{"__meta":{"id":"01M3S2S8P4TSTGW5GF7WSVERFV","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T11:56:46.660Z","utime":1790769406.660316,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":407.396436,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/ZENUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/153.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Google Chrome\";v=\"153\", \"Not_A Brand\";v=\"8\", \"Chromium\";v=\"153\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 11:56:46 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3S2S8P4TSTGW5GF7WSVERFV","x-inertia-devtools-parent-out":"01M3S2S8P4TSTGW5GF7WSVERFV"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"ALLOUSDT","last":0.28479,"change_pct":-2.649,"quote_volume":4710731.52531},{"symbol":"TRBUSDT","last":20.645,"change_pct":4.147,"quote_volume":20585496.435},{"symbol":"AVNTUSDT","last":0.12829,"change_pct":1.087,"quote_volume":2448308.39517},{"symbol":"YFIUSDT","last":2480,"change_pct":0.405,"quote_volume":3878451.1},{"symbol":"HOTUSDT","last":0.0004501,"change_pct":0.089,"quote_volume":1610138.0502483},{"symbol":"BELUSDT","last":0.13018,"change_pct":0.339,"quote_volume":1032114.22466},{"symbol":"BIOUSDT","last":0.03125,"change_pct":-0.319,"quote_volume":11011453.21792},{"symbol":"CFGUSDT","last":0.1514,"change_pct":-7.287,"quote_volume":5211631.1627},{"symbol":"HIVEUSDT","last":0.05752,"change_pct":1.339,"quote_volume":1115409.13197},{"symbol":"KSTRUSDT","last":22.42,"change_pct":-2.606,"quote_volume":1191768.9298},{"symbol":"DATAIPUSDT","last":0.2174,"change_pct":-1.718,"quote_volume":5240432.271},{"symbol":"JSTUSDT","last":0.12931,"change_pct":-0.745,"quote_volume":6455418.32336},{"symbol":"STRCUSDT","last":98.97,"change_pct":-0.493,"quote_volume":22162918.7969},{"symbol":"HK0700USDT","last":432,"change_pct":-0.539,"quote_volume":4033695.5384},{"symbol":"SNXUSDT","last":0.2563,"change_pct":-0.582,"quote_volume":5341813.68072},{"symbol":"CLANKERUSDT","last":14.25,"change_pct":-0.21,"quote_volume":1112246.2999},{"symbol":"IRYSUSDT","last":0.01614,"change_pct":-2.477,"quote_volume":2270592.35256},{"symbol":"WOOUSDT","last":0.01385,"change_pct":1.988,"quote_volume":1687764.1824},{"symbol":"FOGOUSDT","last":0.005334,"change_pct":-0.037,"quote_volume":3918220.893385},{"symbol":"NBISUSDT","last":241.54,"change_pct":2.534,"quote_volume":59295325.1004},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.88,"change_pct":-6.704,"quote_volume":2145042.6172},{"symbol":"ANKRUSDT","last":0.004957,"change_pct":-1.314,"quote_volume":1225004.140639},{"symbol":"COINUSDT","last":192.8,"change_pct":-1.763,"quote_volume":42351628.2473},{"symbol":"HOODUSDT","last":119.42,"change_pct":0.353,"quote_volume":35060210.4869},{"symbol":"UAIUSDT","last":0.2884,"change_pct":-0.449,"quote_volume":8246610.9523},{"symbol":"MYXUSDT","last":0.07334,"change_pct":-3.207,"quote_volume":3112680.21842},{"symbol":"GOATUSDT","last":0.01905,"change_pct":-2.558,"quote_volume":1288564.00577},{"symbol":"TAGUSDT","last":0.0008595,"change_pct":4.119,"quote_volume":951128.4010513},{"symbol":"OURAUSDT","last":50.1,"change_pct":1.561,"quote_volume":2175514.7079},{"symbol":"APRUSDT","last":0.1205,"change_pct":-5.118,"quote_volume":11517551.8286},{"symbol":"1000XECUSDT","last":0.008258,"change_pct":-4.587,"quote_volume":2344710.169564},{"symbol":"MINAUSDT","last":0.14416,"change_pct":-5.679,"quote_volume":9160330.412},{"symbol":"JUPUSDT","last":0.3331,"change_pct":-0.06,"quote_volume":31511213.1005},{"symbol":"USUSDT","last":0.02081,"change_pct":0.833,"quote_volume":93688294.410824},{"symbol":"CTSIUSDT","last":0.02927,"change_pct":0.861,"quote_volume":818571.72508},{"symbol":"1000PEPEUSDT","last":0.0043487,"change_pct":0.994,"quote_volume":237781522.6464262},{"symbol":"ONUSDT","last":0.119,"change_pct":5.778,"quote_volume":2254100.3214},{"symbol":"TIAUSDT","last":0.4462,"change_pct":-4.084,"quote_volume":37466253.6706},{"symbol":"BERAUSDT","last":0.2421,"change_pct":7.457,"quote_volume":45115347.22556},{"symbol":"MTLUSDT","last":0.3376,"change_pct":2.708,"quote_volume":1959608.8395},{"symbol":"BASUSDT","last":0.022609,"change_pct":-2.058,"quote_volume":910242.126709},{"symbol":"ENAUSDT","last":0.25545,"change_pct":0.129,"quote_volume":301085814.39889},{"symbol":"POPMARTUSDT","last":19.45,"change_pct":-1.369,"quote_volume":323387.2215},{"symbol":"COSTUSDT","last":923.97,"change_pct":0.505,"quote_volume":441686.666},{"symbol":"SENTUSDT","last":0.02152,"change_pct":0.796,"quote_volume":2647511.31018},{"symbol":"ELSAUSDT","last":0.05594,"change_pct":-3.101,"quote_volume":1213773.22207},{"symbol":"ONEUSDT","last":0.0022777,"change_pct":-6.648,"quote_volume":28510157.1337545},{"symbol":"ONDSUSDT","last":7.479,"change_pct":-4.702,"quote_volume":673877.7068},{"symbol":"DOGSUSDT","last":4.91e-5,"change_pct":-0.607,"quote_volume":1441005.40944316},{"symbol":"XAUUSDT","last":4189.54,"change_pct":0.713,"quote_volume":1781352521.28},{"symbol":"STARUSDT","last":0.03706,"change_pct":0.679,"quote_volume":1901756.71576},{"symbol":"BZUSDT","last":97.8,"change_pct":1.358,"quote_volume":606771947.7082},{"symbol":"BEATUSDT","last":0.091,"change_pct":-1.728,"quote_volume":5094411.368},{"symbol":"SKLUSDT","last":0.004723,"change_pct":2.053,"quote_volume":1685592.74658},{"symbol":"PAXGUSDT","last":4190.19,"change_pct":0.625,"quote_volume":76623962.4585},{"symbol":"AEVOUSDT","last":0.02593,"change_pct":-0.689,"quote_volume":1087974.312451},{"symbol":"ERAUSDT","last":0.06798,"change_pct":-1.407,"quote_volume":3440254.14681},{"symbol":"TSTUSDT","last":0.01785,"change_pct":0.62,"quote_volume":2515755.124994},{"symbol":"RDDTUSDT","last":146.01,"change_pct":0.558,"quote_volume":1298392.784},{"symbol":"MITOUSDT","last":0.01527,"change_pct":-1.357,"quote_volume":1615296.41192},{"symbol":"MARSCOINUSDT","last":0.13867,"change_pct":-5.692,"quote_volume":84047753.1785},{"symbol":"FLUXUSDT","last":0.0737,"change_pct":-0.365,"quote_volume":2038248.73388},{"symbol":"MAVUSDT","last":0.011812,"change_pct":-3.576,"quote_volume":892540.133461},{"symbol":"RESOLVUSDT","last":0.01903,"change_pct":-1.297,"quote_volume":1324971.23473},{"symbol":"SUSDT","last":0.03915,"change_pct":-0.153,"quote_volume":5242811.66671},{"symbol":"IWMUSDT","last":278.81,"change_pct":-0.836,"quote_volume":545375.0163},{"symbol":"PAYPUSDT","last":16,"change_pct":-0.249,"quote_volume":179118.5401},{"symbol":"REDUSDT","last":0.171,"change_pct":3.888,"quote_volume":2110494.5382},{"symbol":"CFXUSDT","last":0.05576,"change_pct":0.85,"quote_volume":4737241.59974},{"symbol":"TEAMUSDT","last":174.57,"change_pct":-1.606,"quote_volume":348152.9223},{"symbol":"PEOPLEUSDT","last":0.009639,"change_pct":2.761,"quote_volume":7519029.112951},{"symbol":"TBTUSDT","last":41.79,"change_pct":0.991,"quote_volume":334905.7991},{"symbol":"ANTHROPICUSDT","last":2080.39,"change_pct":3.394,"quote_volume":12153339.9845},{"symbol":"METAUSDT","last":732.65,"change_pct":0.898,"quote_volume":98585452.6422},{"symbol":"FLOCKUSDT","last":0.06857,"change_pct":4.976,"quote_volume":7322923.01729},{"symbol":"SKHYUSDT","last":185.56,"change_pct":0.341,"quote_volume":220619267.9528},{"symbol":"ZKPUSDT","last":0.04928,"change_pct":-0.203,"quote_volume":1695994.24586},{"symbol":"KOUSDT","last":87.22,"change_pct":0.391,"quote_volume":390713.0874},{"symbol":"SOFIUSDT","last":15.74,"change_pct":-2.357,"quote_volume":862313.1577},{"symbol":"1000CATUSDT","last":0.002304,"change_pct":1.141,"quote_volume":782456.414778},{"symbol":"FLEXUSDT","last":113.37,"change_pct":-0.492,"quote_volume":192602.7346},{"symbol":"IDUSDT","last":0.03776,"change_pct":-1.897,"quote_volume":2513340.61787},{"symbol":"1000SATSUSDT","last":1.273e-5,"change_pct":0.394,"quote_volume":2260926.95049697},{"symbol":"HUSDT","last":0.07042,"change_pct":1.397,"quote_volume":3800435.26462},{"symbol":"IRENUSDT","last":41.57,"change_pct":-2.349,"quote_volume":7926129.4497},{"symbol":"ZKCUSDT","last":0.04244,"change_pct":-1.095,"quote_volume":1686655.09331},{"symbol":"BANANAUSDT","last":4.074,"change_pct":-1.332,"quote_volume":2007172.7309},{"symbol":"DEXEUSDT","last":1.843,"change_pct":0.163,"quote_volume":4182865.36559},{"symbol":"WMTUSDT","last":107.05,"change_pct":-1.209,"quote_volume":980678.729},{"symbol":"UMAUSDT","last":0.4215,"change_pct":1.249,"quote_volume":1468353.4276},{"symbol":"FLNCUSDT","last":7.81,"change_pct":2.899,"quote_volume":3716779.0781},{"symbol":"NOWUSDT","last":129.73,"change_pct":-1.037,"quote_volume":1255227.1319},{"symbol":"BMNRUSDT","last":27,"change_pct":-2.421,"quote_volume":23860799.8497},{"symbol":"INUSDT","last":0.03779,"change_pct":-1.895,"quote_volume":1586111.00705},{"symbol":"HANMIUSDT","last":186.85,"change_pct":2.406,"quote_volume":330924.1676},{"symbol":"MUUUSDT","last":36.84,"change_pct":-0.861,"quote_volume":64907424.853},{"symbol":"MAGMAUSDT","last":0.1897,"change_pct":-1.857,"quote_volume":4153531.30689},{"symbol":"COLLECTUSDT","last":0.01887,"change_pct":1.725,"quote_volume":1727388.21643},{"symbol":"LUMIAUSDT","last":0.08695,"change_pct":-2.38,"quote_volume":2549209.355115},{"symbol":"WDCUSDT","last":452.14,"change_pct":-1.604,"quote_volume":19231878.9467},{"symbol":"TSLAUSDT","last":350.45,"change_pct":-2.544,"quote_volume":123088033.3615},{"symbol":"ENJUSDT","last":0.02998,"change_pct":-1.737,"quote_volume":4340261.32753},{"symbol":"MOONSHOTUSDT","last":66.63,"change_pct":0.604,"quote_volume":501797.8907},{"symbol":"ASTRUSDT","last":0.007421,"change_pct":-2.688,"quote_volume":1730382.924611},{"symbol":"SANTOSUSDT","last":0.5197,"change_pct":-0.991,"quote_volume":600474.36407},{"symbol":"OPENAIUSDT","last":1629.44,"change_pct":3.842,"quote_volume":23699810.9304},{"symbol":"TRUSTUSDT","last":0.06222,"change_pct":0.712,"quote_volume":1127156.93834},{"symbol":"STOUSDT","last":0.04448,"change_pct":0.271,"quote_volume":1670044.45614},{"symbol":"BATUSDT","last":0.0909,"change_pct":-0.797,"quote_volume":2058055.93127},{"symbol":"XLMUSDT","last":0.22842,"change_pct":-2.339,"quote_volume":145243749.94004},{"symbol":"CETUSUSDT","last":0.02812,"change_pct":-1.918,"quote_volume":972739.12553},{"symbol":"ARUSDT","last":4.229,"change_pct":-2.58,"quote_volume":12199728.432},{"symbol":"TUTUSDT","last":0.02456,"change_pct":3.454,"quote_volume":6541353.51762},{"symbol":"PROVEUSDT","last":0.2375,"change_pct":0.678,"quote_volume":4993610.83493},{"symbol":"MRVLUSDT","last":262.81,"change_pct":2.801,"quote_volume":52200549.4166},{"symbol":"SPACEUSDT","last":0.005255,"change_pct":1.585,"quote_volume":4000286.023665},{"symbol":"RAREUSDT","last":0.01818,"change_pct":5.208,"quote_volume":16970515.8984},{"symbol":"JASMYUSDT","last":0.005182,"change_pct":-3.966,"quote_volume":11151466.514962},{"symbol":"CLOUSDT","last":0.05965,"change_pct":-2.069,"quote_volume":2166481.53133},{"symbol":"ORCLUSDT","last":137.23,"change_pct":3.095,"quote_volume":55058744.9447},{"symbol":"SAHARAUSDT","last":0.009331,"change_pct":-0.491,"quote_volume":2593543.727544},{"symbol":"HANAUSDT","last":0.01269,"change_pct":-0.471,"quote_volume":2149495.34462},{"symbol":"NEOUSDT","last":2.602,"change_pct":0.658,"quote_volume":2884064.102},{"symbol":"VIRTUALUSDT","last":0.7894,"change_pct":-4.846,"quote_volume":46703852.0633},{"symbol":"BIRBUSDT","last":0.06702,"change_pct":1.193,"quote_volume":1066850.12873},{"symbol":"ENSUSDT","last":7.076,"change_pct":0.54,"quote_volume":12152053.469},{"symbol":"BROCCOLI714USDT","last":0.02625,"change_pct":-1.353,"quote_volume":3569879.67167},{"symbol":"AMZNUSDT","last":246.3,"change_pct":-0.356,"quote_volume":20468724.8576},{"symbol":"WENUSDT","last":6.557,"change_pct":2.054,"quote_volume":328159.53667},{"symbol":"BNTUSDT","last":0.3491,"change_pct":-2.947,"quote_volume":771437.3865},{"symbol":"NVOUSDT","last":38.06,"change_pct":-1.322,"quote_volume":976456.7618},{"symbol":"LYTEUSDT","last":24.47,"change_pct":1.032,"quote_volume":204390.8303},{"symbol":"GALAUSDT","last":0.00228,"change_pct":-2.02,"quote_volume":17062358.807978},{"symbol":"LAYERUSDT","last":0.07928,"change_pct":-3.634,"quote_volume":1910135.5994},{"symbol":"SCRUSDT","last":0.02491,"change_pct":1.715,"quote_volume":2675498.7276},{"symbol":"INJUSDT","last":7.626,"change_pct":-1.307,"quote_volume":59209980.7941},{"symbol":"AGTUSDT","last":0.022025,"change_pct":22.873,"quote_volume":14314027.246978},{"symbol":"NATGASUSDT","last":3.036,"change_pct":-2.411,"quote_volume":31928924.558},{"symbol":"SKYAIUSDT","last":0.03984,"change_pct":1.271,"quote_volume":1900094.23802},{"symbol":"HYPERUSDT","last":0.07262,"change_pct":-2.024,"quote_volume":1296163.62017},{"symbol":"ZETAUSDT","last":0.05332,"change_pct":0.395,"quote_volume":3906243.97478},{"symbol":"BASEDUSDT","last":0.06722,"change_pct":-1.725,"quote_volume":2184448.14222},{"symbol":"POLYXUSDT","last":0.04377,"change_pct":-1.196,"quote_volume":2015687.2868},{"symbol":"STXXUSDT","last":912.64,"change_pct":-2.201,"quote_volume":4066378.7926},{"symbol":"METUSDT","last":0.3217,"change_pct":-0.679,"quote_volume":12227640.9811},{"symbol":"OGUSDT","last":2.842,"change_pct":-1.148,"quote_volume":1839361.3301},{"symbol":"RUMUSDT","last":7.76,"change_pct":-3.841,"quote_volume":157399.6973},{"symbol":"ARIAUSDT","last":0.03538,"change_pct":-3.911,"quote_volume":1049874.11067},{"symbol":"SECZUSDT","last":15.75,"change_pct":-7.08,"quote_volume":797303.8244},{"symbol":"FORMUSDT","last":0.287,"change_pct":-3.008,"quote_volume":4425378.17786},{"symbol":"4USDT","last":0.021357,"change_pct":-3.611,"quote_volume":6645674.338848},{"symbol":"KOMAUSDT","last":0.020022,"change_pct":3.031,"quote_volume":1664768.859437},{"symbol":"ROBOUSDT","last":0.00914,"change_pct":0.329,"quote_volume":3333989.08866},{"symbol":"1000RATSUSDT","last":0.03811,"change_pct":-3.028,"quote_volume":1042698.08705},{"symbol":"OPGUSDT","last":0.1276,"change_pct":0.314,"quote_volume":2409314.6616},{"symbol":"PENDLEUSDT","last":2.3532,"change_pct":-3.16,"quote_volume":16918681.3946},{"symbol":"ONDOUSDT","last":0.5049,"change_pct":-3.682,"quote_volume":160942206.93565},{"symbol":"SNDKUSDT","last":1726.56,"change_pct":-0.632,"quote_volume":1131400439.7727},{"symbol":"USDBRLUSDT","last":5.1999,"change_pct":-0.374,"quote_volume":300831.83645},{"symbol":"MOCAUSDT","last":0.01085,"change_pct":5.504,"quote_volume":3402231.14601},{"symbol":"CTKUSDT","last":0.1272,"change_pct":-0.547,"quote_volume":243329.0135},{"symbol":"PTBUSDT","last":0.0009295,"change_pct":1.651,"quote_volume":3562576.764172},{"symbol":"INTWUSDT","last":29.15,"change_pct":-2.116,"quote_volume":17985931.7473},{"symbol":"KAVAUSDT","last":0.06821,"change_pct":-0.044,"quote_volume":4258706.787138},{"symbol":"VETUSDT","last":0.008983,"change_pct":-0.981,"quote_volume":7791970.191559},{"symbol":"TOSHIUSDT","last":0.0001273,"change_pct":2.003,"quote_volume":4866776.8028205},{"symbol":"CTRUSDT","last":0.012534,"change_pct":1.589,"quote_volume":1078487.284778},{"symbol":"VVVUSDT","last":27.03,"change_pct":-3.191,"quote_volume":30538620.7143},{"symbol":"TNSRUSDT","last":0.03977,"change_pct":-1.827,"quote_volume":2441733.023349},{"symbol":"TMFUSDT","last":26.33,"change_pct":-1.46,"quote_volume":2029058.7862},{"symbol":"SPYUSDT","last":765.12,"change_pct":-0.394,"quote_volume":65722839.5645},{"symbol":"BTCUSDT","last":83824.8,"change_pct":-0.667,"quote_volume":9688064930.13},{"symbol":"XLEUSDT","last":61.98,"change_pct":0.372,"quote_volume":190024.7451},{"symbol":"XNYUSDT","last":0.006863,"change_pct":0.044,"quote_volume":525666.340664},{"symbol":"KORUUSDT","last":20.4,"change_pct":-3.683,"quote_volume":334706329.7719},{"symbol":"LITEUSDT","last":976.31,"change_pct":4.625,"quote_volume":75578069.9815},{"symbol":"LINEAUSDT","last":0.002926,"change_pct":-2.206,"quote_volume":3404468.092024},{"symbol":"ATUSDT","last":0.1528,"change_pct":1.867,"quote_volume":1060765.01824},{"symbol":"BOMEUSDT","last":0.0010132,"change_pct":1.655,"quote_volume":9479751.8479284},{"symbol":"ONTUSDT","last":0.05849,"change_pct":0.171,"quote_volume":1926199.230619},{"symbol":"TAKEUSDT","last":0.05696,"change_pct":-4.669,"quote_volume":6370087.15455},{"symbol":"JPMUSDT","last":335.64,"change_pct":-0.845,"quote_volume":546406.4023},{"symbol":"EULUSDT","last":1.4153,"change_pct":-2.902,"quote_volume":2878191.22472},{"symbol":"KASUSDT","last":0.04375,"change_pct":-5.528,"quote_volume":6783932.81035},{"symbol":"TZAUSDT","last":47.19,"change_pct":3.057,"quote_volume":260920.4783},{"symbol":"TURBOUSDT","last":0.0010353,"change_pct":0.242,"quote_volume":2639480.355933},{"symbol":"KAITOUSDT","last":0.3415,"change_pct":-1.186,"quote_volume":8618669.94035},{"symbol":"1000FLOKIUSDT","last":0.02826,"change_pct":2.169,"quote_volume":8574185.79052},{"symbol":"TWTUSDT","last":0.598,"change_pct":1.065,"quote_volume":2642068.9304},{"symbol":"AIOUSDT","last":0.03916,"change_pct":1.451,"quote_volume":1009348.37264},{"symbol":"LINKUSDT","last":14.415,"change_pct":-6.28,"quote_volume":264768690.834},{"symbol":"ESPUSDT","last":0.10046,"change_pct":1.783,"quote_volume":2107367.18359},{"symbol":"LRCXUSDT","last":322.37,"change_pct":0.946,"quote_volume":1546901.1226},{"symbol":"SOXSUSDT","last":33.8,"change_pct":1.624,"quote_volume":215676177.3665},{"symbol":"CATIUSDT","last":0.05985,"change_pct":-0.68,"quote_volume":1374443.06471},{"symbol":"BRETTUSDT","last":0.005904,"change_pct":2.536,"quote_volume":1811423.167961},{"symbol":"ATHUSDT","last":0.006055,"change_pct":-1.912,"quote_volume":1927530.825128},{"symbol":"ADAUSDT","last":0.2484,"change_pct":-2.243,"quote_volume":180032139.0507},{"symbol":"SUIUSDT","last":1.1491,"change_pct":-2.742,"quote_volume":377491193.44476},{"symbol":"JOEUSDT","last":0.03866,"change_pct":-3.326,"quote_volume":1691694.67583},{"symbol":"MERLUSDT","last":0.02954,"change_pct":4.271,"quote_volume":3180382.06905},{"symbol":"IDOLUSDT","last":0.0109,"change_pct":0.368,"quote_volume":708000.88801},{"symbol":"TQQQUSDT","last":77.24,"change_pct":-0.987,"quote_volume":39170766.6776},{"symbol":"USELESSUSDT","last":0.23795,"change_pct":-1.151,"quote_volume":56207115.74923},{"symbol":"TENCENTUSDT","last":55.03,"change_pct":-0.686,"quote_volume":1632088.7494},{"symbol":"RIVERUSDT","last":1.191,"change_pct":4.199,"quote_volume":9520626.9618},{"symbol":"RIVNUSDT","last":15.03,"change_pct":0.805,"quote_volume":572952.1984},{"symbol":"GRASSUSDT","last":0.725,"change_pct":3.958,"quote_volume":159940050.10714},{"symbol":"BNBUSDT","last":770.37,"change_pct":0.463,"quote_volume":293009072.097},{"symbol":"MIRAUSDT","last":0.05366,"change_pct":3.192,"quote_volume":3952791.94302},{"symbol":"NEARUSDT","last":5.299,"change_pct":8.187,"quote_volume":830525090.344},{"symbol":"COHRUSDT","last":292.04,"change_pct":1.998,"quote_volume":16711697.1108},{"symbol":"XPINUSDT","last":0.000857,"change_pct":-1.945,"quote_volume":1181133.372136},{"symbol":"NOKUSDT","last":10.46,"change_pct":1.357,"quote_volume":3329142.6405},{"symbol":"MARAUSDT","last":12.02,"change_pct":-2.672,"quote_volume":352313.0634},{"symbol":"ZMUSDT","last":88.31,"change_pct":0.811,"quote_volume":785948.9031},{"symbol":"TXNUSDT","last":279.91,"change_pct":-0.089,"quote_volume":257975.7011},{"symbol":"CLUSDT","last":90.78,"change_pct":-0.461,"quote_volume":1285708662.0588},{"symbol":"CXMTUSDT","last":8.384,"change_pct":-0.557,"quote_volume":9441614.05124},{"symbol":"SPCXUSDT","last":149.39,"change_pct":1.502,"quote_volume":1062578763.5463},{"symbol":"RLCUSDT","last":0.3549,"change_pct":1.807,"quote_volume":1420410.389},{"symbol":"ZKUSDT","last":0.012211,"change_pct":-3.691,"quote_volume":4213088.289301},{"symbol":"GUSDT","last":0.004873,"change_pct":-1.536,"quote_volume":5607442.323658},{"symbol":"PROMPTUSDT","last":0.02127,"change_pct":-0.328,"quote_volume":1298217.56099},{"symbol":"BABAUSDT","last":108.69,"change_pct":-0.138,"quote_volume":10972615.1625},{"symbol":"MEGAUSDT","last":0.04281,"change_pct":-0.419,"quote_volume":2368031.36026},{"symbol":"EWYUSDT","last":184.1,"change_pct":-1.207,"quote_volume":65130598.4815},{"symbol":"ATOMUSDT","last":1.723,"change_pct":-3.527,"quote_volume":21058840.344},{"symbol":"HK1810USDT","last":25.18,"change_pct":-0.553,"quote_volume":5760078.701},{"symbol":"PUNDIXUSDT","last":0.12533,"change_pct":5.204,"quote_volume":2443103.15757},{"symbol":"SKUUUSDT","last":28.74,"change_pct":0.807,"quote_volume":1599645.0415},{"symbol":"STEEMUSDT","last":0.06585,"change_pct":1.683,"quote_volume":2112206.02197},{"symbol":"PUMPBTCUSDT","last":0.01124,"change_pct":1.079,"quote_volume":384415.84212},{"symbol":"SXTUSDT","last":0.009285,"change_pct":-0.918,"quote_volume":1520537.397889},{"symbol":"NIGHTUSDT","last":0.03714,"change_pct":18.318,"quote_volume":45155876.63298},{"symbol":"AUSDT","last":0.09757,"change_pct":-0.266,"quote_volume":3404428.85608},{"symbol":"XPTUSDT","last":1712.49,"change_pct":0.251,"quote_volume":6133696.758},{"symbol":"BOTUSDT","last":26.75,"change_pct":-1.364,"quote_volume":551315.5581},{"symbol":"BANANAS31USDT","last":0.00784,"change_pct":0.038,"quote_volume":851607.65883},{"symbol":"GEVUSDT","last":960.2,"change_pct":0.159,"quote_volume":807781.5006},{"symbol":"2ZUSDT","last":0.06339,"change_pct":-8.01,"quote_volume":7131002.94126},{"symbol":"WLFIUSDT","last":0.05642,"change_pct":-2.117,"quote_volume":17839107.73127},{"symbol":"CELOUSDT","last":0.09913,"change_pct":-13.582,"quote_volume":41633284.127486},{"symbol":"RIFUSDT","last":0.08308,"change_pct":0.557,"quote_volume":2144015.01751},{"symbol":"ZHIPUUSDT","last":81.6,"change_pct":4.415,"quote_volume":37283179.9906},{"symbol":"DOSUSDT","last":0.214,"change_pct":-1.155,"quote_volume":1900476.2773},{"symbol":"EGLDUSDT","last":4.502,"change_pct":-2.869,"quote_volume":5087804.746},{"symbol":"BWETUSDT","last":748.29,"change_pct":5.527,"quote_volume":685133.41},{"symbol":"PUMPUSDT","last":0.005741,"change_pct":3.255,"quote_volume":527871738.177438},{"symbol":"MINIMAXUSDT","last":32,"change_pct":3.593,"quote_volume":20221181.2223},{"symbol":"CRVUSDT","last":0.4058,"change_pct":2.943,"quote_volume":126050556.8397},{"symbol":"AIOTUSDT","last":0.06161,"change_pct":3.546,"quote_volume":3279831.48404},{"symbol":"AAVEUSDT","last":161.68,"change_pct":-6.066,"quote_volume":313147876.757},{"symbol":"STRKUSDT","last":0.04207,"change_pct":-3.796,"quote_volume":17651822.231842},{"symbol":"MRNAUSDT","last":191.78,"change_pct":-2.133,"quote_volume":16800838.9802},{"symbol":"ORDIUSDT","last":4.665,"change_pct":-0.533,"quote_volume":9173621.585},{"symbol":"BLURUSDT","last":0.02096,"change_pct":3.557,"quote_volume":2926199.95585},{"symbol":"XAUTUSDT","last":4184.56,"change_pct":0.634,"quote_volume":43967823.41},{"symbol":"DRAMUSDT","last":60.61,"change_pct":-1.045,"quote_volume":80126031.8713},{"symbol":"ETHFIUSDT","last":0.7635,"change_pct":0.619,"quote_volume":66577037.51226},{"symbol":"RONINUSDT","last":0.06459,"change_pct":2.573,"quote_volume":1845592.205188},{"symbol":"HIMSUSDT","last":28.59,"change_pct":-1.55,"quote_volume":2631100.3438},{"symbol":"IBMUSDT","last":220.53,"change_pct":-0.393,"quote_volume":9854920.8469},{"symbol":"ZEREBROUSDT","last":0.031912,