{"__meta":{"id":"01M3S3B4S6N6JTWEQJ4NY1DX40","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T12:06:32.486Z","utime":1790769992.486274,"method":"GET","url":"https://bulec.tekanaku.com/market/candles?interval=1m&limit=200&market=spot&provider=binance&symbol=ETHUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":364.553725,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9,id;q=0.8,vi;q=0.7,pt;q=0.6,ms;q=0.5,zh-CN;q=0.4,zh;q=0.3","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/ETHUSDT?interval=1m","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 12:06:32 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"spot","x-market-data-symbol":"ETHUSDT","x-market-data-interval":"1m","x-market-data-status":"live","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1790769992","x-market-data-checked-at":"1790769992","vary":"X-Inertia","x-inertia-devtools-id":"01M3S3B4S6N6JTWEQJ4NY1DX40","x-inertia-devtools-parent-out":"01M3S3B4S6N6JTWEQJ4NY1DX40"},"requestBody":{"status":"present","value":{"symbol":"ETHUSDT","market":"spot","interval":"1m","provider":"binance","limit":"200"}},"responseBody":{"status":"present","value":[{"time":1790758020,"open":2671.42,"high":2672.98,"low":2671.41,"close":2672.23,"volume":145.4294},{"time":1790758080,"open":2672.23,"high":2673.86,"low":2672.2,"close":2673.75,"volume":151.3149},{"time":1790758140,"open":2673.75,"high":2674,"low":2672.92,"close":2673.57,"volume":45.219},{"time":1790758200,"open":2673.58,"high":2674,"low":2672.32,"close":2672.65,"volume":78.686},{"time":1790758260,"open":2672.66,"high":2672.66,"low":2669.77,"close":2670.26,"volume":208.358},{"time":1790758320,"open":2670.25,"high":2671.15,"low":2669.67,"close":2669.67,"volume":50.8984},{"time":1790758380,"open":2669.67,"high":2669.92,"low":2669.66,"close":2669.67,"volume":29.1888},{"time":1790758440,"open":2669.67,"high":2670.36,"low":2669.45,"close":2669.86,"volume":44.3922},{"time":1790758500,"open":2669.85,"high":2670.61,"low":2669.54,"close":2670.61,"volume":43.3337},{"time":1790758560,"open":2670.62,"high":2671.11,"low":2670.35,"close":2671.11,"volume":27.5073},{"time":1790758620,"open":2671.11,"high":2671.41,"low":2671.11,"close":2671.41,"volume":14.3913},{"time":1790758680,"open":2671.4,"high":2672.27,"low":2671.28,"close":2671.94,"volume":29.3643},{"time":1790758740,"open":2671.94,"high":2671.95,"low":2671.1,"close":2671.11,"volume":52.4047},{"time":1790758800,"open":2671.1,"high":2671.71,"low":2670.58,"close":2671.59,"volume":33.456},{"time":1790758860,"open":2671.6,"high":2672.14,"low":2671.6,"close":2671.8,"volume":19.5079},{"time":1790758920,"open":2671.79,"high":2674.45,"low":2671.7,"close":2674.38,"volume":61.5289},{"time":1790758980,"open":2674.38,"high":2674.38,"low":2673.78,"close":2674.32,"volume":23.6851},{"time":1790759040,"open":2674.33,"high":2675.66,"low":2674.32,"close":2675.66,"volume":71.7721},{"time":1790759100,"open":2675.65,"high":2676.48,"low":2675.12,"close":2676.47,"volume":115.4431},{"time":1790759160,"open":2676.48,"high":2678.35,"low":2675.8,"close":2678.22,"volume":236.416},{"time":1790759220,"open":2678.16,"high":2678.16,"low":2676.3,"close":2676.61,"volume":25.8003},{"time":1790759280,"open":2676.6,"high":2678.75,"low":2675.92,"close":2676.02,"volume":168.0409},{"time":1790759340,"open":2676.02,"high":2677.98,"low":2675.41,"close":2677.98,"volume":183.3194},{"time":1790759400,"open":2677.97,"high":2680,"low":2677.97,"close