{"__meta":{"id":"01M3S3AEB3ZYJ44QHKCZYA84MX","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T12:06:09.507Z","utime":1790769969.507526,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":402.132106,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9,id;q=0.8,vi;q=0.7,pt;q=0.6,ms;q=0.5,zh-CN;q=0.4,zh;q=0.3","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/ETHUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 12:06:09 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3S3AEB3ZYJ44QHKCZYA84MX","x-inertia-devtools-parent-out":"01M3S3AEB3ZYJ44QHKCZYA84MX"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"AVGOUSDT","last":356.59,"change_pct":0.837,"quote_volume":52486518.7257},{"symbol":"UBERUSDT","last":69.57,"change_pct":1.37,"quote_volume":1323284.6996},{"symbol":"GRAMUSDT","last":1.512,"change_pct":-4.364,"quote_volume":41142831.0673},{"symbol":"KERNELUSDT","last":0.05375,"change_pct":2.284,"quote_volume":2540443.74137},{"symbol":"RVNUSDT","last":0.002402,"change_pct":2.431,"quote_volume":2708354.766565},{"symbol":"APEUSDT","last":0.1516,"change_pct":-0.72,"quote_volume":7786215.6514},{"symbol":"CRDOUSDT","last":192.4,"change_pct":-1.53,"quote_volume":4313002.3442},{"symbol":"BROCCOLIF3BUSDT","last":0.007511,"change_pct":-2.505,"quote_volume":1090289.60368},{"symbol":"KOMAUSDT","last":0.020029,"change_pct":3.093,"quote_volume":1659025.824565},{"symbol":"ELSAUSDT","last":0.05589,"change_pct":-3.103,"quote_volume":1208069.70666},{"symbol":"ANTHROPICUSDT","last":2061.03,"change_pct":2.436,"quote_volume":12669535.2741},{"symbol":"RAVEUSDT","last":0.1991,"change_pct":6.414,"quote_volume":21438182.8022},{"symbol":"PHAUSDT","last":0.07477,"change_pct":14.96,"quote_volume":82114959.93897},{"symbol":"AINUSDT","last":0.02389,"change_pct":-0.541,"quote_volume":4452394.9434},{"symbol":"LPTUSDT","last":1.779,"change_pct":2.065,"quote_volume":3066898.567},{"symbol":"HYUNDAIUSDT","last":256.51,"change_pct":-0.866,"quote_volume":702063.3749},{"symbol":"CYSUSDT","last":0.1591,"change_pct":-0.5,"quote_volume":3220142.7046},{"symbol":"CROSSUSDT","last":0.1376,"change_pct":0.489,"quote_volume":2912252.99955},{"symbol":"POLYXUSDT","last":0.04372,"change_pct":-1.22,"quote_volume":2037551.97017},{"symbol":"ZETAUSDT","last":0.05317,"change_pct":0.434,"quote_volume":3908771.36546},{"symbol":"STABLEUSDT","last":0.02876,"change_pct":-1.236,"quote_volume":2662972.199077},{"symbol":"GASUSDT","last":1.432,"change_pct":-0.209,"quote_volume":1080094.565},{"symbol":"PENDLEUSDT","last":2.3553,"change_pct":-2.496,"quote_volume":16813979.0373},{"symbol":"TURTLEUSDT","last":0.04344,"change_pct":-0.39,"quote_volume":564122.209},{"symbol":"AAVEUSDT","last":161.65,"change_pct":-5.721,"quote_volume":312319058.004},{"symbol":"FLUXUSDT","last":0.07387,"change_pct":0.081,"quote_volume":2017482.49588},{"symbol":"SMCIUSDT","last":41.66,"change_pct":-1.536,"quote_volume":2588560.9653},{"symbol":"ASMLUSDT","last":1825.41,"change_pct":0.792,"quote_volume":3291907.2802},{"symbol":"USUALUSDT","last":0.013776,"change_pct":-3.933,"quote_volume":2117919.828566},{"symbol":"GLWUSDT","last":158.45,"change_pct":3.359,"quote_volume":29202216.0975},{"symbol":"CBRSUSDT","last":184.81,"change_pct":-7.793,"quote_volume":52490528.9017},{"symbol":"STXUSDT","last":0.3197,"change_pct":-0.094,"quote_volume":6557288.7807},{"symbol":"BICOUSDT","last":0.02209,"change_pct":3.273,"quote_volume":3454221.56681},{"symbol":"BANANAS31USDT","last":0.007851,"change_pct":-0.14,"quote_volume":848182.045688},{"symbol":"JUPUSDT","last":0.3339,"change_pct":-0.06,"quote_volume":31385405.7501},{"symbol":"WAXPUSDT","last":0.006295,"change_pct":2.109,"quote_volume":987184.671779},{"symbol":"CVCUSDT","last":0.03186,"change_pct":5.918,"quote_volume":4217797.07172},{"symbol":"MEUSDT","last":0.07761,"change_pct":-0.219,"quote_volume":2278499.535698},{"symbol":"SPORTFUNUSDT","last":0.01786,"change_pct":-0.723,"quote_volume":643738.18206},{"symbol":"CELOUSDT","last":0.09992,"change_pct":-11.825,"quote_volume":39131209.640954},{"symbol":"AMCUSDT","last":3.085,"change_pct":-5.629,"quote_volume":1578889.01489},{"symbol":"OUSDT","last":0.5672,"change_pct":0.478,"quote_volume":4488834.2989},{"symbol":"GLMUSDT","last":0.12768,"change_pct":-0.297,"quote_volume":755990.20553},{"symbol":"C98USDT","last":0.01642,"change_pct":0.367,"quote_volume":1372775.81125},{"symbol":"ZESTUSDT","last":0.2046,"change_pct":10.864,"quote_volume":6683573.61921},{"symbol":"BREVUSDT","last":0.0874,"change_pct":-0.862,"quote_volume":896041.67879},{"symbol":"EDGEUSDT","last":0.5238,"change_pct":-4.084,"quote_volume":6290552.0862},{"symbol":"KLACUSDT","last":195.2,"change_pct":0.91,"quote_volume":1408609.6576},{"symbol":"SECZUSDT","last":15.67,"change_pct":-7.715,"quote_volume":802538.4462},{"symbol":"DODOXUSDT","last":0.018549,"change_pct":0.038,"quote_volume":1775262.903711},{"symbol":"ZAMAUSDT","last":0.07394,"change_pct":-7.805,"quote_volume":17402136.09535},{"symbol":"PTBUSDT","last":0.0009293,"change_pct":1.552,"quote_volume":3560218.8204615},{"symbol":"ILVUSDT","last":3.954,"change_pct":-0.403,"quote_volume":1582091.827},{"symbol":"MARAUSDT","last":12.04,"change_pct":-2.589,"quote_volume":352760.0436},{"symbol":"VELVETUSDT","last":0.05549,"change_pct":-1.316,"quote_volume":2939568.27519},{"symbol":"TEMUSDT","last":82,"change_pct":-4.206,"quote_volume":977946.4009},{"symbol":"WENUSDT","last":6.554,"change_pct":1.849,"quote_volume":328312.00258},{"symbol":"GRVTUSDT","last":0.2052,"change_pct":-1.724,"quote_volume":3565174.3647},{"symbol":"ONGUSDT","last":0.0953,"change_pct":3.971,"quote_volume":7076553.12604},{"symbol":"LLYUSDT","last":1186.92,"change_pct":-0.062,"quote_volume":1953823.5504},{"symbol":"WMTUSDT","last":106.97,"change_pct":-1.274,"quote_volume":980716.0684},{"symbol":"VETUSDT","last":0.008974,"change_pct":-1.102,"quote_volume":7754509.917877},{"symbol":"API3USDT","last":0.2905,"change_pct":1.858,"quote_volume":5614804.4088},{"symbol":"NXPCUSDT","last":0.2334,"change_pct":-0.256,"quote_volume":986540.5999},{"symbol":"ASTSUSDT","last":60.05,"change_pct":-4.894,"quote_volume":7173213.325},{"symbol":"ZILUSDT","last":0.003615,"change_pct":0.333,"quote_volume":2004765.410706},{"symbol":"GWEIUSDT","last":0.02229,"change_pct":6.396,"quote_volume":8381148.74781},{"symbol":"NFLXUSDT","last":69.96,"change_pct":-0.399,"quote_volume":7816957.8663},{"symbol":"ATUSDT","last":0.1538,"change_pct":2.329,"quote_volume":1064418.41068},{"symbol":"ACTUSDT","last":0.010873,"change_pct":-0.239,"quote_volume":1083259.321979},{"symbol":"GUNUSDT","last":0.002996,"change_pct":-0.167,"quote_volume":1470526.597645},{"symbol":"NVDAUSDT","last":227.88,"change_pct":-1.329,"quote_volume":191223291.9698},{"symbol":"DOGSUSDT","last":4.914e-5,"change_pct":-0.325,"quote_volume":1406864.15377092},{"symbol":"MTLUSDT","last":0.3385,"change_pct":3.138,"quote_volume":1975291.846},{"symbol":"KAVAUSDT","last":0.06813,"change_pct":-0.264,"quote_volume":4262851.55776},{"symbol":"SANTOSUSDT","last":0.5199,"change_pct":-0.934,"quote_volume":599726.35932},{"symbol":"BSVUSDT","last":19.93,"change_pct":-4.044,"quote_volume":2363177.698},{"symbol":"HPEUSDT","last":64.21,"change_pct":1.662,"quote_volume":2044057.6647},{"symbol":"INITUSDT","last":0.10067,"change_pct":0.08,"quote_volume":34948155.32659},{"symbol":"SOPHUSDT","last":0.00362,"change_pct":-0.713,"quote_volume":5223012.904907},{"symbol":"LIGHTUSDT","last":0.1836,"change_pct":-0.272,"quote_volume":2677518.7917},{"symbol":"TQQQUSDT","last":77.18,"change_pct":-1.089,"quote_volume":39156947.5398},{"symbol":"GSUSDT","last":917.78,"change_pct":-0.645,"quote_volume":418951.4124},{"symbol":"RIVNUSDT","last":15,"change_pct":0.604,"quote_volume":573607.0566},{"symbol":"MAVUSDT","last":0.011801,"change_pct":-3.547,"quote_volume":894936.116747},{"symbol":"AGTUSDT","last":0.02245,"change_pct":24.993,"quote_volume":15773923.859988},{"symbol":"INTCUSDT","last":115.77,"change_pct":-1.102,"quote_volume":148588738.8238},{"symbol":"AKEUSDT","last":0.032171,"change_pct":3.627,"quote_volume":68729729.976553},{"symbol":"SLPUSDT","last":0.000675,"change_pct":0.461,"quote_volume":574420.8389295},{"symbol":"EIGENUSDT","last":0.2494,"change_pct":-6.906,"quote_volume":16892144.9612},{"symbol":"SQQQUSDT","last":34.85,"change_pct":1.22,"quote_volume":9198649.4985},{"symbol":"MRKUSDT","last":149.63,"change_pct":0.47,"quote_volume":138863.4132},{"symbol":"BARDUSDT","last":0.1374,"change_pct":-0.507,"quote_volume":1064597.9791},{"symbol":"EVAAUSDT","last":0.6683,"change_pct":-0.787,"quote_volume":2861809.44},{"symbol":"ACUUSDT","last":0.12314,"change_pct":-3.714,"quote_volume":747544.27684},{"symbol":"GMEUSDT","last":24.14,"change_pct":0.541,"quote_volume":2220975.11},{"symbol":"CIENUSDT","last":355.83,"change_pct":2.279,"quote_volume":827100.2065},{"symbol":"USTCUSDT","last":0.005798,"change_pct":-1.109,"quote_volume":828069.098014},{"symbol":"METISUSDT","last":3.4,"change_pct":-2.439,"quote_volume":2546847.9767},{"symbol":"PIPPINUSDT","last":0.0191,"change_pct":6.704,"quote_volume":4615874.97056},{"symbol":"BLUAIUSDT","last":0.009966,"change_pct":-7.62,"quote_volume":1335235.130964},{"symbol":"UNIUSDT","last":8.875,"change_pct":-2.984,"quote_volume":288618376.789},{"symbol":"BLESSUSDT","last":0.008751,"change_pct":2.112,"quote_volume":2389528.514793},{"symbol":"BEUSDT","last":293.57,"change_pct":7.93,"quote_volume":62393043.367},{"symbol":"BOMEUSDT","last":0.0010112,"change_pct":1.414,"quote_volume":9460182.1986062},{"symbol":"DUSKUSDT","last":0.08646,"change_pct":-1.234,"quote_volume":3223476.31345},{"symbol":"SKDDUSDT","last":7,"change_pct":-0.526,"quote_volume":877692.69151},{"symbol":"LDOUSDT","last":0.485,"change_pct":2.127,"quote_volume":35480957.5702},{"symbol":"1000CATUSDT","last":0.002304,"change_pct":1.053,"quote_volume":753574.96012},{"symbol":"YFIUSDT","last":2487,"change_pct":0.648,"quote_volume":3875970.4},{"symbol":"ACNUSDT","last":177.04,"change_pct":2.017,"quote_volume":828101.7905},{"symbol":"BATUSDT","last":0.09091,"change_pct":-0.916,"quote_volume":2052344.935608},{"symbol":"1000CHEEMSUSDT","last":0.000543,"change_pct":-0.786,"quote_volume":713656.8498855},{"symbol":"VUSDT","last":366.87,"change_pct":-0.266,"quote_volume":177131.6286},{"symbol":"LABUSDT","last":0.0538,"change_pct":1.875,"quote_volume":11595090.8762},{"symbol":"TAGUSDT","last":0.0008585,"change_pct":4.288,"quote_volume":940850.7046569},{"symbol":"TSTUSDT","last":0.01785,"change_pct":0.734,"quote_volume":2516576.510734},{"symbol":"2ZUSDT","last":0.06329,"change_pct":-7.714,"quote_volume":7074003.9169},{"symbol":"MANTRAUSDT","last":0.004503,"change_pct":-2.638,"quote_volume":1980241.857631},{"symbol":"ASTRUSDT","last":0.007434,"change_pct":-2.313,"quote_volume":1690420.451643},{"symbol":"PYTHUSDT","last":0.07832,"change_pct":-1.99,"quote_volume":14459913.89198},{"symbol":"ICPUSDT","last":3.419,"change_pct":2.304,"quote_volume":84290889.981},{"symbol":"NBISUSDT","last":240.71,"change_pct":2.282,"quote_volume":59168524.9727},{"symbol":"YGGUSDT","last":0.02678,"change_pct":-0.778,"quote_volume":1465018.77726},{"symbol":"TRXUSDT","last":0.34029,"change_pct":1.491,"quote_volume":44038193.1746},{"symbol":"SEIUSDT","last":0.07376,"change_pct":-2.64,"quote_volume":47058248.26912},{"symbol":"DDOGUSDT","last":268.25,"change_pct":-0.205,"quote_volume":216461.084},{"symbol":"1000SHIBUSDT","last":0.005837,"change_pct":-0.12,"quote_volume":38029618.790394},{"symbol":"PDDUSDT","last":77.65,"change_pct":-1.02,"quote_volume":406095.7604},{"symbol":"CRWDUSDT","last":263.28,"change_pct":1.609,"quote_volume":4160772.1479},{"symbol":"NIGHTUSDT","last":0.03747,"change_pct":20.949,"quote_volume":45343183.67649},{"symbol":"ARBUSDT","last":0.20365,"change_pct":-4.444,"quote_volume":138050187.169365},{"symbol":"OPGUSDT","last":0.1275,"change_pct":0.473,"quote_volume":2406207.8705},{"symbol":"TRUMPUSDT","last":2.065,"change_pct":1.225,"quote_volume":110048342.80294},{"symbol":"NEWTUSDT","last":0.04921,"change_pct":-0.606,"quote_volume":730573.18123},{"symbol":"STRCUSDT","last":98.99,"change_pct":-0.463,"quote_volume":22161210.4887},{"symbol":"MRVLUSDT","last":263,"change_pct":2.887,"quote_volume":52454097.8669},{"symbol":"OGUSDT","last":2.841,"change_pct":-1.559,"quote_volume":1799036.9324},{"symbol":"AVAXUSDT","last":11.12,"change_pct":-6.844,"quote_volume":306145842.775},{"symbol":"ARUSDT","last":4.23,"change_pct":-2.377,"quote_volume":12098276.366},{"symbol":"ZROUSDT","last":1.7614,"change_pct":9.861,"quote_volume":108562213.4414},{"symbol":"HDUSDT","last":288.92,"change_pct":-0.926,"quote_volume":275634.0262},{"symbol":"ARXUSDT","last":0.2614,"change_pct":-1.729,"quote_volume":12827147.7572},{"symbol":"PIXELUSDT","last":0.005836,"change_pct":-1.998,"quote_volume":2028470.403919},{"symbol":"TOWNSUSDT","last":0.002177,"change_pct":3.765,"quote_volume":3210441.520358},{"symbol":"ZRXUSDT","last":0.1224,"change_pct":-0.73,"quote_volume":1237796.7908},{"symbol":"MIRAUSDT","last":0.05367,"change_pct":3.112,"quote_volume":3951106.8661},{"symbol":"BLURUSDT","last":0.02087,"change_pct":3.164,"quote_volume":2936116.84372},{"symbol":"BASEDUSDT","last":0.06714,"change_pct":-1.569,"quote_volume":2179923.02486},{"symbol":"JELLYJELLYUSDT","last":0.0563,"change_pct":-1.297,"quote_volume":1185857.10821},{"symbol":"BNCUSDT","last":5.878,"change_pct":1.942,"quote_volume":15018701.9502},{"symbol":"SPYUSDT","last":765.14,"change_pct":-0.411,"quote_volume":65714801.3339},{"symbol":"SPKUSDT","last":0.02606,"change_pct":8.448,"quote_volume":6988420.81326},{"symbol":"MINAUSDT","last":0.14448,"change_pct":-5.11,"quote_volume":9125370.83243},{"symbol":"1000RATSUSDT","last":0.03815,"change_pct":-2.703,"quote_volume":1049907.75042},{"symbol":"SAHARAUSDT","last":0.009351,"change_pct":-0.235,"quote_volume":2595219.238455},{"symbol":"ADAUSDT","last":0.2484,"change_pct":-2.166,"quote_volume":179155729.2885},{"symbol":"XRPUSDT","last":1.5126,"change_pct":-0.402,"quote_volume":1301705045.5364},{"symbol":"GUAUSDT","last":0.03452,"change_pct":-3.441,"quote_volume":658313.9042},{"symbol":"STOUSDT","last":0.04441,"change_pct":0.203,"quote_volume":1667725.63812},{"symbol":"MVLLUSDT","last":35.41,"change_pct":5.544,"quote_volume":24163877.8551},{"symbol":"EULUSDT","last":1.4191,"change_pct":-1.86,"quote_volume":2804617.96402},{"symbol":"OPENAIUSDT","last":1621.83,"change_pct":3.416,"quote_volume":23740999.8255},{"symbol":"STXXUSDT","last":912.69,"change_pct":-2.269,"quote_volume":4049883.6432},{"symbol":"AXLUSDT","last":0.05207,"change_pct":-3.431,"quote_volume":1613598.975107},{"symbol":"BELUSDT","last":0.13026,"change_pct":0.424,"quote_volume":1030865.33733},{"symbol":"JPMUSDT","last":335.63,"change_pct":-0.848,"quote_volume":545850.7876},{"symbol":"PLAYUSDT","last":0.03213,"change_pct":4.488,"quote_volume":4124202.2365},{"symbol":"GOATUSDT","last":0.01905,"change_pct":-2.458,"quote_volume":1291371.70222},{"symbol":"BOTUSDT","last":26.72,"change_pct":-1.873,"quote_volume":538892.1185},{"symbol":"TUSDT","last":0.005555,"change_pct":1.684,"quote_volume":3287394.986629},{"symbol":"BILLUSDT","last":0.01146,"change_pct":-0.174,"quote_volume":3025321.9794},{"symbol":"MYXUSDT","last":0.07341,"change_pct":-3.23,"quote_volume":3109933.9737},{"symbol":"NEARUSDT","last":5.287,"change_pct":8.185,"quote_volume":824199611.347},{"symbol":"KORUUSDT","last":20.36,"change_pct":-3.962,"quote_volume":334429646.1367},{"symbol":"RESOLVUSDT","last":0.01905,"change_pct":-1.142,"quote_volume":1319250.55648},{"symbol":"RPLUSDT","last":1.97,"change_pct":-2.379,"quote_volume":1800443.4085},{"symbol":"HUTUSDT","last":92.96,"change_pct":-1.713,"quote_volume":226759.6316},{"symbol":"PORTALUSDT","last":0.01719,"change_pct":-2.551,"quote_volume":1653202.036772},{"symbol":"BXUSDT","last":113.62,"change_pct":-1.585,"quote_volume":473022.0953},{"symbol":"MEMEUSDT","last":0.0005998,"change_pct":-2.376,"quote_volume":2580289.6812952},{"symbol":"TAKEUSDT","last":0.05684,"change_pct":-4.966,"quote_volume":6358506.56428},{"symbol":"CLUSDT","last":90.68,"change_pct":-0.165,"quote_volume":1269647525.9938},{"symbol":"ALPINEUSDT","last":0.3546,"change_pct":-0.7,"quote_volume":477108.30632},{"symbol":"BCHUSDT","last":310.46,"change_pct":-0.748,"quote_volume":91055805.67},{"symbol":"HK0992USDT","last":34.75,"change_pct":-1.474,"quote_volume":396522.8883},{"symbol":"PENGUSDT","last":55.57,"change_pct":-0.448,"quote_volume":2631438.6823},{"symbol":"YBUSDT","last":0.08953,"change_pct":-4.715,"quote_volume":4423180.35152},{"symbol":"TENCENTUSDT","last":55.06,"change_pct":-0.668,"quote_volume":1628423.0187},{"symbol":"AUCTIONUSDT","last":3.805,"change_pct":0.741,"quote_volume":1124535.08256},{"symbol":"HEIUSDT","last":0.13698,"change_pct":-1.467,"quote_volume":2108010.799017},{"symbol":"SKUUUSDT","last":28.66,"change_pct":0.491,"quote_volume":1600745.2253},{"symbol":"AMATUSDT","last":508.47,"change_pct":2.343,"quote_volume":6517392.8585},{"symbol":"NMRUSDT","last":11.285,"change_pct":-8.49,"quote_volume":74004791.5607},{"symbol":"RAREUSDT","last":0.01813,"change_pct":5.101,"quote_volume":16971871.61766},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.09,"change_pct":-0.391,"quote_volume":3228784.22816},{"symbol":"MUUSDT","last":1068.64,"change_pct":-0.309,"quote_volume":303515305.5543},{"symbol":"XAGUSDT","last":60.74,"change_pct":-0.573,"quote_volume":583154461.1303},{"symbol":"ARKMUSDT","last":0.1388,"change_pct":4.992,"quote_volume":3463412.4614},{"symbol":"ARPAUSDT","last":0.011017,"change_pct":-1.405,"quote_volume":1096436.433721},{"symbol":"BULLAUSDT","last":0.07905,"change_pct":-2.624,"quote_volume":2969129.47148},{"symbol":"FORMUSDT","last":0.2868,"change_pct":-2.846,"quote_volume":4429699.80323},{"symbol":"CRWVUSDT","last":85.97,"change_pct":0.093,"quote_volume":13683710.6655},{"symbol":"METAUSDT","last":731.74,"change_pct":0.909,"quote_volume":98360417.3299},{"symbol":"STEEMUSDT","last":0.06584,"change_pct":1.872,"quote_volume":2141123.23144},{"symbol":"MAVIAUSDT","last":0.0325,"change_pct":-1.306,"quote_volume":659872.06775},{"symbol":"RUMUSDT","last":7.73,"change_pct":-4.213,"quote_volume":157393.2787},{"symbol":"ALLUSDT","last":0.678,"change_pct":-0.133,"quote_volume":1266853.8817},{"symbol":"4USDT","last":0.021449,"change_pct":-3.296,"quote_volume":6610992.995651},{"symbol":"SCRUSDT","last":0.02505,"change_pct":2.538,"quote_volume":2686114.69605},{"symbol":"DYMUSDT","last":0.01972,"change_pct":-1.301,"quote_volume":1980660.412169},{"symbol":"KASUSDT","last":0.0436,"change_pct":-5.73,"quote_volume":6761932.69012},{"symbol":"SIRENUSDT","last":0.02298,"change_pct":-0.304,"quote_volume":3551103.77258},{"symbol":"FLNCUSDT","last":7.81,"change_pct":2.628,"quote_volume":3715101.7586},{"symbol":"PHAROSUSDT","last":0.751,"change_pct":11.16,"quote_volume":9436807.1728},{"symbol":"SAPIENUSDT","last":0.07622,"change_pct":-1.026,"quote_volume":796309.27024},{"symbol":"WIFUSDT","last":0.2552,"change_pct":5.717,"quote_volume":32368521.64294},{"symbol":"BZUSDT","last":97.67,"change_pct":1.602,"quote_volume":599478025.8217},{"symbol":"TAUSDT","last":0.05041,"change_pct":0,"quote_volume":837357.53898},{"symbol":"BASUSDT","last":0.022646,"change_pct":-2.076,"quote_volume":907967.932422},{"symbol":"GRTUSDT","last":0.02907,"change_pct":-5.279,"quote_volume":13127948.26717},{"symbol":"TXNUSDT","last":280.86,"change_pct":0.282,"quote_volume":260014.6041},{"symbol":"CSCOUSDT","last":106.98,"change_pct":-0.131,"quote_volume":430253.0791},{"symbol":"MOONSHOTUSDT","last":66.71,"change_pct":0.725,"quote_volume":501800.2019},{"symbol":"BANDUSDT","last":0.2219,"change_pct":-1.334,"quote_volume":838436.3452},{"symbol":"CKBUSDT","last":0.0013175,"change_pct":-2.595,"quote_volume":1491445.5526856},{"symbol":"SOFIUSDT","last":15.75,"change_pct":-2.295,"quote_volume":864261.0692},{"symbol":"TWSTUSDT","last":187.89,"change_pct":3.572,"quote_volume":747839.9991},{"symbol":"KITEUSDT","last":0.13997,"change_pct":-0.639,"quote_volume":6072569.91927},{"symbol":"CATIUSDT","last":0.05998,"change_pct":-0.498,"quote_volume":1633911.46289},{"symbol":"MITOUSDT","last":0.01533,"change_pct":-0.648,"quote_volume":1622573.79368},{"symbol":"GPROUSDT","last":1.319,"change_pct":-0.302,"quote_volume":920716.44377},{"symbol":"DASHUSDT","last":61.73,"change_pct":-0.5,"quote_volume":53631406.28},{"symbol":"TEAMUSDT","last":175.13,"change_pct":-1.435,"quote_volume":349289.1557},{"symbol":"RLCUSDT","last":0.3569,"change_pct":2.646,"quote_volume":1415904.7407},{"symbol":"TSLLUSDT","last":8.8,"change_pct":-5.172,"quote_volume":698738.0515},{"symbol":"POPCATUSDT","last":0.05391,"change_pct":-0.663,"quote_volume":3330618.8843},{"symbol":"COMPUSDT","last":25.29,"change_pct":-0.472,"quote_volume":17196062.3},{"symbol":"XVGUSDT","last":0.003326,"change_pct":2.181,"quote_volume":2610795.430383},{"symbol":"USDBRLUSDT","last":5.2046,"change_pct":-0.182,"quote_volume":300833.82288},{"symbol":"FFUSDT","last":0.128,"change_pct":6.048,"quote_volume":10492814.23147},{"symbol":"UNITREEUSDT","last":67.88,"change_pct":-0.206,"quote_volume":11064065.4801},{"symbol":"TBTUSDT","last":41.77,"change_pct":1.065,"quote_volume":333849.1759},{"symbol":"VELODROMEUSDT","last":0.03491,"change_pct":-1.8,"quote_volume":1213266.80253},{"symbol":"MAGICUSDT","last":0.0535,"change_pct":0.187,"quote_volume":3925869.726534},{"symbol":"MEITUANUSDT","last":9.15,"change_pct":1.105,"quote_volume":612253.5575},{"symbol":"IBMUSDT","last":220.31,"change_pct":-0.752,"quote_volume":9826522.1984},{"symbol":"BTRUSDT","last":0.04792,"change_pct":0.991,"quote_volume":3266151.75821},{"symbol":"SONYUSDT","last":23.81,"change_pct":0.591,"quote_volume":219831.1666},{"symbol":"ATHUSDT","last":0.006051,"change_pct":-1.53,"quote_volume":1921223.860617},{"symbol":"ARCUSDT","last":0.07197,"change_pct":4.018,"quote_volume":2426329.71694},{"symbol":"ENAUSDT","last":0.25572,"change_pct":1.015,"quote_volume":300568878.29397},{"symbol":"AIOUSDT","last":0.03905,"change_pct":1.218,"quote_volume":1008086.65153},{"symbol":"BNTUSDT","last":0.3485,"change_pct":-2.925,"quote_volume":770268.2302},{"symbol":"FLOCKUSDT","last":0.06727,"change_pct":3.001,"quote_volume":7598111.22107},{"symbol":"RONINUSDT","last":0.06449,"change_pct":2.609,"quote_volume":1846134.729939},{"symbol":"XAIUSDT","last":0.009422,"change_pct":-0.664,"quote_volume":3012520.657133},{"symbol":"CYPHUSDT","last":3.244,"change_pct":-8.206,"quote_volume":2870665.78976},{"symbol":"TWTUSDT","last":0.597,"change_pct":0.998,"quote_volume":2629030.7305},{"symbol":"FLUIDUSDT","last":1.495,"change_pct":-2.288,"quote_volume":1097532.9813},{"symbol":"CAKEUSDT","last":2.6245,"change_pct":0.467,"quote_volume":14960840.8478},{"symbol":"PAYPUSDT","last":16.01,"change_pct":-0.187,"quote_volume":178700.8072},{"symbol":"POLUSDT","last":0.1162,"change_pct":-3.07,"quote_volume":34312024.91606},{"symbol":"ETHFIUSDT","last":0.7656,"change_pct":1.203,"quote_volume":66326164.322},{"symbol":"POWRUSDT","last":0.06757,"change_pct":-1.559,"quote_volume":1738069.25328},{"symbol":"EBAYUSDT","last":105.29,"change_pct":-2.156,"quote_volume":177654.3334},{"symbol":"IOTAUSDT","last":0.05336,"change_pct":-3.925,"quote_volume":9002333.398636},{"symbol":"ONUSDT","last":0.1187,"change_pct":5.605,"quote_volume":2247461.0664},{"symbol":"XLEUSDT","last":61.99,"change_pct":0.568,"quote_volume":190135.036},{"symbol":"BABYUSDT","last":0.01397,"change_pct":1.085,"quote_volume":7069929.35158},{"symbol":"RKLBUSDT","last":70.67,"change_pct":-3.483,"quote_volume":23465347.9945},{"symbol":"1000PEPEUSDT","last":0.0043567,"change_pct":1.354,"quote_volume":237560908.9816765},{"symbol":"BSPUSDT","last":32.52,"change_pct":-3.759,"quote_volume":598286.4261},{"symbol":"SYRUPUSDT","last":0.23192,"change_pct":-7.094,"quote_volume":21032973.79464},{"symbol":"GRIFFAINUSDT","last":0.016338,"change_pct":-2.226,"quote_volume":969480.543076},{"symbol":"ZKPUSDT","last":0.0492,"change_pct":-0.365,"quote_volume":1688504.10664},{"symbol":"IDOLUSDT","last":0.01095,"change_pct":0.643,"quote_volume":705183.09931},{"symbol":"THETAUSDT","last":0.2315,"change_pct":-0.216,"quote_volume":3331746.393},{"symbol":"BTCUSDT","last":83782.1,"change_pct":-0.67,"quote_volume":9677460068.53},{"symbol":"SOLVUSDT","last":0.00416,"change_pct":-2.826,"quote_volume":1110456.988477},{"symbol":"HBARUSDT","last":0.1093,"change_pct":-7.506,"quote_volume":319697423.78974},{"symbol":"HK0700USDT","last":431.82,"change_pct":-0.603,"quote_volume":4049673.5384},{"symbol":"SKYUSDT","last":0.08185,"change_pct":-2.14,"quote_volume":17900474.05057},{"symbol":"ONTUSDT","last":0.05837,"change_pct":0,"quote_volume":1894475.285027},{"symbol":"ERAUSDT","last":0.06808,"change_pct":-1.29,"quote_volume":3436388.25743},{"symbol":"PARTIUSDT","last":0.02677,"change_pct":1.095,"quote_volume":3470226.70427},{"symbol":"XPTUSDT","last":1715.56,"change_pct":0.168,"quote_volume":6025412.4237},{"symbol":"ASTERUSDT","last":0.7584,"change_pct":3.848,"quote_volume":115269087.7746},{"symbol":"SFPUSDT","last":0.3064,"change_pct":1.256,"quote_volume":1121341.2296},{"symbol":"EWYUSDT","last":183.98,"change_pct":-1.288,"quote_volume":65210638.2033},{"symbol":"QCOMUSDT","last":183.33,"change_pct":-3.087,"quote_volume":15571802.4262},{"symbol":"DOGEUSDT","last":0.09575,"change_pct":0.052,"quote_volume":484642120.6507},{"symbol":"TTWOUSDT","last":202.85,"change_pct":-0.044,"quote_volume":659816.7686},{"symbol":"BIOUSDT","last":0.03127,"change_pct":-0.541,"quote_volume":10993893.26248},{"symbol":"CTSIUSDT","last":0.02922,"change_pct":0.793,"quote_volume":820903.4063},{"symbol":"ANIMEUSDT","last":0.003352,"change_pct":1.147,"quote_volume":1330669.070148},{"symbol":"SHELLUSDT","last":0.02502,"change_pct":-2.151,"quote_volume":818901.87568},{"symbol":"KATUSDT","last":0.005051,"change_pct":1.487,"quote_volume":1614209.040431},{"symbol":"AVAAIUSDT","last":0.009834,"change_pct":-1.552,"quote_volume":1824704.077069},{"symbol":"EWZUSDT","last":36.61,"change_pct":0.743,"quote_volume":183672.3761},{"symbol":"NKEUSDT","last":35.77,"change_pct":-2.08,"quote_volume":595722.0865},{"symbol":"IOUSDT","last":0.1659,"change_pct":0.363,"quote_volume":3332724.19968},{"symbol":"QTUMUSDT","last":1.0111,"change_pct":1.13,"quote_volume":1682844.10535},{"symbol":"JTOUSDT","last":0.5557,"change_pct":-1.489,"quote_volume":19752091.4194},{"symbol":"MDBUSDT","last":337.32,"change_pct":-0.686,"quote_volume":3212044.4997},{"symbol":"GOOGLUSDT","last":344.75,"change_pct":0.335,"quote_volume":94328934.1797},{"symbol":"CATUSDT","last":827.96,"change_pct":-0.001,"quote_volume":118390.2244},{"symbol":"NOTUSDT","last":0.0005002,"change_pct":-0.378,"quote_volume":2177034.9628046},{"symbol":"SHOPUSDT","last":148.19,"change_pct":2.91,"quote_volume":363611.5404},{"symbol":"PAXGUSDT","last":4191.69,"change_pct":0.627,"quote_volume":76047301.536},{"symbol":"FOGOUSDT","last":0.005327,"change_pct":0.264,"quote_volume":3900534.849454},{"symbol":"KAIAUSDT","last":0.03421,"change_pct":-0.841,"quote_volume":1388792.02437},{"symbol":"MANAUSDT","last":0.09107,"change_pct":-0.784,"quote_volume":5449320.75471},{"symbol":"FETUSDT","last":0.2225,"change_pct":-4.955,"quote_volume":76121295.5092},{"symbol":"WOOUSDT","last":0.0138,"change_pct":1.845,"quote_volume":1682797.56356},{"symbol":"HK1810USDT","last":25.18,"change_pct":-0.553,"quote_volume":5759602.2533},{"symbol":"ETHUSDT","last":2692.24,"change_pct":-1.383,"quote_volume":7691897636.8},{"symbol":"TIAUSDT","last":0.4455,"change_pct":-3.655,"quote_volume":37241494.6119},{"symbol":"LITEUSDT","last":976.05,"change_pct":4.512,"quote_volume":75261368.934},{"symbol":"ORDIUSDT","last":4.659,"change_pct":-0.449,"quote_volume":9172982.4636},{"symbol":"USUSDT","last":0.021055,"change_pct":3.694,"quote_volume":93213914.074798},{"symbol":"QNTUSDT","last":315.65,"change_pct":24.926,"quote_volume":1516491555.068},{"symbol":"GMTUSDT","last":0.008658,"change_pct":-0.081,"quote_volume":2047660.921441},{"symbol":"TRBUSDT","last":20.719,"change_pct":4.657,"quote_volume":20634433.094},{"symbol":"TUTUSDT","last":0.02446,"change_pct":3.033,"quote_volume":6527069.60297},{"symbol":"ACHUSDT","last":0.006218,"change_pct":0.177,"quote_volume":1472042.798208},{"symbol":"IRENUSDT","last":41.57,"change_pct":-2.464,"quote_volume":7921413.3706},{"symbol":"KUAISHOUUSDT","last":3.914,"change_pct":-0.382,"quote_volume":491921.48167},{"symbol":"ORCLUSDT","last":137.4,"change_pct":3.169,"quote_volume":54874207.778},{"symbol":"UAIUSDT","last":0.2867,"change_pct":-0.624,"quote_volume":8156231.6707},{"symbol":"RAYSOLUSDT","last":1.9058,"change_pct":-1.059,"quote_volume":21270170.92407},{"symbol":"SMHUSDT","last":605.54,"change_pct":-0.295,"quote_volume":394379.5593},{"symbol":"AVNTUSDT","last":0.12821,"change_pct":1.464,"quote_volume":2448091.20536},{"symbol":"LQTYUSDT","last":0.2409,"change_pct":0.669,"quote_volume":1122462.25296},{"symbol":"SOXSUSDT","last":33.84,"change_pct":1.622,"quote_volume":214441398.1737},{"symbol":"USELESSUSDT","last":0.2406,"change_pct":0.367,"quote_volume":56021115.19066},{"symbol":"TRADOORUSDT","last":0.658,"change_pct":0.535,"quote_volume":1017919.5411},{"symbol":"NETUSDT","last":354.83,"change_pct":0.099,"quote_volume":287452.8829},{"symbol":"PROMPTUSDT","last":0.0216,"change_pct":0.935,"quote_volume":1321904.43716},{"symbol":"0GUSDT","last":0.3366,"change_pct":2.967,"quote_volume":228265679.2895},{"symbol":"MUSDT","last":1.0413,"change_pct":-2.161,"quote_volume":2311989.3295},{"symbol":"RECALLUSDT","last":0.04879,"change_pct":2.824,"quote_volume":1115019.78497},{"symbol":"REDUSDT","last":0.1724,"change_pct":4.802,"quote_volume":2125850.3823},{"symbol":"HEMIUSDT","last":0.00621,"change_pct":2.323,"quote_volume":6567365.978974},{"symbol":"ETHWUSDT","last":0.2926,"change_pct":-0.51,"quote_volume":694534.8417},{"symbol":"COAIUSDT","last":0.3171,"change_pct":2.854,"quote_volume":1140050.3195},{"symbol":"BEATUSDT","last":0.091,"change_pct":-1.515,"quote_volume":5085660.6743},{"symbol":"CARVUSDT","last":0.04316,"change_pct":1.243,"quote_volume":638177.3246},{"symbol":"BABAUSDT","last":108.68,"change_pct":-0.22,"quote_volume":10975679.0161},{"symbol":"KAITOUSDT","last":0.3419,"change_pct":-1.242,"quote_volume":8590850.15927},{"symbol":"ANETUSDT","last":203.48,"change_pct":-2.117,"quote_volume":182997.6501},{"symbol":"CYBERUSDT","last":0.3303,"change_pct":-2.509,"quote_volume":2111156.34115},{"symbol":"MEGAUSDT","last":0.04282,"change_pct":-0.233,"quote_volume":2325684.24912},{"symbol":"GRASSUSDT","last":0.7235,"change_pct":5.313,"quote_volume":159556288.47036},{"symbol":"NVDLUSDT","last":36.53,"change_pct":-2.639,"quote_volume":379024.2356},{"symbol":"ARIAUSDT","last":0.03549,"change_pct":-3.323,"quote_volume":1052289.26005},{"symbol":"IDUSDT","last":0.03774,"change_pct":-1.898,"quote_volume":2486503.319},{"symbol":"APLDUSDT","last":25.37,"change_pct":1.197,"quote_volume":428183.8029},{"symbol":"ENSUSDT","last":7.055,"change_pct":-0.014,"quote_volume":11832887.546},{"symbol":"ALABUSDT","last":354.97,"change_pct":0.561,"quote_volume":2680281.349},{"symbol":"WLDUSDT","last":0.5352,"change_pct":6.38,"quote_volume":369452621.6096},{"symbol":"HMSTRUSDT","last":0.0001708,"change_pct":-0.871,"quote_volume":1230306.1286983},{"symbol":"ZKCUSDT","last":0.0425,"change_pct":