790431200,"open":1.021,"high":1.036,"low":1.018,"close":1.022,"volume":49325.15},{"time":1790432100,"open":1.021,"high":1.021,"low":1.014,"close":1.018,"volume":17004.051},{"time":1790433000,"open":1.018,"high":1.021,"low":1.014,"close":1.017,"volume":9620.978},{"time":1790433900,"open":1.017,"high":1.021,"low":1.015,"close":1.019,"volume":5881.019},{"time":1790434800,"open":1.018,"high":1.025,"low":1.01,"close":1.02,"volume":13486.78},{"time":1790435700,"open":1.019,"high":1.026,"low":1.018,"close":1.022,"volume":8933.562},{"time":1790436600,"open":1.022,"high":1.025,"low":1.018,"close":1.019,"volume":11263.287},{"time":1790437500,"open":1.021,"high":1.023,"low":1.011,"close":1.017,"volume":45858.425},{"time":1790438400,"open":1.018,"high":1.021,"low":1.014,"close":1.02,"volume":5449.04},{"time":1790439300,"open":1.022,"high":1.024,"low":1.018,"close":1.021,"volume":6119.68},{"time":1790440200,"open":1.02,"high":1.023,"low":1.018,"close":1.02,"volume":6093.193},{"time":1790441100,"open":1.019,"high":1.019,"low":1.013,"close":1.018,"volume":17955.159},{"time":1790442000,"open":1.018,"high":1.025,"low":1.018,"close":1.02,"volume":9976.162},{"time":1790442900,"open":1.02,"high":1.021,"low":1.011,"close":1.02,"volume":9160.22},{"time":1790443800,"open":1.019,"high":1.021,"low":1.015,"close":1.019,"volume":2382.587},{"time":1790444700,"open":1.019,"high":1.019,"low":1.012,"close":1.013,"volume":3697.173},{"time":1790445600,"open":1.013,"high":1.017,"low":1.009,"close":1.016,"volume":11324.659},{"time":1790446500,"open":1.016,"high":1.016,"low":1.012,"close":1.013,"volume":9555.735},{"time":1790447400,"open":1.013,"high":1.014,"low":1.007,"close":1.008,"volume":16761.655},{"time":1790448300,"open":1.008,"high":1.008,"low":1,"close":1.002,"volume":17678.32},{"time":1790449200,"open":1.002,"high":1.006,"low":1.002,"close":1.003,"volume":7454.099},{"time":1790450100,"open":1.004,"high":1.009,"low":1.002,"close":1.007,"volume":5585.356},{"time":1790451000,"open":1.006,"high":1.011,"low":1.005,"close":1.01,"volume":4448.234},{"time":1790451900,"open":1.009,"high":1.009,"low":1.002,"close":1.004,"volume":11658.497},{"time":1790452800,"open":1.004,"high":1.004,"low":0.993,"close":0.994,"volume":20516.127},{"time":1790453700,"open":0.995,"high":0.998,"low":0.994,"close":0.998,"volume":992.863},{"time":1790454600,"open":0.996,"high":0.996,"low":0.974,"close":0.976,"volume":20687.461},{"time":1790455500,"open":0.977,"high":0.981,"low":0.969,"close":0.979,"volume":11312.023},{"time":1790456400,"open":0.979,"high":0.989,"low":0.979,"close":0.986,"volume":11528.39},{"time":1790457300,"open":0.985,"high":0.994,"low":0.985,"close":0.994,"volume":8266.481},{"time":1790458200,"open":0.994,"high":1.001,"low":0.994,"close":0.996,"volume":11836.915},{"time":1790459100,"open":0.996,"high":1.002,"low":0.996,"close":1.002,"volume":5102.747},{"time":1790460000,"open":1.001,"high":1.003,"low":0.999,"close":1.003,"volume":5735.057},{"time":1790460900,"open":1.003,"high":1.003,"low":0.997,"close":0.997,"volume":1875.262},{"time":1790461800,"open":0.997,"high":1.002,"low":0.997,"close":1.002,"volume":1908.974},{"time":1790462700,"open":1.004,"high":1.006,"low":1.004,"close":