":2679.2,"volume":254.4423},{"time":1790759460,"open":2679.2,"high":2679.22,"low":2678.53,"close":2678.67,"volume":158.136},{"time":1790759520,"open":2678.68,"high":2679.14,"low":2677.59,"close":2678.47,"volume":84.2416},{"time":1790759580,"open":2678.47,"high":2678.7,"low":2678.2,"close":2678.2,"volume":24.5316},{"time":1790759640,"open":2678.2,"high":2679.16,"low":2678.2,"close":2678.65,"volume":73.7793},{"time":1790759700,"open":2678.64,"high":2678.65,"low":2678.27,"close":2678.27,"volume":8.7174},{"time":1790759760,"open":2678.28,"high":2678.28,"low":2677.28,"close":2677.29,"volume":14.3447},{"time":1790759820,"open":2677.28,"high":2678.37,"low":2677.28,"close":2677.68,"volume":104.7425},{"time":1790759880,"open":2677.67,"high":2678.66,"low":2677.56,"close":2678.66,"volume":30.9585},{"time":1790759940,"open":2678.67,"high":2679.38,"low":2678.41,"close":2679.13,"volume":125.7085},{"time":1790760000,"open":2679.12,"high":2680.82,"low":2678.44,"close":2680.64,"volume":631.5884},{"time":1790760060,"open":2680.64,"high":2681.95,"low":2679.93,"close":2681.07,"volume":105.5335},{"time":1790760120,"open":2681.08,"high":2681.67,"low":2680.39,"close":2680.98,"volume":217.4982},{"time":1790760180,"open":2680.97,"high":2682.63,"low":2680.97,"close":2682.62,"volume":114.503},{"time":1790760240,"open":2682.62,"high":2684.6,"low":2682.33,"close":2684.6,"volume":187.7079},{"time":1790760300,"open":2684.6,"high":2685.95,"low":2683.57,"close":2683.85,"volume":374.9383},{"time":1790760360,"open":2683.84,"high":2684.04,"low":2683.14,"close":2683.94,"volume":65.7755},{"time":1790760420,"open":2683.93,"high":2686.87,"low":2683.93,"close":2686.86,"volume":236.49},{"time":1790760480,"open":2686.86,"high":2686.86,"low":2685.83,"close":2686.19,"volume":102.1029},{"time":1790760540,"open":2686.18,"high":2686.18,"low":2685.61,"close":2686.06,"volume":33.8995},{"time":1790760600,"open":2686.05,"high":2689.52,"low":2684.7,"close":2684.88,"volume":473.2636},{"time":1790760660,"open":2684.88,"high":2688.93,"low":2684.7,"close":2687.7,"volume":207.343},{"time":1790760720,"open":2687.7,"high":2699.85,"low":2687.7,"close":2697.65,"volume":1598.7033},{"time":1790760780,"open":2697.66,"high":2697.66,"low":2693.66,"close":2695.14,"volume":943.9064},{"time":1790760840,"open":2695.14,"high":2696.1,"low":2692.92,"close":2692.94,"volume":235.4372},{"time":1790760900,"open":2692.93,"high":2692.94,"low":2689.55,"close":2692.11,"volume":1466.9127},{"time":1790760960,"open":2692.1,"high":2692.85,"low":2691.01,"close":2691.9,"volume":165.7717},{"time":1790761020,"open":2691.9,"high":2691.91,"low":2690.24,"close":2690.48,"volume":196.3101},{"time":1790761080,"open":2690.47,"high":2690.97,"low":2689.67,"close":2690.54,"volume":232.6423},{"time":1790761140,"open":2690.53,"high":2690.97,"low":2689.12,"close":2689.12,"volume":139.536},{"time":1790761200,"open":2689.12,"high":2689.13,"low":2687.44,"close":2687.45,"volume":268.0894},{"time":1790761260,"open":2687.44,"high":2687.45,"low":2686.29,"close":2687.36,"volume":122.5526},{"time":1790761320,"open":2687.36,"high":2689.36,"low":2687.14,"close":2689.11,"volume":126.8511},{"time":1790761380,"open":2689.1,"high":2689.1,"low":2687.72,"close":2687.72,"volume":90.1368},{"time":1790761440,"open":2687.72,"high":2689.47,"low":2687.72,"close":2689.26,"volume":130.2561},{"time":1790761500,"open":2689.25,"high":2689.51,"low":2687.32,"close":2687.46,"volume":90.2813},{"time