"change_pct":-0.638,"quote_volume":839876.996518},{"symbol":"AKEUSDT","last":0.031782,"change_pct":2.731,"quote_volume":68189070.707508},{"symbol":"NOTUSDT","last":0.0004999,"change_pct":-0.16,"quote_volume":2176458.4648744},{"symbol":"CHILLGUYUSDT","last":0.013368,"change_pct":-1.987,"quote_volume":1481175.982316},{"symbol":"LQTYUSDT","last":0.241,"change_pct":0.291,"quote_volume":1134905.41282},{"symbol":"STBLUSDT","last":0.02632,"change_pct":-0.529,"quote_volume":1151052.73312},{"symbol":"SPELLUSDT","last":9.85e-5,"change_pct":-1.005,"quote_volume":1647586.3475981},{"symbol":"PNUTUSDT","last":0.05437,"change_pct":1.022,"quote_volume":3889694.35065},{"symbol":"ZBTUSDT","last":0.08726,"change_pct":-1.043,"quote_volume":1931377.59819},{"symbol":"LISTAUSDT","last":0.08847,"change_pct":-2.059,"quote_volume":1669442.51144},{"symbol":"LLYUSDT","last":1187.64,"change_pct":0.021,"quote_volume":1965185.4608},{"symbol":"ICPUSDT","last":3.423,"change_pct":1.693,"quote_volume":84743429.307},{"symbol":"GUAUSDT","last":0.03454,"change_pct":-3.708,"quote_volume":659746.40216},{"symbol":"MVLLUSDT","last":35.34,"change_pct":5.241,"quote_volume":24021818.708},{"symbol":"DKNGUSDT","last":19.54,"change_pct":-8.047,"quote_volume":654346.8183},{"symbol":"GRAMUSDT","last":1.515,"change_pct":-4.296,"quote_volume":40963048.9785},{"symbol":"AKTUSDT","last":0.6378,"change_pct":-4.976,"quote_volume":3892108.32978},{"symbol":"GLMUSDT","last":0.12774,"change_pct":-0.312,"quote_volume":754633.25391},{"symbol":"MELANIAUSDT","last":0.10319,"change_pct":-0.76,"quote_volume":1815995.818528},{"symbol":"CRWDUSDT","last":263.08,"change_pct":1.902,"quote_volume":4167231.4234},{"symbol":"DELLUSDT","last":546.49,"change_pct":-0.678,"quote_volume":16972672.3883},{"symbol":"ASTSUSDT","last":60.06,"change_pct":-4.409,"quote_volume":7191453.1507},{"symbol":"ASMLUSDT","last":1825.46,"change_pct":0.816,"quote_volume":3270564.2979},{"symbol":"SNXXUSDT","last":16.48,"change_pct":-1.199,"quote_volume":183260130.33},{"symbol":"KERNELUSDT","last":0.05379,"change_pct":2.438,"quote_volume":2562617.84763},{"symbol":"TLMUSDT","last":0.001562,"change_pct":0.321,"quote_volume":1764134.260691},{"symbol":"FIDAUSDT","last":0.02139,"change_pct":-1.064,"quote_volume":1319410.95116},{"symbol":"LIGHTUSDT","last":0.185,"change_pct":0.162,"quote_volume":2676821.2747},{"symbol":"SIRENUSDT","last":0.023,"change_pct":-0.174,"quote_volume":3569826.78565},{"symbol":"AAPLUSDT","last":329.85,"change_pct":-2.232,"quote_volume":52340004.7035},{"symbol":"EWJUSDT","last":98.14,"change_pct":1.563,"quote_volume":1162036.8946},{"symbol":"APPUSDT","last":301.39,"change_pct":-3.074,"quote_volume":2567469.5444},{"symbol":"QTUMUSDT","last":1.0147,"change_pct":1.561,"quote_volume":1662558.63302},{"symbol":"POPCATUSDT","last":0.05371,"change_pct":-1.141,"quote_volume":3330026.2846},{"symbol":"SUPERUSDT","last":0.19596,"change_pct":-0.644,"quote_volume":2387217.19896},{"symbol":"RPLUSDT","last":1.976,"change_pct":-2.372,"quote_volume":1858283.0559},{"symbol":"PYTHUSDT","last":0.07793,"change_pct":-2.527,"quote_volume":14438699.13746},{"symbol":"PIEVERSEUSDT","last":1.4392,"change_pct":-1.418,"quote_volume":3741007.6081},{"symbol":"FETUSDT","last":0.2223,"change_pct":-5.444,"quote_volume":76272210.4613},{"symbol":"AXTIUSDT","last":78.54,"change_pct":4.109,"quote_volume":28340093.2256},{"symbol":"ARCUSDT","last":0.07157,"change_pct":3.216,"quote_volume":2433611.48975},{"symbol":"IOTAUSDT","last":0.05329,"change_pct":-3.895,"quote_volume":9021041.707322},{"symbol":"KLACUSDT","last":195.36,"change_pct":1.186,"quote_volume":1408147.6293},{"symbol":"TEMUSDT","last":82.11,"change_pct":-3.999,"quote_volume":969365.4398},{"symbol":"INTCUSDT","last":115.98,"change_pct":-1.016,"quote_volume":148470758.8737},{"symbol":"ZSUSDT","last":198.63,"change_pct":0.349,"quote_volume":1929010.4827},{"symbol":"AXLUSDT","last":0.05203,"change_pct":-3.164,"quote_volume":1615324.636257},{"symbol":"PANWUSDT","last":387.23,"change_pct":-1.022,"quote_volume":1091310.9222},{"symbol":"SUSHIUSDT","last":0.2704,"change_pct":0.111,"quote_volume":8769244.4043},{"symbol":"BROCCOLIF3BUSDT","last":0.007532,"change_pct":-2.283,"quote_volume":1073572.077288},{"symbol":"SWARMSUSDT","last":0.008175,"change_pct":1.289,"quote_volume":1330263.6458},{"symbol":"SYNUSDT","last":0.16281,"change_pct":-6.608,"quote_volume":5044758.69691},{"symbol":"TAOUSDT","last":305.56,"change_pct":-3.648,"quote_volume":191015203.08},{"symbol":"BABYUSDT","last":0.01396,"change_pct":1.823,"quote_volume":7115226.40056},{"symbol":"GMXUSDT","last":7.977,"change_pct":-0.4,"quote_volume":1233350.81428},{"symbol":"COTIUSDT","last":0.013385,"change_pct":2.52,"quote_volume":18183176.359935},{"symbol":"GPSUSDT","last":0.01027,"change_pct":-1.92,"quote_volume":5927483.469961},{"symbol":"GUNUSDT","last":0.002998,"change_pct":-0.266,"quote_volume":1475048.634281},{"symbol":"BXUSDT","last":113.48,"change_pct":-1.638,"quote_volume":471060.5953},{"symbol":"ALGOUSDT","last":0.12626,"change_pct":-4.953,"quote_volume":39450668.752806},{"symbol":"OPUSDT","last":0.13272,"change_pct":-1.754,"quote_volume":36819974.578866},{"symbol":"MUUSDT","last":1069.4,"change_pct":-0.382,"quote_volume":303673489.7629},{"symbol":"AMCUSDT","last":3.078,"change_pct":-5.699,"quote_volume":1582190.66223},{"symbol":"EVAAUSDT","last":0.6699,"change_pct":-1.005,"quote_volume":2877551.1125},{"symbol":"COOKIEUSDT","last":0.012555,"change_pct":5.389,"quote_volume":2062010.736788},{"symbol":"SKDDUSDT","last":6.984,"change_pct":-0.992,"quote_volume":876594.50428},{"symbol":"SNOWUSDT","last":330.72,"change_pct":0.679,"quote_volume":702008.7331},{"symbol":"ARBUSDT","last":0.20347,"change_pct":-4.867,"quote_volume":138527759.21335},{"symbol":"METISUSDT","last":3.373,"change_pct":-3.848,"quote_volume":2568019.5983},{"symbol":"XAIUSDT","last":0.00943,"change_pct":-0.914,"quote_volume":3047698.263386},{"symbol":"BREVUSDT","last":0.08739,"change_pct":-0.603,"quote_volume":900060.10865},{"symbol":"MUSDT","last":1.0429,"change_pct":-2.048,"quote_volume":2338238.653},{"symbol":"ACNUSDT","last":177.03,"change_pct":1.747,"quote_volume":822916.2019},{"symbol":"AGPUUSDT","last":12.58,"change_pct":2.862,"quote_volume":861946.6459},{"symbol":"PLUMEUSDT","last":0.01823,"change_pct":-4.854,"quote_volume":9227504.9722},{"symbol":"UBUSDT","last":0.1477,"change_pct":-5.242,"quote_volume":4285918.92219},{"symbol":"KMNOUSDT","last":0.04288,"change_pct":-2.412,"quote_volume":6291282.48903},{"symbol":"WIFUSDT","last":0.2544,"change_pct":5.78,"quote_volume":32225063.05927},{"symbol":"ARKMUSDT","last":0.1374,"change_pct":3.698,"quote_volume":3363130.9809},{"symbol":"ACHUSDT","last":0.00623,"change_pct":-0.112,"quote_volume":1479696.662778},{"symbol":"ZENUSDT","last":7.457,"change_pct":5.236,"quote_volume":17542504.704},{"symbol":"ALLUSDT","last":0.6783,"change_pct":-0.162,"quote_volume":1292225.2827},{"symbol":"EWZUSDT","last":36.45,"change_pct":0.248,"quote_volume":181439.111},{"symbol":"QNTXUSDT","last":48.78,"change_pct":-2.186,"quote_volume":1215513.2679},{"symbol":"CATUSDT","last":827.96,"change_pct":-0.001,"quote_volume":118390.2244},{"symbol":"SAPIENUSDT","last":0.07619,"change_pct":-0.91,"quote_volume":796122.7495},{"symbol":"MSTRUSDT","last":157.01,"change_pct":-2.623,"quote_volume":240294814.5593},{"symbol":"CVCUSDT","last":0.03193,"change_pct":5.939,"quote_volume":3973163.51814},{"symbol":"YGGUSDT","last":0.02674,"change_pct":-1.073,"quote_volume":1463536.36816},{"symbol":"URNMUSDT","last":48.03,"change_pct":-1.254,"quote_volume":472655.3829},{"symbol":"CYBERUSDT","last":0.3303,"change_pct":-2.394,"quote_volume":2114863.42314},{"symbol":"BICOUSDT","last":0.02209,"change_pct":3.176,"quote_volume":3464521.72786},{"symbol":"REUSDT","last":0.4891,"change_pct":2.109,"quote_volume":8293339.632},{"symbol":"SUNUSDT","last":0.017255,"change_pct":0.296,"quote_volume":1146784.103088},{"symbol":"NEWTUSDT","last":0.04913,"change_pct":-1.027,"quote_volume":734474.03024},{"symbol":"WUSDT","last":0.013448,"change_pct":-6.876,"quote_volume":9498183.7158818},{"symbol":"AINUSDT","last":0.02392,"change_pct":-0.458,"quote_volume":4483109.35126},{"symbol":"XVSUSDT","last":3.747,"change_pct":11.485,"quote_volume":2886004.9934},{"symbol":"CIENUSDT","last":356.02,"change_pct":2.334,"quote_volume":824868.9473},{"symbol":"TACUSDT","last":0.001545,"change_pct":0.52,"quote_volume":1968440.039276},{"symbol":"BIGTIMEUSDT","last":0.009049,"change_pct":-1.62,"quote_volume":2475669.63467},{"symbol":"XPDUSDT","last":1220.75,"change_pct":-1.326,"quote_volume":5117776.9255},{"symbol":"HEMIUSDT","last":0.006219,"change_pct":2.219,"quote_volume":6564034.063286},{"symbol":"IONQUSDT","last":43.63,"change_pct":-3.941,"quote_volume":1343232.3874},{"symbol":"BNCUSDT","last":5.878,"change_pct":2.031,"quote_volume":15061439.11891},{"symbol":"TURTLEUSDT","last":0.04337,"change_pct":-0.55,"quote_volume":570052.03906},{"symbol":"TRUMPUSDT","last":2.065,"change_pct":1.275,"quote_volume":110319637.8},{"symbol":"1INCHUSDT","last":0.10212,"change_pct":-3.121,"quote_volume":3965183.45389},{"symbol":"SOONUSDT","last":0.4369,"change_pct":31.28,"quote_volume":265336486.2248},{"symbol":"BYDUSDT","last":9.63,"change_pct":-1.231,"quote_volume":746883.7876},{"symbol":"SOPHUSDT","last":0.003619,"change_pct":-0.385,"quote_volume":5249173.671189},{"symbol":"VELVETUSDT","last":0.0558,"change_pct":-1.221,"quote_volume":2948284.91295},{"symbol":"NKEUSDT","last":35.7,"change_pct":-2.406,"quote_volume":590204.1028},{"symbol":"ETHUSDT","last":2694.43,"change_pct":-1.393,"quote_volume":7745726177.31},{"symbol":"TWSTUSDT","last":188.64,"change_pct":3.671,"quote_volume":744474.8691},{"symbol":"TERUSDT","last":399.1,"change_pct":-1.992,"quote_volume":946377.0262},{"symbol":"AMDUSDT","last":604.24,"change_pct":-2.287,"quote_volume":56172809.0638},{"symbol":"MPUSDT","last":45.65,"change_pct":-3.57,"quote_volume":813144.469},{"symbol":"RSRUSDT","last":0.00173,"change_pct":0.992,"quote_volume":2354515.345592},{"symbol":"WLDUSDT","last":0.533,"change_pct":5.482,"quote_volume":358843029.5506},{"symbol":"UNITREEUSDT","last":67.84,"change_pct":-0.265,"quote_volume":11062228.3736},{"symbol":"PROMUSDT","last":6.423,"change_pct":12.133,"quote_volume":14918396.8264},{"symbol":"AVGOUSDT","last":355.93,"change_pct":0.585,"quote_volume":52533964.9524},{"symbol":"DYMUSDT","last":0.01975,"change_pct":-1.545,"quote_volume":1978616.192686},{"symbol":"PENGUSDT","last":55.45,"change_pct":-0.574,"quote_volume":2670785.9706},{"symbol":"FRAXUSDT","last":0.3093,"change_pct":-2.398,"quote_volume":861523.2336},{"symbol":"FLOWUSDT","last":0.03241,"change_pct":3.845,"quote_volume":7352187.668334},{"symbol":"RAMUSDT","last":13.8,"change_pct":-1.989,"quote_volume":1584901.3732},{"symbol":"BMTUSDT","last":0.01904,"change_pct":-0.366,"quote_volume":987672.18587},{"symbol":"UBERUSDT","last":69.65,"change_pct":1.501,"quote_volume":1318142.64},{"symbol":"SIGNUSDT","last":0.012457,"change_pct":-4.573,"quote_volume":1753281.234971},{"symbol":"BTRUSDT","last":0.04815,"change_pct":1.198,"quote_volume":3225060.68258},{"symbol":"GENIUSUSDT","last":0.3143,"change_pct":-3.292,"quote_volume":4168177.518},{"symbol":"1000LUNCUSDT","last":0.0532,"change_pct":-1.809,"quote_volume":3524848.86255},{"symbol":"FIGHTUSDT","last":0.003947,"change_pct":-9.202,"quote_volume":2204917.827908},{"symbol":"CYSUSDT","last":0.1585,"change_pct":-0.938,"quote_volume":3236872.1529},{"symbol":"1000BONKUSDT","last":0.003907,"change_pct":6.111,"quote_volume":73878951.466545},{"symbol":"PRLUSDT","last":0.1187,"change_pct":0.764,"quote_volume":1276849.5158},{"symbol":"BRKBUSDT","last":503.3,"change_pct":-0.038,"quote_volume":333972.3724},{"symbol":"UNIUSDT","last":8.892,"change_pct":-3.714,"quote_volume":292589070.26},{"symbol":"GPROUSDT","last":1.32,"change_pct":-0.377,"quote_volume":930828.82029},{"symbol":"XBIUSDT","last":157.09,"change_pct":0.159,"quote_volume":283998.7633},{"symbol":"MEITUANUSDT","last":9.13,"change_pct":0.884,"quote_volume":597392.687},{"symbol":"BEAMXUSDT","last":0.001993,"change_pct":-6.344,"quote_volume":1453858.917164},{"symbol":"LABUSDT","last":0.05392,"change_pct":1.602,"quote_volume":11613975.29804},{"symbol":"LTCUSDT","last":67.61,"change_pct":-2,"quote_volume":115234016.6},{"symbol":"1000SHIBUSDT","last":0.005838,"change_pct":0.12,"quote_volume":38150381.455701},{"symbol":"CGPTUSDT","last":0.02219,"change_pct":1.186,"quote_volume":871496.81961},{"symbol":"DISUSDT","last":105.28,"change_pct":-0.444,"quote_volume":220273.0804},{"symbol":"GOOGLUSDT","last":344.77,"change_pct":0.323,"quote_volume":94130157.519},{"symbol":"XTZUSDT","last":0.3158,"change_pct":-2.681,"quote_volume":3360275.08243},{"symbol":"SAFEUSDT","last":0.11133,"change_pct":0.833,"quote_volume":840989.53016},{"symbol":"SMHUSDT","last":605.36,"change_pct":-0.224,"quote_volume":396805.1536},{"symbol":"HBARUSDT","last":0.10897,"change_pct":-8.267,"quote_volume":319752222.99157},{"symbol":"SSVUSDT","last":3.149,"change_pct":-2.899,"quote_volume":1848076.15736},{"symbol":"IOUSDT","last":0.1651,"change_pct":-0.302,"quote_volume":3384077.97427},{"symbol":"ICNTUSDT","last":0.0983,"change_pct":2.183,"quote_volume":1146324.0562},{"symbol":"BANDUSDT","last":0.2219,"change_pct":-1.509,"quote_volume":841074.6656},{"symbol":"LDOUSDT","last":0.4843,"change_pct":2.13,"quote_volume":35830041.9362},{"symbol":"GASUSDT","last":1.438,"change_pct":0.139,"quote_volume":1072477.7968},{"symbol":"FARTCOINUSDT","last":0.1797,"change_pct":0.167,"quote_volume":40437027.68711},{"symbol":"PORTALUSDT","last":0.0172,"change_pct":-2.935,"quote_volume":1711250.261085},{"symbol":"EDENUSDT","last":0.06043,"change_pct":-5.074,"quote_volume":8022328.49055},{"symbol":"DYDXUSDT","last":0.1441,"change_pct":3.818,"quote_volume":6604842.05844},{"symbol":"BUSDT","last":0.1745,"change_pct":0.809,"quote_volume":1412496.0688},{"symbol":"ZROUSDT","last":1.7453,"change_pct":9.65,"quote_volume":108430140.15885},{"symbol":"RKLBUSDT","last":70.67,"change_pct":-3.046,"quote_volume":23658476.3152},{"symbol":"XOMUSDT","last":162.59,"change_pct":0.501,"quote_volume":142173.2674},{"symbol":"ACEUSDT","last":0.17934,"change_pct":-2.496,"quote_volume":10030454.483551},{"symbol":"ARPAUSDT","last":0.011048,"change_pct":-1.057,"quote_volume":1099276.686749},{"symbol":"VSTUSDT","last":139.84,"change_pct":0.079,"quote_volume":863112.5356},{"symbol":"NXPCUSDT","last":0.2332,"change_pct":-0.299,"quote_volume":991584.0154},{"symbol":"PONSUSDT","last":0.5719,"change_pct":6.758,"quote_volume":109082526.0835},{"symbol":"API3USDT","last":0.291,"change_pct":2.429,"quote_volume":5617101.1215},{"symbol":"CKBUSDT","last":0.0013195,"change_pct":-2.649,"quote_volume":1492682.3064418},{"symbol":"DOLOUSDT","last":0.03086,"change_pct":-0.291,"quote_volume":498458.83966},{"symbol":"QUSDT","last":0.022933,"change_pct":-6.916,"quote_volume":32776447.440099},{"symbol":"B2USDT","last":0.5128,"change_pct":-0.504,"quote_volume":2328597.4217},{"symbol":"XANUSDT","last":0.012837,"change_pct":5.863,"quote_volume":2277217.893629},{"symbol":"AUCTIONUSDT","last":3.818,"change_pct":0.979,"quote_volume":1119861.66866},{"symbol":"MEMEUSDT","last":0.0006004,"change_pct":-2.135,"quote_volume":2590192.7780167},{"symbol":"GTLBUSDT","last":46.53,"change_pct":1.284,"quote_volume":205360.8425},{"symbol":"SKRUSDT","last":0.018182,"change_pct":-1.852,"quote_volume":2528922.368349},{"symbol":"MOVEUSDT","last":0.009228,"change_pct":1.107,"quote_volume":2674407.848929},{"symbol":"RENDERUSDT","last":1.959,"change_pct":-0.71,"quote_volume":21851237.1427},{"symbol":"INXUSDT","last":0.005878,"change_pct":0.068,"quote_volume":1761222.474415},{"symbol":"MEWUSDT","last":0.0005243,"change_pct":7.748,"quote_volume":45452739.1476145},{"symbol":"BTWUSDT","last":1.1869,"change_pct":-8.545,"quote_volume":241686932.17819},{"symbol":"BARDUSDT","last":0.1374,"change_pct":-0.794,"quote_volume":1069019.1827},{"symbol":"XVGUSDT","last":0.003341,"change_pct":2.422,"quote_volume":2581366.73075},{"symbol":"CRMLUSDT","last":7.392,"change_pct":-5.521,"quote_volume":1056942.19621},{"symbol":"CSCOUSDT","last":107.03,"change_pct":0.037,"quote_volume":434029.4756},{"symbol":"GMEUSDT","last":24.13,"change_pct":0.542,"quote_volume":2219977.9025},{"symbol":"CHRUSDT","last":0.02292,"change_pct":0.438,"quote_volume":2045622.11985},{"symbol":"ALPINEUSDT","last":0.3548,"change_pct":-0.616,"quote_volume":478222.21347},{"symbol":"PHAUSDT","last":0.07484,"change_pct":15.851,"quote_volume":81908238.05743},{"symbol":"HEIUSDT","last":0.13671,"change_pct":-1.775,"quote_volume":2104366.730243},{"symbol":"VELODROMEUSDT","last":0.03491,"change_pct":-2.158,"quote_volume":1219409.93344},{"symbol":"AGLDUSDT","last":0.2085,"change_pct":-6.67,"quote_volume":2020149.9759},{"symbol":"SKYUSDT","last":0.08183,"change_pct":-1.445,"quote_volume":17956187.84525},{"symbol":"1000000BOBUSDT","last":0.01771,"change_pct":0.113,"quote_volume":438589.95686},{"symbol":"SAMSUNGEMUSDT","last":1118,"change_pct":-1.796,"quote_volume":247347.5091},{"symbol":"ILVUSDT","last":3.946,"change_pct":-1.938,"quote_volume":1728966.6615},{"symbol":"DASHUSDT","last":61.9,"change_pct":-0.562,"quote_volume":53750057.18},{"symbol":"UNHUSDT","last":375.25,"change_pct":-0.274,"quote_volume":903377.5001},{"symbol":"TSLLUSDT","last":8.79,"change_pct":-5.178,"quote_volume":743165.2293},{"symbol":"TUSDT","last":0.005568,"change_pct":1.773,"quote_volume":3307731.17795},{"symbol":"KSMUSDT","last":5.104,"change_pct":8.434,"quote_volume":13465282.668},{"symbol":"PDDUSDT","last":77.84,"change_pct":-0.828,"quote_volume":396383.566},{"symbol":"SQQQUSDT","last":34.82,"change_pct":1.103,"quote_volume":9161133.2474},{"symbol":"ZILUSDT","last":0.003625,"change_pct":0.11,"quote_volume":1970608.500909},{"symbol":"JELLYJELLYUSDT","last":0.05611,"change_pct":-1.63,"quote_volume":1185121.33787},{"symbol":"PIXELUSDT","last":0.00583,"change_pct":-2.459,"quote_volume":2038654.33549},{"symbol":"ETCUSDT","last":9.153,"change_pct":-1.76,"quote_volume":34272575.403},{"symbol":"LGELECTRONICSUSDT","last":157.89,"change_pct":-0.41,"quote_volume":125839.9362},{"symbol":"NOMUSDT","last":0.002312,"change_pct":11.961,"quote_volume":9452662.004997},{"symbol":"ZRXUSDT","last":0.1225,"change_pct":-0.487,"quote_volume":1239511.3401},{"symbol":"WALUSDT","last":0.03396,"change_pct":-1.85,"quote_volume":2147586.61955},{"symbol":"TRADOORUSDT","last":0.6573,"change_pct":0.351,"quote_volume":1016668.4784},{"symbol":"FOLKSUSDT","last":2.561,"change_pct":-0.775,"quote_volume":5914798.2862},{"symbol":"BILLUSDT","last":0.01144,"change_pct":-0.608,"quote_volume":3034437.80579},{"symbol":"NILUSDT","last":0.09698,"change_pct":15.301,"quote_volume":34514219.978032},{"symbol":"PHAROSUSDT","last":0.7364,"change_pct":8.326,"quote_volume":8960959.1592},{"symbol":"VUSDT","last":366.78,"change_pct":-0.307,"quote_volume":181150.1269},{"symbol":"SFPUSDT","last":0.3068,"change_pct":1.288,"quote_volume":1121183.7567},{"symbol":"COMPUSDT","last":25.19,"change_pct":-0.395,"quote_volume":17249801.3},{"symbol":"APTUSDT","last":0.8073,"change_pct":-5.202,"quote_volume":54935706.21567},{"symbol":"VRTUSDT","last":248.65,"change_pct":-0.072,"quote_volume":716643.4271},{"symbol":"BANUSDT","last":0.06412,"change_pct":-1.536,"quote_volume":673265.47253},{"symbol":"BRUSDT","last":0.76274,"change_pct":-9.626,"quote_volume":23706394.2919},{"symbol":"ZORAUSDT","last":0.007969,"change_pct":-1.19,"quote_volume":3231116.465398},{"symbol":"DEEPUSDT","last":0.02298,"change_pct":3.56,"quote_volume":6843472.28794},{"symbol":"ROSEUSDT","last":0.009155,"change_pct":1.452,"quote_volume":7178930.966261},{"symbol":"CBRSUSDT","last":185.24,"change_pct":-7.62,"quote_volume":52324268.5048},{"symbol":"ALICEUSDT","last":0.1647,"change_pct":0.919,"quote_volume":17491549.045},{"symbol":"MOODENGUSDT","last":0.04728,"change_pct":-0.021,"quote_volume":4889484.01661},{"symbol":"SOMIUSDT","last":0.2192,"change_pct":7.504,"quote_volume":3383680.9438},{"symbol":"POLUSDT","last":0.11626,"change_pct":-2.401,"quote_volume":34783331.4152},{"symbol":"FFUSDT","last":0.12777,"change_pct":6.033,"quote_volume":10489060.78748},{"symbol":"ARKUSDT","last":0.3791,"change_pct":54.672,"quote_volume":93813363.807},{"symbol":"DRIFTUSDT","last":0.01992,"change_pct":-3.954,"quote_volume":2118777.3286},{"symbol":"CYPHUSDT","last":3.236,"change_pct":-9.127,"quote_volume":2938454.19331},{"symbol":"DJTUSDT","last":9.11,"change_pct":-0.361,"quote_volume":1088996.86643},{"symbol":"STABLEUSDT","last":0.02862,"change_pct":-1.751,"quote_volume":2648218.132467},{"symbol":"XRPUSDT","last":1.514,"change_pct":-0.217,"quote_volume":1307787636.9788},{"symbol":"HYPEUSDT","last":86.489,"change_pct":-2.543,"quote_volume":588008585.18393},{"symbol":"YBUSDT","last":0.08941,"change_pct":-2.963,"quote_volume":4639992.10963},{"symbol":"JTOUSDT","last":0.5561,"change_pct":-2.043,"quote_volume":19865464.2409},{"symbol":"1000000MOGUSDT","last":0.1185,"change_pct":-3.893,"quote_volume":1114151.52079},{"symbol":"HUTUSDT","last":92.74,"change_pct":-1.8,"quote_volume":226675.9996},{"symbol":"PIPPINUSDT","last":0.01909,"change_pct":6.708,"quote_volume":4594682.34675},{"symbol":"TRUTHUSDT","last":0.012936,"change_pct":-0.054,"quote_volume":583286.427807},{"symbol":"MEUSDT","last":0.07774,"change_pct":0.09,"quote_volume":2288048.479409},{"symbol":"SLXUSDT","last":0.06419,"change_pct":-2.239,"quote_volume":2860295.16587},{"symbol":"QNTUSDT","last":316.75,"change_pct":27.102,"quote_volume":1510615519.488},{"symbol":"KATUSDT","last":0.00505,"change_pct":1.385,"quote_volume":1609119.574914},{"symbol":"ZESTUSDT","last":0.20527,"change_pct":11.529,"quote_volume":6696974.17526},{"symbol":"AVAAIUSDT","last":0.009835,"change_pct":-1.344,"quote_volume":1840048.148371},{"symbol":"RVNUSDT","last":0.002406,"change_pct":2.645,"quote_volume":2710743.936643},{"symbol":"CHZUSDT","last":0.01655,"change_pct":0.121,"quote_volume":8713862.71408},{"symbol":"MANTRAUSDT","last":0.004506,"change_pct":-1.68,"quote_volume":2020838.521499},{"symbol":"SYRUPUSDT","last":0.23221,"change_pct":-7.298,"quote_volume":21264129.63648},{"symbol":"ASRUSDT","last":0.8751,"change_pct":-0.296,"quote_volume":1098732.32053},{"symbol":"0GUSDT","last":0.3353,"change_pct":3.456,"quote_volume":231706807.7961},{"symbol":"USTCUSDT","last":0.005783,"change_pct":-1.398,"quote_volume":792309.691888},{"symbol":"IMXUSDT","last":0.1663,"change_pct":-5.726,"quote_volume":4946601.6539},{"symbol":"HOLOUSDT","last":0.06468,"change_pct":-0.062,"quote_volume":1844573.40207},{"symbol":"SLPUSDT","last":0.0006748,"change_pct":0.178,"quote_volume":578123.7661155},{"symbol":"CVXUSDT","last":2.206,"change_pct":-5.807,"quote_volume":6623481.8165},{"symbol":"NETUSDT","last":353.83,"change_pct":-0.014,"quote_volume":290228.9957},{"symbol":"MAGICUSDT","last":0.05389,"change_pct":0.785,"quote_volume":3818933.727683},{"symbol":"BULLAUSDT","last":0.07916,"change_pct":-2.572,"quote_volume":2998274.311986},{"symbol":"ACTUSDT","last":0.010866,"change_pct":