1.005,"volume":1313.597},{"time":1790463600,"open":1.005,"high":1.011,"low":1.004,"close":1.011,"volume":697.627},{"time":1790464500,"open":1.01,"high":1.01,"low":1.007,"close":1.007,"volume":210.74},{"time":1790465400,"open":1.008,"high":1.014,"low":1.007,"close":1.012,"volume":2898.337},{"time":1790466300,"open":1.013,"high":1.017,"low":1.013,"close":1.016,"volume":8030.569},{"time":1790467200,"open":1.016,"high":1.017,"low":1.01,"close":1.011,"volume":5475.327},{"time":1790468100,"open":1.011,"high":1.011,"low":1.004,"close":1.007,"volume":17038.476},{"time":1790469000,"open":1.008,"high":1.011,"low":1.006,"close":1.008,"volume":26118.654},{"time":1790469900,"open":1.006,"high":1.007,"low":0.999,"close":1.004,"volume":11317.184},{"time":1790470800,"open":1.003,"high":1.015,"low":1.002,"close":1.012,"volume":6117.238},{"time":1790471700,"open":1.013,"high":1.016,"low":1.009,"close":1.015,"volume":4219.304},{"time":1790472600,"open":1.014,"high":1.016,"low":1.014,"close":1.015,"volume":151.033},{"time":1790473500,"open":1.015,"high":1.018,"low":1.014,"close":1.018,"volume":1590.317},{"time":1790474400,"open":1.017,"high":1.021,"low":1.015,"close":1.018,"volume":4714.448},{"time":1790475300,"open":1.017,"high":1.017,"low":1.01,"close":1.01,"volume":5807.061},{"time":1790476200,"open":1.011,"high":1.011,"low":1,"close":1,"volume":8396.244},{"time":1790477100,"open":1.001,"high":1.001,"low":0.995,"close":0.999,"volume":3798.892},{"time":1790478000,"open":0.998,"high":0.999,"low":0.993,"close":0.997,"volume":14708.086},{"time":1790478900,"open":0.997,"high":1.001,"low":0.997,"close":0.998,"volume":4790.899},{"time":1790479800,"open":0.997,"high":1.003,"low":0.997,"close":1.001,"volume":3953.028},{"time":1790480700,"open":1,"high":1.001,"low":0.998,"close":0.998,"volume":4796.013},{"time":1790481600,"open":0.998,"high":0.998,"low":0.988,"close":0.994,"volume":8189.678},{"time":1790482500,"open":0.996,"high":0.999,"low":0.992,"close":0.992,"volume":3038.729},{"time":1790483400,"open":0.992,"high":0.995,"low":0.992,"close":0.992,"volume":3909.507},{"time":1790484300,"open":0.991,"high":1.003,"low":0.987,"close":0.997,"volume":33056.373},{"time":1790485200,"open":0.997,"high":1.027,"low":0.995,"close":1.024,"volume":61814.731},{"time":1790486100,"open":1.025,"high":1.032,"low":1.009,"close":1.011,"volume":50345.861},{"time":1790487000,"open":1.011,"high":1.015,"low":1.005,"close":1.005,"volume":27506.761},{"time":1790487900,"open":1.006,"high":1.009,"low":1.004,"close":1.006,"volume":9256.445},{"time":1790488800,"open":1.006,"high":1.01,"low":1.004,"close":1.01,"volume":9081.681},{"time":1790489700,"open":1.008,"high":1.01,"low":1.002,"close":1.003,"volume":9390.638},{"time":1790490600,"open":1.002,"high":1.025,"low":0.998,"close":1.023,"volume":47501.033},{"time":1790491500,"open":1.024,"high":1.029,"low":1.016,"close":1.022,"volume":51851.87},{"time":1790492400,"open":1.021,"high":1.08,"low":1.015,"close":1.042,"volume":126623.88},{"time":1790493300,"open":1.04,"high":1.04,"low":1.028,"close":1.031,"volume":51301.753},{"time":1790494200,"open":1.031,"high":1.058,"low":1.031,"close":1.058,"volume":80005.865},{"time":1790495100,"open":1.057,"high":1