":1790761560,"open":2687.45,"high":2688.49,"low":2687.18,"close":2688.49,"volume":89.8152},{"time":1790761620,"open":2688.49,"high":2688.87,"low":2687.72,"close":2688.87,"volume":83.3736},{"time":1790761680,"open":2688.87,"high":2689.52,"low":2688.87,"close":2689.46,"volume":43.1195},{"time":1790761740,"open":2689.46,"high":2690.2,"low":2688.8,"close":2690.19,"volume":76.2895},{"time":1790761800,"open":2690.2,"high":2690.6,"low":2689.48,"close":2690.17,"volume":52.5787},{"time":1790761860,"open":2690.17,"high":2692.05,"low":2690.16,"close":2691.68,"volume":65.1735},{"time":1790761920,"open":2691.68,"high":2691.68,"low":2688.87,"close":2688.98,"volume":206.6726},{"time":1790761980,"open":2688.97,"high":2689.12,"low":2688.12,"close":2689.06,"volume":139.0539},{"time":1790762040,"open":2689.06,"high":2690.5,"low":2689.06,"close":2690.32,"volume":151.3767},{"time":1790762100,"open":2690.22,"high":2691.18,"low":2690.22,"close":2690.46,"volume":206.0689},{"time":1790762160,"open":2690.46,"high":2690.46,"low":2689.41,"close":2689.55,"volume":107.2255},{"time":1790762220,"open":2689.54,"high":2689.85,"low":2689.54,"close":2689.84,"volume":40.9143},{"time":1790762280,"open":2689.85,"high":2689.85,"low":2688.28,"close":2688.67,"volume":170.2765},{"time":1790762340,"open":2688.68,"high":2688.68,"low":2688.36,"close":2688.67,"volume":93.4487},{"time":1790762400,"open":2688.68,"high":2692.05,"low":2688.67,"close":2691.34,"volume":436.352},{"time":1790762460,"open":2691.33,"high":2691.9,"low":2690.2,"close":2690.21,"volume":122.5222},{"time":1790762520,"open":2690.2,"high":2690.61,"low":2689.09,"close":2689.86,"volume":243.9401},{"time":1790762580,"open":2689.86,"high":2689.87,"low":2689.04,"close":2689.04,"volume":122.4931},{"time":1790762640,"open":2689.04,"high":2690.86,"low":2689.03,"close":2690.02,"volume":156.2405},{"time":1790762700,"open":2690.01,"high":2690.14,"low":2689.55,"close":2690.14,"volume":78.4417},{"time":1790762760,"open":2690.14,"high":2690.72,"low":2690.14,"close":2690.32,"volume":101.8919},{"time":1790762820,"open":2690.32,"high":2691.26,"low":2690.05,"close":2690.44,"volume":100.9547},{"time":1790762880,"open":2690.43,"high":2691.29,"low":2690.43,"close":2691.29,"volume":101.5788},{"time":1790762940,"open":2691.29,"high":2691.6,"low":2690.58,"close":2690.94,"volume":116.4712},{"time":1790763000,"open":2690.94,"high":2690.94,"low":2690.43,"close":2690.94,"volume":61.9128},{"time":1790763060,"open":2690.93,"high":2691.29,"low":2690.93,"close":2691.29,"volume":62.6441},{"time":1790763120,"open":2691.28,"high":2691.75,"low":2691.02,"close":2691.6,"volume":94.2349},{"time":1790763180,"open":2691.6,"high":2692.05,"low":2691.6,"close":2691.66,"volume":156.2387},{"time":1790763240,"open":2691.65,"high":2693.07,"low":2689.84,"close":2689.84,"volume":289.704},{"time":1790763300,"open":2689.83,"high":2691,"low":2688.79,"close":2689.05,"volume":164.3864},{"time":1790763360,"open":2689.05,"high":2689.07,"low":2687.56,"close":2688.7,"volume":352.7188},{"time":1790763420,"open":2688.7,"high":2690.37,"low":2688.7,"close":2689.88,"volume":97.1321},{"time":1790763480,"open":2689.87,"high":2689.93,"low":2688.46,"close":2688.92,"volume":62.149},{"time":1790763540,"open":2688.93,"high":2690.87,"low":2688.93,"close":2690.37,"volume":78.7554},{"time":1790763600,"open":2690.36,"high":2692.1,"low":2690.36,"close":2692.1,"volume":46.3473},{"time":1790763660,"open":2692.1,"high":2694.84