-0.747,"quote_volume":1672597.22444},{"symbol":"ONDSUSDT","last":7.482,"change_pct":-4.7,"quote_volume":680794.93323},{"symbol":"MRNAUSDT","last":190.27,"change_pct":-2.685,"quote_volume":17015009.0683},{"symbol":"STRKUSDT","last":0.0421,"change_pct":-4.275,"quote_volume":17416955.157957},{"symbol":"NVOUSDT","last":38.09,"change_pct":-1.168,"quote_volume":983929.2865},{"symbol":"EWJUSDT","last":98.15,"change_pct":1.489,"quote_volume":1163861.6918},{"symbol":"PLTRUSDT","last":186.68,"change_pct":-0.813,"quote_volume":14838072.0613},{"symbol":"DATAIPUSDT","last":0.2173,"change_pct":-1.719,"quote_volume":5247090.0239},{"symbol":"SUSDT","last":0.03936,"change_pct":0.639,"quote_volume":5209743.70265},{"symbol":"AIXBTUSDT","last":0.02308,"change_pct":-1.912,"quote_volume":2249997.89639},{"symbol":"ESPORTSUSDT","last":0.01132,"change_pct":2.074,"quote_volume":61599242.06493},{"symbol":"TMFUSDT","last":26.31,"change_pct":-1.608,"quote_volume":2032882.0202},{"symbol":"TRIAUSDT","last":0.00435,"change_pct":-1.606,"quote_volume":6292079.705259},{"symbol":"COWUSDT","last":0.1678,"change_pct":3.453,"quote_volume":5017771.3428},{"symbol":"JASMYUSDT","last":0.005163,"change_pct":-3.783,"quote_volume":10878982.670366},{"symbol":"FWDIUSDT","last":8.112,"change_pct":-2.159,"quote_volume":1010739.18281},{"symbol":"RDDTUSDT","last":145.88,"change_pct":0.289,"quote_volume":1298325.6405},{"symbol":"SENTUSDT","last":0.02136,"change_pct":0.329,"quote_volume":2636784.52839},{"symbol":"LSKUSDT","last":0.306,"change_pct":-0.196,"quote_volume":26389839.22807},{"symbol":"AXSUSDT","last":1.1692,"change_pct":0.854,"quote_volume":9262668.2492},{"symbol":"AKTUSDT","last":0.6362,"change_pct":-5.496,"quote_volume":3895276.61396},{"symbol":"LUMIAUSDT","last":0.08698,"change_pct":-2.226,"quote_volume":2548771.062748},{"symbol":"SAFEUSDT","last":0.11122,"change_pct":0.898,"quote_volume":844599.54981},{"symbol":"CGPTUSDT","last":0.02214,"change_pct":1.05,"quote_volume":900856.25037},{"symbol":"JCTUSDT","last":0.00171,"change_pct":4.396,"quote_volume":1989229.291228},{"symbol":"LYNUSDT","last":0.03608,"change_pct":-13.165,"quote_volume":21293495.15035},{"symbol":"LRCXUSDT","last":322.63,"change_pct":0.759,"quote_volume":1514531.5532},{"symbol":"JOEUSDT","last":0.0386,"change_pct":-4.195,"quote_volume":1657399.69146},{"symbol":"SKHYUSDT","last":185.35,"change_pct":0.26,"quote_volume":220865317.9654},{"symbol":"XMRUSDT","last":542.15,"change_pct":-0.413,"quote_volume":30124370.76},{"symbol":"FLEXUSDT","last":113.37,"change_pct":-0.492,"quote_volume":192602.7346},{"symbol":"VANAUSDT","last":1.09,"change_pct":-0.747,"quote_volume":2069491.334134},{"symbol":"XOMUSDT","last":162.99,"change_pct":1.085,"quote_volume":147922.3032},{"symbol":"IOSTUSDT","last":0.0009026,"change_pct":-0.868,"quote_volume":5261363.6999939},{"symbol":"AXTIUSDT","last":78.64,"change_pct":4.283,"quote_volume":28301538.5157},{"symbol":"SXTUSDT","last":0.009266,"change_pct":-1.099,"quote_volume":1529964.368088},{"symbol":"COLLECTUSDT","last":0.01884,"change_pct":1.563,"quote_volume":1730151.48957},{"symbol":"DJTUSDT","last":9.11,"change_pct":-0.415,"quote_volume":1088623.42207},{"symbol":"INUSDT","last":0.03781,"change_pct":-1.562,"quote_volume":1583523.74025},{"symbol":"MAGMAUSDT","last":0.18922,"change_pct":-2.156,"quote_volume":4138716.85487},{"symbol":"ESPUSDT","last":0.10053,"change_pct":2.133,"quote_volume":2105673.28007},{"symbol":"TLMUSDT","last":0.001557,"change_pct":-0.128,"quote_volume":1759820.331053},{"symbol":"MUBARAKUSDT","last":0.06118,"change_pct":-0.472,"quote_volume":29683137.37102},{"symbol":"TREEUSDT","last":0.04577,"change_pct":-1.485,"quote_volume":1785249.15544},{"symbol":"COTIUSDT","last":0.013212,"change_pct":1.717,"quote_volume":18280415.15961},{"symbol":"MELANIAUSDT","last":0.10342,"change_pct":-0.462,"quote_volume":1818969.792852},{"symbol":"BITOUSDT","last":11.25,"change_pct":-0.881,"quote_volume":160657.783},{"symbol":"FARTCOINUSDT","last":0.1799,"change_pct":0.672,"quote_volume":39775784.79941},{"symbol":"PNUTUSDT","last":0.05443,"change_pct":1.341,"quote_volume":3882535.82613},{"symbol":"GPSUSDT","last":0.010256,"change_pct":-2.063,"quote_volume":5884112.578244},{"symbol":"OKLOUSDT","last":37.23,"change_pct":-1.377,"quote_volume":339971.9111},{"symbol":"PANWUSDT","last":387.36,"change_pct":-1.103,"quote_volume":1081544.7819},{"symbol":"AUSDT","last":0.09749,"change_pct":-0.409,"quote_volume":3356250.14686},{"symbol":"NATGASUSDT","last":3.021,"change_pct":-2.737,"quote_volume":32045399.4915},{"symbol":"KSMUSDT","last":5.083,"change_pct":8.264,"quote_volume":13530250.115},{"symbol":"FIGHTUSDT","last":0.003935,"change_pct":-8.168,"quote_volume":2106120.130904},{"symbol":"TOSHIUSDT","last":0.0001274,"change_pct":2.002,"quote_volume":4875277.4966881},{"symbol":"NOMUSDT","last":0.002322,"change_pct":12.828,"quote_volume":9781184.511376},{"symbol":"CXMTUSDT","last":8.393,"change_pct":-0.415,"quote_volume":9465552.70205},{"symbol":"SWARMSUSDT","last":0.008195,"change_pct":1.386,"quote_volume":1336505.5228},{"symbol":"SKYAIUSDT","last":0.03973,"change_pct":1.171,"quote_volume":1884578.77966},{"symbol":"BANUSDT","last":0.06432,"change_pct":-1,"quote_volume":674167.12719},{"symbol":"BBUSDT","last":0.009628,"change_pct":-0.65,"quote_volume":3597609.454688},{"symbol":"ROBOUSDT","last":0.00916,"change_pct":0.659,"quote_volume":3328345.45572},{"symbol":"DRIFTUSDT","last":0.01988,"change_pct":-3.354,"quote_volume":2091393.2898},{"symbol":"FHEUSDT","last":0.0228,"change_pct":0.84,"quote_volume":942057.5629},{"symbol":"BIGTIMEUSDT","last":0.009046,"change_pct":-1.18,"quote_volume":2477061.527581},{"symbol":"CUSDT","last":0.09018,"change_pct":-1.389,"quote_volume":2214234.37909},{"symbol":"SHAZUSDT","last":53.93,"change_pct":-0.388,"quote_volume":1460782.8988},{"symbol":"LINKUSDT","last":14.406,"change_pct":-5.892,"quote_volume":263511163.151},{"symbol":"HK0625USDT","last":31.39,"change_pct":-2.697,"quote_volume":1316093.4861},{"symbol":"OPNUSDT","last":0.05473,"change_pct":0.146,"quote_volume":6369033.23501},{"symbol":"HAEDALUSDT","last":0.01978,"change_pct":-1.199,"quote_volume":2140827.07015},{"symbol":"ZENUSDT","last":7.415,"change_pct":5.043,"quote_volume":17848405.959},{"symbol":"FRAXUSDT","last":0.309,"change_pct":-2.401,"quote_volume":848504.4426},{"symbol":"CFXUSDT","last":0.05566,"change_pct":0.415,"quote_volume":4694723.32877},{"symbol":"IOTXUSDT","last":0.003493,"change_pct":2.075,"quote_volume":915397.017852},{"symbol":"PRLUSDT","last":0.1188,"change_pct":0.678,"quote_volume":1274501.3444},{"symbol":"SSVUSDT","last":3.156,"change_pct":-2.623,"quote_volume":1816180.56719},{"symbol":"RIFUSDT","last":0.08305,"change_pct":0.496,"quote_volume":2148734.77239},{"symbol":"MERLUSDT","last":0.02962,"change_pct":4.887,"quote_volume":3204322.02507},{"symbol":"BWETUSDT","last":748.78,"change_pct":5.581,"quote_volume":690706.4004},{"symbol":"GTCUSDT","last":0.10199,"change_pct":15.898,"quote_volume":41473010.091028},{"symbol":"QNTXUSDT","last":48.77,"change_pct":-2.382,"quote_volume":1211561.625},{"symbol":"1000LUNCUSDT","last":0.05325,"change_pct":-1.626,"quote_volume":3498681.47878},{"symbol":"HIMSUSDT","last":28.6,"change_pct":-1.617,"quote_volume":2628275.9814},{"symbol":"SPCXUSDT","last":149.36,"change_pct":1.523,"quote_volume":1064451527.4458},{"symbol":"TSLAUSDT","last":350.27,"change_pct":-2.627,"quote_volume":123357464.2987},{"symbol":"ZEREBROUSDT","last":0.031887,"change_pct":-0.629,"quote_volume":837727.365911},{"symbol":"RSRUSDT","last":0.001727,"change_pct":1.112,"quote_volume":2360307.15351},{"symbol":"HIVEUSDT","last":0.05745,"change_pct":1.127,"quote_volume":1121780.5279},{"symbol":"APPUSDT","last":301.77,"change_pct":-3.201,"quote_volume":2587791.3407},{"symbol":"LYTEUSDT","last":24.47,"change_pct":1.032,"quote_volume":204390.8303},{"symbol":"DISUSDT","last":105.29,"change_pct":-0.66,"quote_volume":220831.5375},{"symbol":"CFGUSDT","last":0.151,"change_pct":-7.191,"quote_volume":5202801.5496},{"symbol":"LITUSDT","last":3.9001,"change_pct":-13.155,"quote_volume":272477689.07765},{"symbol":"ZECUSDT","last":1426.21,"change_pct":-1.666,"quote_volume":1745682032.43},{"symbol":"POWERUSDT","last":0.08916,"change_pct":-8.139,"quote_volume":3800302.29384},{"symbol":"AAOIUSDT","last":100.76,"change_pct":3.027,"quote_volume":46599727.1311},{"symbol":"MINIMAXUSDT","last":31.99,"change_pct":3.494,"quote_volume":20250506.63},{"symbol":"XBIUSDT","last":157.16,"change_pct":0.185,"quote_volume":283765.5074},{"symbol":"ZHIPUUSDT","last":81.57,"change_pct":4.43,"quote_volume":37275268.5882},{"symbol":"DOSUSDT","last":0.214,"change_pct":-1.155,"quote_volume":1894534.305},{"symbol":"SUIUSDT","last":1.1509,"change_pct":-2.433,"quote_volume":375933669.44125},{"symbol":"TRUTHUSDT","last":0.012942,"change_pct":-0.023,"quote_volume":574600.735683},{"symbol":"URNMUSDT","last":48.03,"change_pct":-1.254,"quote_volume":472655.3829},{"symbol":"1INCHUSDT","last":0.1025,"change_pct":-2.613,"quote_volume":3940851.11888},{"symbol":"1000000BOBUSDT","last":0.01767,"change_pct":-0.113,"quote_volume":441902.40466},{"symbol":"CRVUSDT","last":0.4071,"change_pct":4.144,"quote_volume":125988418.55046},{"symbol":"UBUSDT","last":0.14829,"change_pct":-4.329,"quote_volume":4216100.57115},{"symbol":"SPELLUSDT","last":9.87e-5,"change_pct":-0.704,"quote_volume":1636000.7837919},{"symbol":"HYPERUSDT","last":0.0727,"change_pct":-1.704,"quote_volume":1299651.30473},{"symbol":"MANTAUSDT","last":0.06923,"change_pct":-0.36,"quote_volume":1475935.206357},{"symbol":"PROMUSDT","last":6.448,"change_pct":12.237,"quote_volume":14728226.686},{"symbol":"SQDUSDT","last":0.02997,"change_pct":1.318,"quote_volume":1483673.46973},{"symbol":"SUPERUSDT","last":0.19612,"change_pct":-0.709,"quote_volume":2403924.89913},{"symbol":"EWTUSDT","last":113.13,"change_pct":-0.519,"quote_volume":407146.5816},{"symbol":"RUNEUSDT","last":0.7826,"change_pct":-1.112,"quote_volume":13133809.5288},{"symbol":"SYNUSDT","last":0.16369,"change_pct":-6.313,"quote_volume":5066812.99307},{"symbol":"HANMIUSDT","last":186.85,"change_pct":2.586,"quote_volume":329010.5959},{"symbol":"NEIROUSDT","last":9.279e-5,"change_pct":-0.939,"quote_volume":9831248.49115268},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.218,"quote_volume":323255.7344},{"symbol":"VVVUSDT","last":27.129,"change_pct":-2.69,"quote_volume":30559005.25381},{"symbol":"ZBTUSDT","last":0.08739,"change_pct":-0.58,"quote_volume":1921501.06932},{"symbol":"PONSUSDT","last":0.5648,"change_pct":5.353,"quote_volume":109706822.7966},{"symbol":"LISTAUSDT","last":0.08844,"change_pct":-1.929,"quote_volume":1660668.06845},{"symbol":"TURBOUSDT","last":0.0010337,"change_pct":0,"quote_volume":2574787.0236141},{"symbol":"FLOWUSDT","last":0.03224,"change_pct":3.3,"quote_volume":7427462.797648},{"symbol":"HOLOUSDT","last":0.06473,"change_pct":-0.077,"quote_volume":1833613.83112},{"symbol":"AZTECUSDT","last":0.01717,"change_pct":-9.821,"quote_volume":11873932.70562},{"symbol":"COSTUSDT","last":925.05,"change_pct":0.627,"quote_volume":442306.2662},{"symbol":"NAVERUSDT","last":143.29,"change_pct":-0.209,"quote_volume":173005.3279},{"symbol":"INXUSDT","last":0.005873,"change_pct":-0.238,"quote_volume":1752824.712073},{"symbol":"HOODUSDT","last":119.49,"change_pct":0.395,"quote_volume":35152722.695},{"symbol":"ARKUSDT","last":0.3887,"change_pct":58.588,"quote_volume":98330014.3314},{"symbol":"SNXXUSDT","last":16.46,"change_pct":-1.082,"quote_volume":183298538.4047},{"symbol":"LAUSDT","last":0.06824,"change_pct":-1.982,"quote_volume":4634436.584077},{"symbol":"RENDERUSDT","last":1.953,"change_pct":-0.863,"quote_volume":21736958.0264},{"symbol":"TZAUSDT","last":47.1,"change_pct":2.749,"quote_volume":256198.1825},{"symbol":"AEVOUSDT","last":0.02594,"change_pct":-0.537,"quote_volume":1085482.46414},{"symbol":"DIAUSDT","last":0.1653,"change_pct":0.121,"quote_volume":1252994.0256},{"symbol":"COOKIEUSDT","last":0.012476,"change_pct":4.849,"quote_volume":2083889.546861},{"symbol":"MOVRUSDT","last":1.6426,"change_pct":59.275,"quote_volume":422082324.734491},{"symbol":"TSMUSDT","last":455.16,"change_pct":0.231,"quote_volume":10430743.3139},{"symbol":"NOWUSDT","last":129.8,"change_pct":-1.203,"quote_volume":1253911.8912},{"symbol":"ZKUSDT","last":0.012215,"change_pct":-3.163,"quote_volume":4151166.331638},{"symbol":"GEVUSDT","last":961.14,"change_pct":0.258,"quote_volume":801091.5055},{"symbol":"USARUSDT","last":14.09,"change_pct":-3.954,"quote_volume":2819890.5085},{"symbol":"BANKUSDT","last":0.03174,"change_pct":-1.551,"quote_volume":5412912.70912},{"symbol":"SKLUSDT","last":0.004707,"change_pct":1.795,"quote_volume":1691087.43901},{"symbol":"QQQUSDT","last":737.66,"change_pct":-0.369,"quote_volume":112778729.392},{"symbol":"DOTUSDT","last":1.2281,"change_pct":1.087,"quote_volume":56423742.5091},{"symbol":"TACUSDT","last":0.001546,"change_pct":0.065,"quote_volume":1953381.30571},{"symbol":"COPPERUSDT","last":6.631,"change_pct":-0.241,"quote_volume":9958082.7305},{"symbol":"1MBABYDOGEUSDT","last":0.0004176,"change_pct":-1.23,"quote_volume":1352416.436229},{"symbol":"STBLUSDT","last":0.02634,"change_pct":-0.076,"quote_volume":1139527.54481},{"symbol":"EDENUSDT","last":0.06003,"change_pct":-6.335,"quote_volume":7980405.01737},{"symbol":"MSFTUSDT","last":509.08,"change_pct":-0.131,"quote_volume":21904952.1008},{"symbol":"SUNUSDT","last":0.017245,"change_pct":0.232,"quote_volume":1154143.721921},{"symbol":"SOLUSDT","last":119.56,"change_pct":-0.491,"quote_volume":1925289974.4438},{"symbol":"SAMSUNGUSDT","last":196.78,"change_pct":-3.549,"quote_volume":126569655.6646},{"symbol":"PROVEUSDT","last":0.2382,"change_pct":0.889,"quote_volume":5010231.56813},{"symbol":"EPICUSDT","last":0.5542,"change_pct":12.368,"quote_volume":5797322.73706},{"symbol":"XPDUSDT","last":1220.5,"change_pct":-1.653,"quote_volume":4983271.7534},{"symbol":"CTKUSDT","last":0.1272,"change_pct":-0.469,"quote_volume":243151.0534},{"symbol":"NAORISUSDT","last":0.03349,"change_pct":-2.928,"quote_volume":862825.64598},{"symbol":"WCTUSDT","last":0.04222,"change_pct":0.119,"quote_volume":1288643.20576},{"symbol":"EGLDUSDT","last":4.509,"change_pct":-2.76,"quote_volume":5064427.913},{"symbol":"OPUSDT","last":0.13229,"change_pct":-1.247,"quote_volume":36663733.963827},{"symbol":"XTZUSDT","last":0.3159,"change_pct":-2.44,"quote_volume":3337210.64512},{"symbol":"LUNA2USDT","last":0.05162,"change_pct":0.252,"quote_volume":2489530.32771},{"symbol":"GENIUSUSDT","last":0.3136,"change_pct":-2.88,"quote_volume":4150281.7342},{"symbol":"SNDKUSDT","last":1725.59,"change_pct":-0.578,"quote_volume":1131135299.4197},{"symbol":"LTCUSDT","last":67.51,"change_pct":-2.046,"quote_volume":115054963.38},{"symbol":"XAUTUSDT","last":4185.94,"change_pct":0.641,"quote_volume":43971598.44},{"symbol":"BBXUSDT","last":8.659,"change_pct":-2.708,"quote_volume":3530067.14704},{"symbol":"B2USDT","last":0.5139,"change_pct":-0.136,"quote_volume":2284907.4659},{"symbol":"IWMUSDT","last":278.91,"change_pct":-0.839,"quote_volume":544572.0159},{"symbol":"NEOUSDT","last":2.593,"change_pct":0.426,"quote_volume":2877123.281},{"symbol":"GMXUSDT","last":7.985,"change_pct":-0.175,"quote_volume":1222878.35201},{"symbol":"WALUSDT","last":0.03398,"change_pct":-1.564,"quote_volume":2130909.97444},{"symbol":"SLXUSDT","last":0.06436,"change_pct":-1.875,"quote_volume":2865693.86888},{"symbol":"ROSEUSDT","last":0.009119,"change_pct":-0.902,"quote_volume":6984402.099956},{"symbol":"ALCHUSDT","last":0.054,"change_pct":-1.478,"quote_volume":682698.09757},{"symbol":"PLUMEUSDT","last":0.01823,"change_pct":-3.901,"quote_volume