-0.193,"quote_volume":1119203.971979},{"symbol":"CRMUSDT","last":225.22,"change_pct":-0.854,"quote_volume":731797.9553},{"symbol":"AAOIUSDT","last":100.72,"change_pct":2.912,"quote_volume":46740865.0861},{"symbol":"AIGENSYNUSDT","last":0.02049,"change_pct":-2.149,"quote_volume":1401274.88409},{"symbol":"TOWNSUSDT","last":0.002154,"change_pct":2.669,"quote_volume":3136412.771956},{"symbol":"DOGEUSDT","last":0.09574,"change_pct":-0.01,"quote_volume":486053705.93406},{"symbol":"VTHOUSDT","last":0.0007058,"change_pct":0.584,"quote_volume":5302458.0275589},{"symbol":"SAGAUSDT","last":0.02648,"change_pct":0.076,"quote_volume":21036390.944243},{"symbol":"KITEUSDT","last":0.14032,"change_pct":-0.588,"quote_volume":6084589.90757},{"symbol":"BTCDOMUSDT","last":5086.7,"change_pct":0.193,"quote_volume":2856768.7},{"symbol":"CARVUSDT","last":0.04318,"change_pct":1.266,"quote_volume":640759.68433},{"symbol":"LYNUSDT","last":0.03608,"change_pct":-12.724,"quote_volume":21318873.33999},{"symbol":"ACUUSDT","last":0.12297,"change_pct":-4.057,"quote_volume":747507.18202},{"symbol":"TAUSDT","last":0.05041,"change_pct":0.02,"quote_volume":835221.51677},{"symbol":"SEIUSDT","last":0.07381,"change_pct":-2.6,"quote_volume":47370746.49648},{"symbol":"HYUNDAIUSDT","last":256.52,"change_pct":-0.873,"quote_volume":704520.4485},{"symbol":"LUNA2USDT","last":0.05154,"change_pct":-0.194,"quote_volume":2608471.71023},{"symbol":"DDOGUSDT","last":268.36,"change_pct":-0.29,"quote_volume":213035.5361},{"symbol":"DOODUSDT","last":0.001848,"change_pct":1.594,"quote_volume":3838499.655795},{"symbol":"AIXBTUSDT","last":0.02307,"change_pct":-2.163,"quote_volume":2279280.3099},{"symbol":"GLWUSDT","last":158.59,"change_pct":3.532,"quote_volume":29154511.344},{"symbol":"TTWOUSDT","last":203.05,"change_pct":0.173,"quote_volume":657516.706},{"symbol":"FILUSDT","last":1.0712,"change_pct":-1.381,"quote_volume":109316302.20141},{"symbol":"BANKUSDT","last":0.03167,"change_pct":-1.95,"quote_volume":5423210.31055},{"symbol":"THEUSDT","last":0.07752,"change_pct":-1.524,"quote_volume":960056.606001},{"symbol":"ADBEUSDT","last":234.93,"change_pct":2.135,"quote_volume":3978759.0677},{"symbol":"GDXUSDT","last":89.23,"change_pct":-0.679,"quote_volume":447571.3902},{"symbol":"ORCAUSDT","last":1.586,"change_pct":-4.973,"quote_volume":3932958.305},{"symbol":"GWEIUSDT","last":0.02222,"change_pct":5.358,"quote_volume":8362085.2365},{"symbol":"ALABUSDT","last":354.99,"change_pct":0.641,"quote_volume":2671663.1691},{"symbol":"SPKUSDT","last":0.0256,"change_pct":9.402,"quote_volume":7357568.00522},{"symbol":"EDGEUSDT","last":0.5241,"change_pct":-4.796,"quote_volume":6450318.5832},{"symbol":"GIGGLEUSDT","last":37.63,"change_pct":-0.291,"quote_volume":7739432.1316},{"symbol":"KAIAUSDT","last":0.03411,"change_pct":-1.245,"quote_volume":1388236.58155},{"symbol":"POWRUSDT","last":0.06765,"change_pct":-1.414,"quote_volume":1723779.13524},{"symbol":"AVAXUSDT","last":11.131,"change_pct":-5.026,"quote_volume":322410496.943},{"symbol":"CRCLUSDT","last":84.21,"change_pct":-3.617,"quote_volume":191052242.2314},{"symbol":"ZAMAUSDT","last":0.07386,"change_pct":-7.813,"quote_volume":17496715.72708},{"symbol":"COPPERUSDT","last":6.625,"change_pct":-0.316,"quote_volume":10005327.5966},{"symbol":"NVDAUSDT","last":228.07,"change_pct":-1.324,"quote_volume":190351069.3632},{"symbol":"EIGENUSDT","last":0.2498,"change_pct":-7.172,"quote_volume":16973569.4016},{"symbol":"SHOPUSDT","last":148.07,"change_pct":2.919,"quote_volume":363180.249},{"symbol":"CROSSUSDT","last":0.13742,"change_pct":-0.131,"quote_volume":2924283.66325},{"symbol":"DIAUSDT","last":0.1646,"change_pct":0.305,"quote_volume":1278441.6863},{"symbol":"NAVERUSDT","last":143.34,"change_pct":-0.084,"quote_volume":172892.2648},{"symbol":"COWUSDT","last":0.1676,"change_pct":3.202,"quote_volume":5014438.973},{"symbol":"PENGUUSDT","last":0.010085,"change_pct":2.961,"quote_volume":108955781.926514},{"symbol":"HPEUSDT","last":63.71,"change_pct":0.935,"quote_volume":1835963.8869},{"symbol":"COAIUSDT","last":0.3167,"change_pct":2.958,"quote_volume":1086783.2597},{"symbol":"CAKEUSDT","last":2.6348,"change_pct":0.803,"quote_volume":14602478.1484},{"symbol":"HOMEUSDT","last":0.005906,"change_pct":-1.402,"quote_volume":2511627.269644},{"symbol":"CRWVUSDT","last":86.21,"change_pct":0.443,"quote_volume":13586283.6667},{"symbol":"EBAYUSDT","last":105.29,"change_pct":-2.328,"quote_volume":178005.0467},{"symbol":"MANAUSDT","last":0.0909,"change_pct":-0.623,"quote_volume":5491704.62389},{"symbol":"DUSKUSDT","last":0.08625,"change_pct":-1.338,"quote_volume":3227968.24667},{"symbol":"QQQUSDT","last":737.83,"change_pct":-0.332,"quote_volume":113594819.0999},{"symbol":"PLTRUSDT","last":186.46,"change_pct":-0.803,"quote_volume":14837454.211},{"symbol":"GSUSDT","last":916.97,"change_pct":-0.56,"quote_volume":427924.4089},{"symbol":"ENSOUSDT","last":0.9645,"change_pct":-4.068,"quote_volume":1216652.75204},{"symbol":"BLUAIUSDT","last":0.009974,"change_pct":-7.365,"quote_volume":1314112.263448},{"symbol":"CELRUSDT","last":0.00308,"change_pct":-0.032,"quote_volume":4611116.712236},{"symbol":"BBUSDT","last":0.009645,"change_pct":-0.669,"quote_volume":3606837.072194},{"symbol":"BSVUSDT","last":19.96,"change_pct":-3.668,"quote_volume":2367754.125},{"symbol":"ORDERUSDT","last":0.04091,"change_pct":-0.728,"quote_volume":794662.21812},{"symbol":"XMRUSDT","last":541.6,"change_pct":-0.638,"quote_volume":30193690.37},{"symbol":"TAIKOUSDT","last":0.09156,"change_pct":0.417,"quote_volume":1111847.87938},{"symbol":"C98USDT","last":0.01645,"change_pct":0.489,"quote_volume":1373302.73648},{"symbol":"RAVEUSDT","last":0.1978,"change_pct":5.493,"quote_volume":21399726.6582},{"symbol":"SPXUSDT","last":0.4269,"change_pct":2.203,"quote_volume":8383067.8105},{"symbol":"HK0625USDT","last":31.39,"change_pct":-2.968,"quote_volume":1317656.4774},{"symbol":"MUBARAKUSDT","last":0.06133,"change_pct":-0.309,"quote_volume":29798552.22296},{"symbol":"XPLUSDT","last":0.09776,"change_pct":-4.016,"quote_volume":70895017.87341},{"symbol":"CCUSDT","last":0.12528,"change_pct":-4.264,"quote_volume":10567673.8538},{"symbol":"ARXUSDT","last":0.2589,"change_pct":-3.359,"quote_volume":12900935.9719},{"symbol":"TSMUSDT","last":455.14,"change_pct":0.244,"quote_volume":10448025.3573},{"symbol":"1MBABYDOGEUSDT","last":0.000418,"change_pct":-1.135,"quote_volume":1354624.1528667},{"symbol":"AZTECUSDT","last":0.01724,"change_pct":-9.88,"quote_volume":11930532.87276},{"symbol":"OKLOUSDT","last":37.29,"change_pct":-1.14,"quote_volume":340144.9466},{"symbol":"NAORISUSDT","last":0.03347,"change_pct":-2.986,"quote_volume":859980.97641},{"symbol":"CRDOUSDT","last":192.44,"change_pct":-1.459,"quote_volume":4312473.2004},{"symbol":"LSKUSDT","last":0.30385,"change_pct":-1.952,"quote_volume":26687671.18737},{"symbol":"MSFTUSDT","last":509.08,"change_pct":-0.051,"quote_volume":21888458.1508},{"symbol":"NMRUSDT","last":11.262,"change_pct":-9.861,"quote_volume":75427719.4293},{"symbol":"FHEUSDT","last":0.02284,"change_pct":0.883,"quote_volume":948993.58581},{"symbol":"BCHUSDT","last":310.34,"change_pct":-0.926,"quote_volume":91809758.83},{"symbol":"EPICUSDT","last":0.553,"change_pct":11.785,"quote_volume":5679729.6831},{"symbol":"RAYSOLUSDT","last":1.9085,"change_pct":-1.537,"quote_volume":21582303.59552},{"symbol":"QCOMUSDT","last":183.46,"change_pct":-3.044,"quote_volume":15590664.9041},{"symbol":"FWDIUSDT","last":8.079,"change_pct":-2.651,"quote_volume":1000241.21785},{"symbol":"TRXUSDT","last":0.3402,"change_pct":1.467,"quote_volume":42685761.55582},{"symbol":"ASTERUSDT","last":0.761,"change_pct":4.461,"quote_volume":115121569.281},{"symbol":