,"low":2692.1,"close":2694.02,"volume":300.4732},{"time":1790763720,"open":2694.03,"high":2694.03,"low":2691.43,"close":2691.44,"volume":115.8835},{"time":1790763780,"open":2691.43,"high":2692.62,"low":2691.39,"close":2691.55,"volume":184.799},{"time":1790763840,"open":2691.54,"high":2692.83,"low":2691.54,"close":2692.82,"volume":130.8053},{"time":1790763900,"open":2692.83,"high":2694.67,"low":2692.82,"close":2694.66,"volume":126.5319},{"time":1790763960,"open":2694.66,"high":2695,"low":2694.38,"close":2695,"volume":74.5635},{"time":1790764020,"open":2694.99,"high":2695,"low":2692.83,"close":2692.84,"volume":207.3793},{"time":1790764080,"open":2692.83,"high":2693.13,"low":2692.4,"close":2693.13,"volume":91.4734},{"time":1790764140,"open":2693.13,"high":2693.13,"low":2693.05,"close":2693.05,"volume":25.5135},{"time":1790764200,"open":2693.04,"high":2694.92,"low":2692.93,"close":2694.92,"volume":92.5669},{"time":1790764260,"open":2694.93,"high":2696.94,"low":2694.92,"close":2696.94,"volume":153.8777},{"time":1790764320,"open":2696.95,"high":2697.7,"low":2696.47,"close":2697.17,"volume":184.8632},{"time":1790764380,"open":2697.17,"high":2697.7,"low":2696.22,"close":2697.7,"volume":319.778},{"time":1790764440,"open":2697.69,"high":2697.7,"low":2696.94,"close":2697.15,"volume":52.2342},{"time":1790764500,"open":2697.15,"high":2697.26,"low":2696.22,"close":2696.67,"volume":205.6906},{"time":1790764560,"open":2696.66,"high":2697.12,"low":2696.22,"close":2696.25,"volume":91.4304},{"time":1790764620,"open":2696.24,"high":2696.61,"low":2696,"close":2696.04,"volume":148.9601},{"time":1790764680,"open":2696.04,"high":2697.03,"low":2696.03,"close":2697.03,"volume":95.0075},{"time":1790764740,"open":2697.02,"high":2697.03,"low":2694.28,"close":2694.65,"volume":205.2718},{"time":1790764800,"open":2694.65,"high":2694.67,"low":2693.85,"close":2693.88,"volume":88.6655},{"time":1790764860,"open":2693.89,"high":2693.89,"low":2692.58,"close":2692.9,"volume":142.7275},{"time":1790764920,"open":2692.9,"high":2694.07,"low":2692.57,"close":2693.33,"volume":132.4235},{"time":1790764980,"open":2693.33,"high":2694.06,"low":2692.77,"close":2694.06,"volume":76.9343},{"time":1790765040,"open":2694.06,"high":2694.49,"low":2693.93,"close":2694.11,"volume":66.7453},{"time":1790765100,"open":2694.11,"high":2694.49,"low":2693.36,"close":2693.46,"volume":69.5335},{"time":1790765160,"open":2693.46,"high":2693.79,"low":2693.23,"close":2693.28,"volume":93.1423},{"time":1790765220,"open":2693.28,"high":2693.98,"low":2693.22,"close":2693.98,"volume":73.9891},{"time":1790765280,"open":2693.98,"high":2694.11,"low":2693.08,"close":2693.85,"volume":47.9033},{"time":1790765340,"open":2693.84,"high":2694.62,"low":2693.36,"close":2693.47,"volume":67.1745},{"time":1790765400,"open":2693.47,"high":2694.32,"low":2693.46,"close":2693.91,"volume":70.134},{"time":1790765460,"open":2693.91,"high":2694.18,"low":2693.57,"close":2694.17,"volume":71.6783},{"time":1790765520,"open":2694.18,"high":2695.73,"low":2694.18,"close":2695.31,"volume":140.7548},{"time":1790765580,"open":2695.32,"high":2695.44,"low":2694.75,"close":2695.44,"volume":44.4852},{"time":1790765640,"open":2695.43,"high":2695.86,"low":2695.43,"close":2695.73,"volume":136.6849},{"time":1790765700,"open":2695.74,"high":2695.74,"low":2695.06,"close":2695.09,"volume":165.0729},{"time":1790765760,"open":2695.1,"high":2695.9,"low":2694.06,"close":2695.59,"volume":143.4