":9015234.26769},{"symbol":"CHIPUSDT","last":0.04471,"change_pct":-0.777,"quote_volume":9848814.41247},{"symbol":"OPENUSDT","last":0.1306,"change_pct":-0.457,"quote_volume":1615955.6562},{"symbol":"CRMLUSDT","last":7.392,"change_pct":-5.461,"quote_volume":1052205.13087},{"symbol":"GTLBUSDT","last":46.71,"change_pct":1.192,"quote_volume":203304.0204},{"symbol":"PUMPBTCUSDT","last":0.01123,"change_pct":1.262,"quote_volume":382890.25351},{"symbol":"ZHONGJIUSDT","last":134.66,"change_pct":-0.876,"quote_volume":8654868.6561},{"symbol":"TERUSDT","last":399.04,"change_pct":-2.081,"quote_volume":930509.6034},{"symbol":"BRUSDT","last":0.76476,"change_pct":-9.919,"quote_volume":23649304.54571},{"symbol":"SOMIUSDT","last":0.2206,"change_pct":8.403,"quote_volume":3463526.127},{"symbol":"DOODUSDT","last":0.001842,"change_pct":1.768,"quote_volume":3828667.380612},{"symbol":"ALLOUSDT","last":0.28547,"change_pct":-1.654,"quote_volume":4682283.69619},{"symbol":"REUSDT","last":0.4903,"change_pct":2.231,"quote_volume":8288638.3589},{"symbol":"HYPEUSDT","last":86.333,"change_pct":-2.61,"quote_volume":588328449.5015},{"symbol":"VIRTUALUSDT","last":0.7893,"change_pct":-4.536,"quote_volume":46352307.29307},{"symbol":"BMNRUSDT","last":26.98,"change_pct":-2.458,"quote_volume":23866112.3467},{"symbol":"1000FLOKIUSDT","last":0.02816,"change_pct":1.918,"quote_volume":8632318.41655},{"symbol":"BMTUSDT","last":0.01899,"change_pct":-0.367,"quote_volume":991235.7199},{"symbol":"OGNUSDT","last":0.02048,"change_pct":1.186,"quote_volume":1174766.87019},{"symbol":"CHZUSDT","last":0.01649,"change_pct":-0.061,"quote_volume":8629800.89258},{"symbol":"KOUSDT","last":87.22,"change_pct":0.38,"quote_volume":390708.7672},{"symbol":"XPLUSDT","last":0.09806,"change_pct":-2.969,"quote_volume":70489075.97497},{"symbol":"XLMUSDT","last":0.22874,"change_pct":-2.265,"quote_volume":144532513.96538},{"symbol":"CTRUSDT","last":0.012541,"change_pct":1.711,"quote_volume":1081884.577849},{"symbol":"RAMUSDT","last":13.78,"change_pct":-2.2,"quote_volume":1590340.4999},{"symbol":"MSTRUSDT","last":156.82,"change_pct":-2.832,"quote_volume":242705512.9963},{"symbol":"ACEUSDT","last":0.1792,"change_pct":-2.21,"quote_volume":10033851.827106},{"symbol":"PUNDIXUSDT","last":0.12518,"change_pct":5.14,"quote_volume":2504003.18702},{"symbol":"ARMUSDT","last":291.81,"change_pct":0.882,"quote_volume":26175191.9334},{"symbol":"ORCAUSDT","last":1.59,"change_pct":-4.904,"quote_volume":3925346.4811},{"symbol":"BANANAUSDT","last":4.07,"change_pct":-1.5,"quote_volume":1999970.7864},{"symbol":"AWEUSDT","last":0.07171,"change_pct":2.035,"quote_volume":2295151.84691},{"symbol":"COINUSDT","last":192.57,"change_pct":-1.86,"quote_volume":42063975.634},{"symbol":"MOVEUSDT","last":0.009216,"change_pct":0.997,"quote_volume":2666855.464657},{"symbol":"XNYUSDT","last":0.00687,"change_pct":0.233,"quote_volume":522109.383013},{"symbol":"NILUSDT","last":0.09842,"change_pct":17.812,"quote_volume":35587917.066818},{"symbol":"PUMPUSDT","last":0.005752,"change_pct":2.331,"quote_volume":512331354.452491},{"symbol":"SNXUSDT","last":0.2566,"change_pct":-0.311,"quote_volume":5089432.72931},{"symbol":"MEWUSDT","last":0.0005246,"change_pct":7.809,"quote_volume":45768269.0540311},{"symbol":"MARSCOINUSDT","last":0.13898,"change_pct":-5.878,"quote_volume":83826839.00438},{"symbol":"BTWUSDT","last":1.2117,"change_pct":-5.99,"quote_volume":243122735.19333},{"symbol":"ONEUSDT","last":0.0022757,"change_pct":-6.446,"quote_volume":28109337.9036137},{"symbol":"APRUSDT","last":0.1197,"change_pct":-5.822,"quote_volume":11490596.3997},{"symbol":"BYDUSDT","last":9.63,"change_pct":-1.028,"quote_volume":746701.9631},{"symbol":"AMZNUSDT","last":246.41,"change_pct":-0.396,"quote_volume":20443917.8567},{"symbol":"KSTRUSDT","last":22.43,"change_pct":-2.69,"quote_volume":1190504.9427},{"symbol":"PIEVERSEUSDT","last":1.4382,"change_pct":-1.338,"quote_volume":3717268.6248},{"symbol":"EDUUSDT","last":0.05257,"change_pct":4.285,"quote_volume":1605264.21622},{"symbol":"GIGADEVUSDT","last":57.15,"change_pct":-4.175,"quote_volume":2921827.8435},{"symbol":"SIGNUSDT","last":0.012474,"change_pct":-5.335,"quote_volume":1705634.90272},{"symbol":"INJUSDT","last":7.604,"change_pct":-1.041,"quote_volume":58951593.7159},{"symbol":"SKHYNIXUSDT","last":1312.61,"change_pct":-0.341,"quote_volume":544219549.4464},{"symbol":"ZORAUSDT","last":0.007984,"change_pct":-0.943,"quote_volume":3221584.28633},{"symbol":"HUSDT","last":0.07074,"change_pct":1.799,"quote_volume":3805231.70774},{"symbol":"IMXUSDT","last":0.1668,"change_pct":-5.173,"quote_volume":5002424.006},{"symbol":"SOONUSDT","last":0.4398,"change_pct":34.619,"quote_volume":265541379.7888},{"symbol":"HANAUSDT","last":0.01269,"change_pct":-1.475,"quote_volume":2144783.85141},{"symbol":"CLANKERUSDT","last":14.23,"change_pct":-0.698,"quote_volume":1108050.7051},{"symbol":"AEROUSDT","last":0.8081,"change_pct":-2.533,"quote_volume":26350297.19409},{"symbol":"MOCAUSDT","last":0.010804,"change_pct":5.148,"quote_volume":3415127.595087},{"symbol":"AGLDUSDT","last":0.2084,"change_pct":-6.589,"quote_volume":2018307.8737},{"symbol":"DOLOUSDT","last":0.03086,"change_pct":-0.129,"quote_volume":497647.97816},{"symbol":"ETCUSDT","last":9.144,"change_pct":-1.709,"quote_volume":34278202.845},{"symbol":"MOODENGUSDT","last":0.04731,"change_pct":0,"quote_volume":4876599.05979},{"symbol":"AMDUSDT","last":603.4,"change_pct":-2.226,"quote_volume":56003394.4649},{"symbol":"DEXEUSDT","last":1.841,"change_pct":0.163,"quote_volume":4171957.6295},{"symbol":"SKRUSDT","last":0.018169,"change_pct":-2.001,"quote_volume":2533171.268944},{"symbol":"HOMEUSDT","last":0.005907,"change_pct":-0.939,"quote_volume":2503123.834689},{"symbol":"RIVERUSDT","last":1.189,"change_pct":3.934,"quote_volume":9507672.2579},{"symbol":"LINEAUSDT","last":0.002925,"change_pct":-2.076,"quote_volume":3394278.884611},{"symbol":"COHRUSDT","last":292.07,"change_pct":1.781,"quote_volume":16679609.4409},{"symbol":"ALICEUSDT","last":0.165,"change_pct":1.289,"quote_volume":17405744.90332},{"symbol":"GDXUSDT","last":89.08,"change_pct":-0.658,"quote_volume":445554.4763},{"symbol":"BEAMXUSDT","last":0.001996,"change_pct":-5.582,"quote_volume":1413159.71819},{"symbol":"1000XECUSDT","last":0.008253,"change_pct":-4.545,"quote_volume":2322812.017854},{"symbol":"ASRUSDT","last":0.8738,"change_pct":-0.444,"quote_volume":1105210.11879},{"symbol":"PEOPLEUSDT","last":0.009602,"change_pct":2.443,"quote_volume":7503973.449266},{"symbol":"NOKUSDT","last":10.46,"change_pct":1.063,"quote_volume":3398268.1},{"symbol":"TRUSTUSDT","last":0.06232,"change_pct":0.825,"quote_volume":1122737.5767},{"symbol":"1000000MOGUSDT","last":0.1185,"change_pct":-3.423,"quote_volume":1105301.04468},{"symbol":"AIGENSYNUSDT","last":0.02052,"change_pct":-1.818,"quote_volume":1397243.09699},{"symbol":"ZSUSDT","last":198.42,"change_pct":-0.566,"quote_volume":1908868.5982},{"symbol":"ZMUSDT","last":88.43,"change_pct":0.855,"quote_volume":796668.512},{"symbol":"CHRUSDT","last":0.0228,"change_pct":0.308,"quote_volume":2031222.43103},{"symbol":"UMAUSDT","last":0.421,"change_pct":0.838,"quote_volume":1466280.92},{"symbol":"ATOMUSDT","last":1.72,"change_pct":-3.479,"quote_volume":20984325.126},{"symbol":"KNCUSDT","last":0.1387,"change_pct":-1.14,"quote_volume":1167799.1247},{"symbol":"VTHOUSDT","last":0.0007058,"change_pct":0.67,"quote_volume":5304168.1201582},{"symbol":"WETUSDT","last":0.06571,"change_pct":-0.076,"quote_volume":686791.94322},{"symbol":"HUMAUSDT","last":0.030217,"change_pct":4.175,"quote_volume":6543255.780842},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.88,"change_pct":-6.88,"quote_volume":2117074.2039},{"symbol":"GIGGLEUSDT","last":37.65,"change_pct":-0.159,"quote_volume":7754360.4113},{"symbol":"PENGUUSDT","last":0.010107,"change_pct