.066,"low":1.049,"close":1.058,"volume":62765.811},{"time":1790496000,"open":1.058,"high":1.067,"low":1.048,"close":1.054,"volume":63882.361},{"time":1790496900,"open":1.053,"high":1.06,"low":1.051,"close":1.058,"volume":25380.774},{"time":1790497800,"open":1.058,"high":1.068,"low":1.044,"close":1.046,"volume":41224.558},{"time":1790498700,"open":1.046,"high":1.053,"low":1.045,"close":1.053,"volume":15285.404},{"time":1790499600,"open":1.053,"high":1.06,"low":1.048,"close":1.055,"volume":27919.733},{"time":1790500500,"open":1.055,"high":1.063,"low":1.048,"close":1.063,"volume":9245.014},{"time":1790501400,"open":1.062,"high":1.09,"low":1.062,"close":1.079,"volume":82118.856},{"time":1790502300,"open":1.079,"high":1.09,"low":1.07,"close":1.075,"volume":71268.196},{"time":1790503200,"open":1.075,"high":1.089,"low":1.072,"close":1.087,"volume":52287.532},{"time":1790504100,"open":1.088,"high":1.098,"low":1.082,"close":1.091,"volume":112102.852},{"time":1790505000,"open":1.09,"high":1.099,"low":1.073,"close":1.077,"volume":89203.458},{"time":1790505900,"open":1.077,"high":1.095,"low":1.075,"close":1.086,"volume":32608.178},{"time":1790506800,"open":1.087,"high":1.087,"low":1.058,"close":1.062,"volume":82817.551},{"time":1790507700,"open":1.06,"high":1.077,"low":1.06,"close":1.074,"volume":30134.456},{"time":1790508600,"open":1.075,"high":1.076,"low":1.061,"close":1.071,"volume":23644.575},{"time":1790509500,"open":1.072,"high":1.074,"low":1.058,"close":1.058,"volume":37079.201},{"time":1790510400,"open":1.06,"high":1.064,"low":1.055,"close":1.057,"volume":29384.981},{"time":1790511300,"open":1.06,"high":1.068,"low":1.058,"close":1.062,"volume":24759.044},{"time":1790512200,"open":1.061,"high":1.064,"low":1.051,"close":1.062,"volume":22341.071},{"time":1790513100,"open":1.061,"high":1.069,"low":1.056,"close":1.068,"volume":28149.184},{"time":1790514000,"open":1.067,"high":1.068,"low":1.039,"close":1.041,"volume":65925.491},{"time":1790514900,"open":1.041,"high":1.059,"low":1.036,"close":1.057,"volume":87134.743},{"time":1790515800,"open":1.057,"high":1.058,"low":1.043,"close":1.044,"volume":21782.427},{"time":1790516700,"open":1.044,"high":1.048,"low":1.044,"close":1.048,"volume":13180.404},{"time":1790517600,"open":1.048,"high":1.051,"low":1.042,"close":1.044,"volume":16717.06},{"time":1790518500,"open":1.046,"high":1.046,"low":1.039,"close":1.039,"volume":18202.708},{"time":1790519400,"open":1.04,"high":1.05,"low":1.039,"close":1.047,"volume":17885.33},{"time":1790520300,"open":1.046,"high":1.048,"low":1.042,"close":1.045,"volume":11761.479},{"time":1790521200,"open":1.046,"high":1.046,"low":1.038,"close":1.043,"volume":23710.259},{"time":1790522100,"open":1.043,"high":1.048,"low":1.038,"close":1.043,"volume":21656.302},{"time":1790523000,"open":1.043,"high":1.051,"low":1.036,"close":1.05,"volume":12512.095},{"time":1790523900,"open":1.05,"high":1.059,"low":1.048,"close":1.05,"volume":20446.291},{"time":1790524800,"open":1.048,"high":1.061,"low":1.045,"close":1.059,"volume":7439.156},{"time":1790525700,"open":1.058,"high":1.064,"low":1.056,"close":1.057,"volume":6014.475},{"time":1790526600,"open":1.057,"high":1.059,"low":1.053,"close":1.056,"volume":13755.09},{"time":1790527500,"open":1.056,"high":1.058,"low":1.051,"close":1.055,"volume":13439.484},{"time":1790528400,"open":1.054,"high":1.062,"low":1.054,"close":1.062,"volume":16512.419},{"time":1790529300,"open":1.061,"high":1.065,"low":1.054,"close":1.055,"volume":17234.11},{"time":1790530200,"open":1.056,"high":1.068,"low":1.056,"close":1.066,"volume":21545.421},{"time":1790531100,"open":1.066,"high":1.068,"low":1.06,"close":1.061,"volume":17351.807},{"time":1790532000,"open":1.061,"high":1.061,"low":1.056,"close":1.057,"volume":5193.162},{"time":1790532900,"open":1.058,"high":1.059,"low":1.056,"close":1.059,"volume":5969.535},{"time":1790533800,"open":1.059,"high":1.061,"low":1.053,"close":1.056,"volume":5913.383},{"time":1790534700,"open":1.056,"high":1.059,"low":1.053,"close":1.055,"volume":14185.638},{"time":1790535600,"open":1.055,"high":1.058,"low":1.051,"close":1.051,"volume":6037.749},{"time":1790536500,"open":1.053,"high":1.056,"low":1.051,"close":1.051,"volume":4359.7},{"time":1790537400,"open":1.051,"high":1.052,"low":1.042,"close":1.044,"volume":25020.326},{"time":1790538300,"open":1.044,"high":1.047,"low":1.042,"close":1.046,"volume":10789.267},{"time":1790539200,"open":1.046,"high":1.055,"low":1.045,"close":1.052,"volume":7911.999},{"time":1790540100,"open":1.052,"high":1.052,"low":1.045,"close":1.046,"volume":8527.12},{"time":1790541000,"open":1.047,"high":1.047,"low":1.042,"close":1.045,"volume":21670.667},{"time":1790541900,"open":1.046,"high":1.063,"low":1.046,"close":1.058,"volume":44066.11},{"time":1790542800,"open":1.057,"high":1.07,"low":1.054,"close":1.06,"volume":33450.143},{"time":1790543700,"open":1.06,"high":1.068,"low":1.058,"close":1.064,"volume":8919.104},{"time":1790544600,"open":1.063,"high":1.064,"low":1.055,"close":1.062,"volume":7283.9},{"time":1790545500,"open":1.062,"high":1.063,"low":1.059,"close":1.061,"volume":3317.15},{"time":1790546400,"open":1.06,"high":1.06,"low":1.045,"close":1.047,"volume":23803.405},{"time":1790547300,"open":1.049,"high":1.062,"low":1.048,"close":1.062,"volume":6117.254},{"time":1790548200,"open":1.06,"high":1.064,"low":1.058,"close":1.062,"volume":14297.703},{"time":1790549100,"open":1.062,"high":1.068,"low":1.059,"close":1.068,"volume":8583.514},{"time":1790550000,"open":1.07,"high":1.082,"low":1.058,"close":1.058,"volume":21083.709},{"time":1790550900,"open":1.058,"high":1.064,"low":1.058,"close":1.062,"volume":12159.416},{"time":1790551800,"open":1.062,"high":1.066,"low":1.061,"close":1.064,"volume":3770.549},{"time":1790552700,"open":1.065,"high":1.07,"low":1.065,"close":1.068,"volume":4524.708},{"time":1790553600,"open":1.067,"high":1.083,"low":1.06,"close":1.073,"volume":56549.645},{"time":1790554500,"open":1.073,"high":1.076,"low":1.071,"close":1.073,"volume":16275.147},{"time":1790555400,"open":1.074,"high":1.076,"low":1.059,"close":1.07,"volume":29463.626},{"time":1790556300,"open":1.07,"high":1.076,"low":1.06,"close":1.062,"volume":16867.498},{"time":1790557200,"open":1.06,"high":1.062,"low":1.052,"close":1.056,"volume":19356.495},{"time":1790558100,"open":1.056,"high":1.068,"low":1.055,"close":1.065,"volume":6992.819},{"time":1790559000,"open":1.064,"high":1.069,"low":1.062,"close":1.064,"volume":3154.929},{"time":1790559900,"open":1.063,"high":1.073,"low":1.062,"close":1.064,"volume":5673.682},{"time":1790560800,"open":1.061,"high":1.065,"low":1.051,"close":1.065,"volume":20305.547},{"time":1790561700,"open":1.061,"high":1.061,"low":1.058,"close":1.058,"volume":3327.883},{"time":1790562600,"open":1.056,"high":1.057,"low":1.047,"close":1.048,"volume":12961.004},{"time":1790563500,"open":1.05,"high":1.052,"low":1.036,"close":1.038,"volume":26661.957},{"time":1790564400,"open":1.038,"high":1.045,"low":1.007,"close":1.023,"volume":63537.417},{"time":1790565300,"open":1.023,"high":1.025,"low":1.009,"close":1.009,"volume":13825.878},{"time":1790566200,"open":1.011,"high":1.02,"low":1.001,"close":1.018,"volume":30092.453},{"time":1790567100,"open":1.019,"high":1.022,"low":1.017,"close":1.02,"volume":8345.581},{"time":1790568000,"open":1.02,"high":1.022,"low":1.01,"close":1.021,"volume":12505.863},{"time":1790568900,"open":1.02,"high":1.036,"low":1.02,"close":1.031,"volume":8281.538},{"time":1790569800,"open":1.031,"high":1.039,"low":1.03,"close":1.038,"volume":13460.579},{"time":1790570700,"open":1.037,"high":1.037,"low":1.03,"close":1.033,"volume":3050.087},{"time":1790571600,"open":1.033,"high":1.033,"low":1.011,"close":1.016,"volume":10566.992},{"time":1790572500,"open":1.016,"high":1.018,"low":1.008,"close":1.014,"volume":13173.619},{"time":1790573400,"open":1.013,"high":1.015,"low":0.995,"close":1.012,"volume":45706.417},{"time":1790574300,"open":1.012,"high":1.014,"low":0.998,"close":1.004,"volume":53332.363},{"time":1790575200,"open":1.005,"high":1.01,"low":1,"close":1.006,"volume":12563.976},{"time":1790576100,"open":1.006,"high":1.008,"low":0.995,"close":0.998,"volume":8768.624},{"time":1790577000,"open":0.997,"high":1.005,"low":0.997,"close":1.003,"volume":9900.59},{"time":1790577900,"open":1.002,"high":1.003,"low":0.993,"close":0.997,"volume":28475.268},{"time":1790578800,"open":0.997,"high":1.003,"low":0.995,"close":0.995,"volume":9236.455},{"time":1790579700,"open":0.995,"high":0.996,"low":0.984,"close":0.986,"volume":15422.784},{"time":1790580600,"open":0.987,"high":0.99,"low":0.984,"close":0.988,"volume":12621.707},{"time":1790581500,"open":0.987,"high":0.989,"low":0.982,"close":0.982,"volume":10678.61},{"time":1790582400,"open":0.982,"high":0.992,"low":0.98,"close":0.992,"volume":17287.653},{"time":1790583300,"open":0.992,"high":0.998,"low":0.991,"close":0.995,"volume":6250.699},{"time":1790584200,"open":0.995,"high":0.997,"low":0.991,"close":0.991,"volume":10535.14},{"time":1790585100,"open":0.991,"high":1,"low":0.991,"close":0.999,"volume":12720.146},{"time":1790586000,"open":1,"high":1,"low":0.989,"close":0.994,"volume":21836.985},{"time":1790586900,"open":0.994,"high":0.998,"low":0.99,"close":0.994,"volume":29799.573},{"time":1790587800,"open":0.994,"high":0.996,"low":0.986,"close":0.986,"volume":6730.755},{"time":1790588700,"open":0.985,"high":0.991,"low":0.983,"close":0.988,"volume":5252.438},{"time":1790589600,"open":0.989,"high":1.003,"low":0.988,"close":1,"volume":12318.626}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":93}},"renderSource":null,"componentPath":null}