577},{"time":1790765820,"open":2695.57,"high":2695.67,"low":2695.26,"close":2695.66,"volume":96.9489},{"time":1790765880,"open":2695.66,"high":2695.69,"low":2695.06,"close":2695.69,"volume":225.7898},{"time":1790765940,"open":2695.68,"high":2695.7,"low":2695.59,"close":2695.61,"volume":108.6449},{"time":1790766000,"open":2695.6,"high":2695.6,"low":2691.93,"close":2691.93,"volume":261.276},{"time":1790766060,"open":2691.92,"high":2691.92,"low":2688.93,"close":2689.49,"volume":585.0933},{"time":1790766120,"open":2689.49,"high":2689.49,"low":2689.05,"close":2689.34,"volume":79.82},{"time":1790766180,"open":2689.34,"high":2691.21,"low":2689.34,"close":2691.21,"volume":260.4045},{"time":1790766240,"open":2691.2,"high":2691.2,"low":2689.86,"close":2690.17,"volume":161.4131},{"time":1790766300,"open":2690.17,"high":2690.63,"low":2689.84,"close":2689.84,"volume":74.1442},{"time":1790766360,"open":2689.83,"high":2689.83,"low":2688.19,"close":2688.19,"volume":187.1141},{"time":1790766420,"open":2688.2,"high":2688.2,"low":2685.37,"close":2686.69,"volume":158.5418},{"time":1790766480,"open":2686.69,"high":2690.1,"low":2686.68,"close":2689.24,"volume":242.4507},{"time":1790766540,"open":2689.23,"high":2690.37,"low":2688.33,"close":2688.33,"volume":169.5455},{"time":1790766600,"open":2688.33,"high":2688.6,"low":2688.25,"close":2688.59,"volume":87.4456},{"time":1790766660,"open":2688.59,"high":2688.6,"low":2687.93,"close":2688.16,"volume":60.7278},{"time":1790766720,"open":2688.16,"high":2690.79,"low":2688.16,"close":2690.79,"volume":93.411},{"time":1790766780,"open":2690.79,"high":2691.67,"low":2690.5,"close":2690.5,"volume":119.872},{"time":1790766840,"open":2690.5,"high":2691.16,"low":2689.55,"close":2690.36,"volume":88.1397},{"time":1790766900,"open":2690.36,"high":2690.82,"low":2689.9,"close":2689.9,"volume":57.8903},{"time":1790766960,"open":2689.9,"high":2689.92,"low":2689.3,"close":2689.73,"volume":66.7389},{"time":1790767020,"open":2689.72,"high":2689.74,"low":2688.66,"close":2689.21,"volume":155.2507},{"time":1790767080,"open":2689.2,"high":2690.37,"low":2689.2,"close":2690.37,"volume":36.179},{"time":1790767140,"open":2690.37,"high":2691,"low":2687.77,"close":2687.77,"volume":102.3758},{"time":1790767200,"open":2687.77,"high":2687.99,"low":2687.26,"close":2687.73,"volume":124.4137},{"time":1790767260,"open":2687.73,"high":2688.83,"low":2687.73,"close":2688.05,"volume":105.9369},{"time":1790767320,"open":2688.04,"high":2689.7,"low":2687.93,"close":2689.69,"volume":71.3616},{"time":1790767380,"open":2689.7,"high":2694.51,"low":2689.69,"close":2694.51,"volume":211.9761},{"time":1790767440,"open":2694.51,"high":2695.79,"low":2694.2,"close":2694.38,"volume":157.8277},{"time":1790767500,"open":2694.37,"high":2695.13,"low":2693.84,"close":2694.99,"volume":106.0387},{"time":1790767560,"open":2694.99,"high":2695.14,"low":2694.19,"close":2694.19,"volume":71.5899},{"time":1790767620,"open":2694.2,"high":2694.2,"low":2692.97,"close":2693.26,"volume":97.116},{"time":1790767680,"open":2693.25,"high":2693.73,"low":2692.58,"close":2693.47,"volume":124.6363},{"time":1790767740,"open":2693.46,"high":2694.42,"low":2693.45,"close":2693.48,"volume":83.0553},{"time":1790767800,"open":2693.48,"high":2693.92,"low":2692.79,"close":2693.13,"volume":107.1861},{"time":1790767860,"open":2693.12,"high":2693.4,"low":2691.85,"close":2691.91,"volume":178.1938},{"time":1790767920,"open":2691.9,"high":2692.18