":1.476,"quote_volume":104344401.763261},{"symbol":"BROCCOLI714USDT","last":0.02622,"change_pct":-1.981,"quote_volume":3544580.39451},{"symbol":"ICNTUSDT","last":0.0984,"change_pct":2.181,"quote_volume":1150825.8951},{"symbol":"MMTUSDT","last":0.1877,"change_pct":2.906,"quote_volume":4549372.6818},{"symbol":"CCUSDT","last":0.12599,"change_pct":-3.927,"quote_volume":10576283.23206},{"symbol":"SONICUSDT","last":0.02774,"change_pct":2.589,"quote_volume":1136182.250164},{"symbol":"ALGOUSDT","last":0.12563,"change_pct":-5.619,"quote_volume":39533236.614129},{"symbol":"CLOUSDT","last":0.05959,"change_pct":-1.537,"quote_volume":2153099.51042},{"symbol":"SAGAUSDT","last":0.02657,"change_pct":0.72,"quote_volume":20959353.483524},{"symbol":"LAYERUSDT","last":0.07914,"change_pct":-3.641,"quote_volume":1908867.571261},{"symbol":"APTUSDT","last":0.8027,"change_pct":-5.174,"quote_volume":55404704.27607},{"symbol":"WUSDT","last":0.013438,"change_pct":-6.926,"quote_volume":9421225.6216232},{"symbol":"IRYSUSDT","last":0.01618,"change_pct":-2.413,"quote_volume":2256292.46993},{"symbol":"CRCLUSDT","last":84.15,"change_pct":-3.641,"quote_volume":190903888.3725},{"symbol":"BERAUSDT","last":0.244,"change_pct":8.3,"quote_volume":45281840.98469},{"symbol":"TAIKOUSDT","last":0.09126,"change_pct":0.341,"quote_volume":1090254.85037},{"symbol":"DRAMUSDT","last":60.58,"change_pct":-1.062,"quote_volume":79850370.3757},{"symbol":"FOLKSUSDT","last":2.546,"change_pct":-0.663,"quote_volume":5927351.8376},{"symbol":"AGPUUSDT","last":12.71,"change_pct":3.84,"quote_volume":867911.3345},{"symbol":"CHILLGUYUSDT","last":0.013381,"change_pct":-1.218,"quote_volume":1474953.956217},{"symbol":"DELLUSDT","last":547.02,"change_pct":-0.679,"quote_volume":17176254.4104},{"symbol":"GUSDT","last":0.004873,"change_pct":-1.416,"quote_volume":5575951.645614},{"symbol":"VRTUSDT","last":248.37,"change_pct":-0.572,"quote_volume":715024.1012},{"symbol":"REZUSDT","last":0.004501,"change_pct":8.223,"quote_volume":8579161.675182},{"symbol":"MONUSDT","last":0.02741,"change_pct":-5.969,"quote_volume":22836600.02672},{"symbol":"SNOWUSDT","last":330.46,"change_pct":0.63,"quote_volume":694918.456},{"symbol":"BSBUSDT","last":0.1031,"change_pct":1.207,"quote_volume":2496872.10714},{"symbol":"ALTUSDT","last":0.0078,"change_pct":0.788,"quote_volume":2126279.097315},{"symbol":"DKNGUSDT","last":19.55,"change_pct":-8.087,"quote_volume":654121.423},{"symbol":"MASKUSDT","last":0.4632,"change_pct":-1.026,"quote_volume":1621740.6511},{"symbol":"FILUSDT","last":1.0697,"change_pct":-1.292,"quote_volume":109270368.6888},{"symbol":"1000BONKUSDT","last":0.003905,"change_pct":6.607,"quote_volume":73855444.322376},{"symbol":"SPACEUSDT","last":0.00527,"change_pct":1.639,"quote_volume":4001338.568325},{"symbol":"METUSDT","last":0.3231,"change_pct":-0.493,"quote_volume":12156712.715},{"symbol":"XAUUSDT","last":4190.97,"change_pct":0.716,"quote_volume":1767954317.55},{"symbol":"ENJUSDT","last":0.02991,"change_pct":-1.677,"quote_volume":4331313.71818},{"symbol":"DEEPUSDT","last":0.02291,"change_pct":3.431,"quote_volume":6844656.59746},{"symbol":"SAMSUNGEMUSDT","last":1117.59,"change_pct":-1.762,"quote_volume":247119.2021},{"symbol":"CVNAUSDT","last":63.41,"change_pct":3.005,"quote_volume":572825.9954},{"symbol":"CELRUSDT","last":0.003077,"change_pct":0.13,"quote_volume":4610380.561405},{"symbol":"SANDUSDT","last":0.0451,"change_pct":2.921,"quote_volume":11389020.51151},{"symbol":"XANUSDT","last":0.012905,"change_pct":6.433,"quote_volume":2293912.281078},{"symbol":"WDCUSDT","last":451.99,"change_pct":-1.677,"quote_volume":18963202.5839},{"symbol":"CVXUSDT","last":2.214,"change_pct":-5.304,"quote_volume":6537112.5146},{"symbol":"ORDERUSDT","last":0.04102,"change_pct":-0.364,"quote_volume":789008.74199},{"symbol":"QUSDT","last":0.022903,"change_pct":-6.936,"quote_volume":32664674.946742},{"symbol":"TNSRUSDT","last":0.03974,"change_pct":-1.949,"quote_volume":2410048.51845},{"symbol":"ENSOUSDT","last":0.966,"change_pct":-3.756,"quote_volume":1209430.3248},{"symbol":"CETUSUSDT","last":0.02809,"change_pct":-1.749,"quote_volume":966748.69849},{"symbol":"BRETTUSDT","last":0.005938,"change_pct":3.037,"quote_volume":1815758.339615},{"symbol":"HOTUSDT","last":0.0004491,"change_pct":-0.222,"quote_volume":1602942.5814651},{"symbol":"FIDAUSDT","last":0.02139,"change_pct":-1.11,"quote_volume":1314873.69335},{"symbol":"AIOTUSDT","last":0.0615,"change_pct":4.237,"quote_volume":3260587.90077},{"symbol":"ANKRUSDT","last":0.004947,"change_pct":-1.513,"quote_volume":1223627.008803},{"symbol":"DYDXUSDT","last":0.1436,"change_pct":3.682,"quote_volume":6586109.13231},{"symbol":"OURAUSDT","last":50.18,"change_pct":1.374,"quote_volume":1981522.2774},{"symbol":"THEUSDT","last":0.07729,"change_pct":-1.667,"quote_volume":953793.456597},{"symbol":"1000SATSUSDT","last":1.273e-5,"change_pct":0.474,"quote_volume":2265237.76574671},{"symbol":"BRKBUSDT","last":503.21,"change_pct":-0.056,"quote_volume":333821.3151},{"symbol":"IONQUSDT","last":43.65,"change_pct":-4.108,"quote_volume":1345388.6964},{"symbol":"CAPUSDT","last":0.06227,"change_pct":7.214,"quote_volume":9515284.17513},{"symbol":"AAPLUSDT","last":330.01,"change_pct":-2.199,"quote_volume":52520553.7615},{"symbol":"KGENUSDT","last":0.1649,"change_pct":1.166,"quote_volume":1407018.27297},{"symbol":"UNHUSDT","last":375.27,"change_pct":-0.451,"quote_volume":893545.5856},{"symbol":"AIAUSDT","last":0.07106,"change_pct":-3.399,"quote_volume":1225578.23777},{"symbol":"UVXYUSDT","last":16.91,"change_pct":0.715,"quote_volume":2091614.885},{"symbol":"WLFIUSDT","last":0.05654,"change_pct":-2.112,"quote_volume":17860437.89711},{"symbol":"BIRBUSDT","last":0.06697,"change_pct":0.95,"quote_volume":1070848.13699},{"symbol":"ONDOUSDT","last":0.5043,"change_pct":-3.851,"quote_volume":159624240.81614},{"symbol":"MUUUSDT","last":36.79,"change_pct":-0.702,"quote_volume":64918476.1671},{"symbol":"GALAUSDT","last":0.002276,"change_pct":-2.318,"quote_volume":16982793.47154},{"symbol":"TAOUSDT","last":305.33,"change_pct":-3.312,"quote_volume":190513425.81},{"symbol":"SUSHIUSDT","last":0.2697,"change_pct":0.634,"quote_volume":8721251.4204},{"symbol":"STARUSDT","last":0.03686,"change_pct":-0.459,"quote_volume":1903441.09796},{"symbol":"BNBUSDT","last":769.48,"change_pct":0.334,"quote_volume":289964797.448},{"symbol":"FUSDT","last":0.003568,"change_pct":0.309,"quote_volume":1375064.106681},{"symbol":"XPINUSDT","last":0.000855,"change_pct":-2.062,"quote_volume":1186750.304654},{"symbol":"VSTUSDT","last":139.68,"change_pct":-0.036,"quote_volume":872248.257},{"symbol":"JSTUSDT","last":0.12902,"change_pct":-0.624,"quote_volume":6448457.64188},{"symbol":"MORPHOUSDT","last":2.5746,"change_pct":-0.12,"quote_volume":21422156.40322},{"symbol":"MPUSDT","last":45.54,"change_pct":-3.476,"quote_volume":821122.8958},{"symbol":"INTWUSDT","last":29.05,"change_pct":-2.287,"quote_volume":18026941.2427},{"symbol":"BUSDT","last":0.1748,"change_pct":0.924,"quote_volume":1417229.2184},{"symbol":"SOXLUSDT","last":144.72,"change_pct":-1.598,"quote_volume":1376403571.9219},{"symbol":"LGELECTRONICSUSDT","last":158,"change_pct":-0.391,"quote_volume":125795.1179},{"symbol":"BTCDOMUSDT","last":5088.4,"change_pct":0.242,"quote_volume":2966327.9},{"symbol":"SPXUSDT","last":0.4269,"change_pct":2.374,"quote_volume":8349782.8596},{"symbol":"ADBEUSDT","last":234.41,"change_pct":1.635,"quote_volume":3994413.3722},{"symbol":"CRMUSDT","last":225.5,"change_pct":-1.014,"quote_volume":718590.2328},{"symbol":"XVSUSDT","last":3.714,"change_pct":10.733,"quote_volume":3047027.1456},{"symbol":"AVAUSDT","last":0.2511,"change_pct":2.198,"quote_volume":2482658.86148},{"symbol":"KMNOUSDT","last":0.04293,"change_pct":-2.719,"quote_volume":6206671.14123}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}