,"low":2691.84,"close":2692.17,"volume":37.0663},{"time":1790767980,"open":2692.18,"high":2693.23,"low":2692.17,"close":2693.22,"volume":90.7718},{"time":1790768040,"open":2693.23,"high":2694.81,"low":2693.22,"close":2694.8,"volume":53.8043},{"time":1790768100,"open":2694.8,"high":2695.85,"low":2694.8,"close":2695.84,"volume":45.9876},{"time":1790768160,"open":2695.84,"high":2696,"low":2694.34,"close":2696,"volume":147.4589},{"time":1790768220,"open":2695.99,"high":2697.41,"low":2695.99,"close":2697.1,"volume":255.3871},{"time":1790768280,"open":2697.09,"high":2699.5,"low":2697.09,"close":2698.81,"volume":192.4029},{"time":1790768340,"open":2698.82,"high":2699.32,"low":2697.89,"close":2699.31,"volume":284.775},{"time":1790768400,"open":2699.32,"high":2699.86,"low":2699.05,"close":2699.86,"volume":181.0536},{"time":1790768460,"open":2699.86,"high":2700,"low":2697.97,"close":2697.98,"volume":501.41},{"time":1790768520,"open":2697.97,"high":2697.98,"low":2696.86,"close":2697.89,"volume":158.848},{"time":1790768580,"open":2697.89,"high":2699.66,"low":2697.79,"close":2699.34,"volume":150.8738},{"time":1790768640,"open":2699.33,"high":2699.66,"low":2698.23,"close":2699.07,"volume":63.2369},{"time":1790768700,"open":2699.06,"high":2699.07,"low":2698,"close":2698.01,"volume":69.9883},{"time":1790768760,"open":2698.01,"high":2700,"low":2697.51,"close":2698.87,"volume":246.3023},{"time":1790768820,"open":2698.88,"high":2698.88,"low":2695.39,"close":2697.11,"volume":323.2484},{"time":1790768880,"open":2697.11,"high":2697.43,"low":2696.23,"close":2696.74,"volume":57.4649},{"time":1790768940,"open":2696.75,"high":2697.37,"low":2696.17,"close":2696.86,"volume":155.9588},{"time":1790769000,"open":2696.85,"high":2696.88,"low":2695.42,"close":2695.68,"volume":114.9345},{"time":1790769060,"open":2695.67,"high":2696.26,"low":2695.03,"close":2695.53,"volume":107.9048},{"time":1790769120,"open":2695.54,"high":2695.85,"low":2695.28,"close":2695.29,"volume":69.5075},{"time":1790769180,"open":2695.28,"high":2696.57,"low":2695.28,"close":2695.91,"volume":125.1747},{"time":1790769240,"open":2695.91,"high":2695.91,"low":2695.33,"close":2695.53,"volume":48.3271},{"time":1790769300,"open":2695.52,"high":2695.53,"low":2695.2,"close":2695.34,"volume":54.2776},{"time":1790769360,"open":2695.34,"high":2696.27,"low":2695.33,"close":2695.5,"volume":94.5332},{"time":1790769420,"open":2695.51,"high":2696.21,"low":2695.51,"close":2695.94,"volume":71.5703},{"time":1790769480,"open":2695.94,"high":2696.46,"low":2695.88,"close":2696.46,"volume":42.172},{"time":1790769540,"open":2696.46,"high":2698.07,"low":2696.46,"close":2697.8,"volume":64.2462},{"time":1790769600,"open":2697.79,"high":2698.82,"low":2696.89,"close":2698.5,"volume":92.9385},{"time":1790769660,"open":2698.5,"high":2698.5,"low":2696.46,"close":2696.58,"volume":146.3478},{"time":1790769720,"open":2696.59,"high":2697.19,"low":2695.51,"close":2695.51,"volume":104.3812},{"time":1790769780,"open":2695.51,"high":2695.99,"low":2695.16,"close":2695.16,"volume":49.4831},{"time":1790769840,"open":2695.17,"high":2697,"low":2695.16,"close":2696.19,"volume":111.8474},{"time":1790769900,"open":2696.19,"high":2696.21,"low":2694.44,"close":2694.44,"volume":96.7235},{"time":1790769960,"open":2694.45,"high":2694.72,"low":2693.71,"close":2694.03,"volume":108.5622}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":93}},"renderSource":null,"componentPath":null}