"OGNUSDT","last":0.02046,"change_pct":0.838,"quote_volume":1173994.18931},{"symbol":"JCTUSDT","last":0.001691,"change_pct":3.299,"quote_volume":1978352.263615},{"symbol":"CHIPUSDT","last":0.04499,"change_pct":-0.64,"quote_volume":9835728.28778},{"symbol":"GRIFFAINUSDT","last":0.016293,"change_pct":-2.746,"quote_volume":988023.894346},{"symbol":"FLUIDUSDT","last":1.494,"change_pct":-2.161,"quote_volume":1120013.4304},{"symbol":"SOLVUSDT","last":0.004153,"change_pct":-2.967,"quote_volume":1111667.953574},{"symbol":"PLAYUSDT","last":0.032,"change_pct":3.593,"quote_volume":4116392.16121},{"symbol":"SANDUSDT","last":0.04519,"change_pct":2.845,"quote_volume":11402663.39734},{"symbol":"HAEDALUSDT","last":0.01976,"change_pct":-1.299,"quote_volume":2161335.87414},{"symbol":"HUMAUSDT","last":0.030083,"change_pct":3.613,"quote_volume":6514080.501005},{"symbol":"MONUSDT","last":0.0274,"change_pct":-5.615,"quote_volume":23409940.22642},{"symbol":"ALCHUSDT","last":0.05395,"change_pct":-1.641,"quote_volume":678571.87922},{"symbol":"HMSTRUSDT","last":0.0001708,"change_pct":-1.1,"quote_volume":1239636.8112102},{"symbol":"RECALLUSDT","last":0.04852,"change_pct":2.126,"quote_volume":1094933.42538},{"symbol":"AXSUSDT","last":1.1644,"change_pct":0.138,"quote_volume":9297927.3648},{"symbol":"CUSDT","last":0.08976,"change_pct":-1.966,"quote_volume":2201628.55598},{"symbol":"AVAUSDT","last":0.2513,"change_pct":2.279,"quote_volume":2471908.20054},{"symbol":"WAXPUSDT","last":0.006303,"change_pct":2.139,"quote_volume":984530.673185},{"symbol":"IOSTUSDT","last":0.0009035,"change_pct":-0.714,"quote_volume":5279308.7166748},{"symbol":"ANIMEUSDT","last":0.003355,"change_pct":1.024,"quote_volume":1330450.137593},{"symbol":"ZECUSDT","last":1424.19,"change_pct":-1.57,"quote_volume":1764405712.12},{"symbol":"ONGUSDT","last":0.09551,"change_pct":4.155,"quote_volume":7072926.3629},{"symbol":"MAVIAUSDT","last":0.03248,"change_pct":-1.546,"quote_volume":667748.47731},{"symbol":"PARTIUSDT","last":0.02683,"change_pct":1.59,"quote_volume":3470653.81244},{"symbol":"USARUSDT","last":14.11,"change_pct":-3.883,"quote_volume":2829211.1436},{"symbol":"BBXUSDT","last":8.663,"change_pct":-2.63,"quote_volume":3551417.27134},{"symbol":"MORPHOUSDT","last":2.5783,"change_pct":-0.221,"quote_volume":21527108.96476},{"symbol":"LPTUSDT","last":1.777,"change_pct":1.659,"quote_volume":3020916.689},{"symbol":"HDUSDT","last":289.07,"change_pct":-0.874,"quote_volume":274634.4094},{"symbol":"SHELLUSDT","last":0.02499,"change_pct":-2.268,"quote_volume":819101.86056},{"symbol":"NFLXUSDT","last":70.02,"change_pct":-0.114,"quote_volume":7823263.9586},{"symbol":"DOTUSDT","last":1.2266,"change_pct":-0.422,"quote_volume":58323605.17395},{"symbol":"NEIROUSDT","last":9.286e-5,"change_pct":-0.928,"quote_volume":9838695.04530706},{"symbol":"HK0992USDT","last":34.73,"change_pct":-1.503,"quote_volume":396063.4806},{"symbol":"MDBUSDT","last":336.33,"change_pct":-0.975,"quote_volume":3347874.253},{"symbol":"LITUSDT","last":3.9003,"change_pct":-13.076,"quote_volume":271906392.2575},{"symbol":"MMTUSDT","last":0.188,"change_pct":3.07,"quote_volume":4544917.6902},{"symbol":"SAMSUNGUSDT","last":196.93,"change_pct":-3.423,"quote_volume":126590992.9913},{"symbol":"VANAUSDT","last":1.0904,"change_pct":-0.828,"quote_volume":2078854.407312},{"symbol":"OPENUSDT","last":0.1307,"change_pct":-0.608,"quote_volume":1627609.9258},{"symbol":"SOXLUSDT","last":144.87,"change_pct":-1.57,"quote_volume":1377965841.6901},{"symbol":"FUSDT","last":0.003558,"change_pct":0.254,"quote_volume":1382512.26885},{"symbol":"ZHONGJIUSDT","last":134.6,"change_pct":-0.803,"quote_volume":8715467.6699},{"symbol":"USUALUSDT","last":0.013807,"change_pct":-4.489,"quote_volume":2139050.587031},{"symbol":"REZUSDT","last":0.004512,"change_pct":8.253,"quote_volume":8530010.066026},{"symbol":"XAGUSDT","last":60.72,"change_pct":-0.638,"quote_volume":581493389.8862},{"symbol":"1000CHEEMSUSDT","last":0.0005423,"change_pct":-0.859,"quote_volume":721126.2076417},{"symbol":"SONYUSDT","last":23.81,"change_pct":0.804,"quote_volume":224151.4598},{"symbol":"KGENUSDT","last":0.1654,"change_pct":1.286,"quote_volume":1397638.89843},{"symbol":"SOLUSDT","last":119.37,"change_pct":-0.657,"quote_volume":1926621018.8996},{"symbol":"GRVTUSDT","last":0.2056,"change_pct":-1.768,"quote_volume":3522126.9885},{"symbol":"WETUSDT","last":0.06581,"change_pct":-0.015,"quote_volume":687621.58986},{"symbol":"AEROUSDT","last":0.809,"change_pct":-2.448,"quote_volume":26553150.5147},{"symbol":"RUNEUSDT","last":0.7768,"change_pct":-1.894,"quote_volume":12934365.3193},{"symbol":"OUSDT","last":0.5683,"change_pct":0.229,"quote_volume":4474733.1112},{"symbol":"GTCUSDT","last":0.10265,"change_pct":16.581,"quote_volume":41039314.676914},{"symbol":"ALTUSDT","last":0.007809,"change_pct":0.8,"quote_volume":2125537.83753},{"symbol":"TRIAUSDT","last":0.004358,"change_pct":-1,"quote_volume":6309396.562263},{"symbol":"AWEUSDT","last":0.07176,"change_pct":1.831,"quote_volume":2302273.67433},{"symbol":"SQDUSDT","last":0.02994,"change_pct":1.217,"quote_volume":1493184.01728},{"symbol":"SMCIUSDT","last":41.52,"change_pct":-1.798,"quote_volume":2510761.5332},{"symbol":"SKHYNIXUSDT","last":1314.16,"change_pct":-0.222,"quote_volume":544686853.7101},{"symbol":"KUAISHOUUSDT","last":3.928,"change_pct":0.102,"quote_volume":493964.62814},{"symbol":"WCTUSDT","last":0.0422,"change_pct":0.095,"quote_volume":1294103.9648},{"symbol":"GRTUSDT","last":0.02909,"change_pct":-5.674,"quote_volume":13213674.87566},{"symbol":"AIAUSDT","last":0.07105,"change_pct":-3.935,"quote_volume":1239264.23348},{"symbol":"TREEUSDT","last":0.04583,"change_pct":-1.631,"quote_volume":1786757.75841},{"symbol":"MOVRUSDT","last":1.6535,"change_pct":61.648,"quote_volume":415745463.3944},{"symbol":"BSPUSDT","last":32.53,"change_pct":-3.586,"quote_volume":598626.3147},{"symbol":"SHAZUSDT","last":53.91,"change_pct":-0.37,"quote_volume":1456858.5497},{"symbol":"DODOXUSDT","last":0.018581,"change_pct":-0.016,"quote_volume":1777515.075087},{"symbol":"BEUSDT","last":294.07,"change_pct":7.904,"quote_volume":62326356.3831},{"symbol":"AMATUSDT","last":508.71,"change_pct":2.488,"quote_volume":6527818.196},{"symbol":"GIGADEVUSDT","last":57.24,"change_pct":-3.847,"quote_volume":2927893.1475},{"symbol":"APEUSDT","last":0.1518,"change_pct":-0.524,"quote_volume":7878491.0863},{"symbol":"SPORTFUNUSDT","last":0.01782,"change_pct":-1,"quote_volume":634792.54326},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.089,"change_pct":-0.508,"quote_volume":3263067.13512},{"symbol":"SONICUSDT","last":0.02769,"change_pct":2.027,"quote_volume":1135832.77596},{"symbol":"BSBUSDT","last":0.1027,"change_pct":0.765,"quote_volume":2492202.98393},{"symbol":"MANTAUSDT","last":0.06927,"change_pct":-0.345,"quote_volume":1495045.034818},{"symbol":"MRKUSDT","last":149.63,"change_pct":0.47,"quote_volume":138863.4132},{"symbol":"ARMUSDT","last":291.95,"change_pct":0.909,"quote_volume":26537378.1734},{"symbol":"GMTUSDT","last":0.008667,"change_pct":-0.551,"quote_volume":2063969.910374},{"symbol":"BLESSUSDT","last":0.008778,"change_pct":2.272,"quote_volume":2395709.496129},{"symbol":"ETHWUSDT","last":0.2936,"change_pct":-0.441,"quote_volume":693691.4859},{"symbol":"UVXYUSDT","last":16.94,"change_pct":0.833,"quote_volume":2077149.9181},{"symbol":"ANETUSDT","last":203.11,"change_pct":-1.979,"quote_volume":184015.0505},{"symbol":"MASKUSDT","last":0.4632,"change_pct":-1.026,"quote_volume":1629734.0098},{"symbol":"LAUSDT","last":0.06815,"change_pct":-2.336,"quote_volume":4643787.934775},{"symbol":"IOTXUSDT","last":0.003496,"change_pct":1.954,"quote_volume":914885.266149},{"symbol":"THETAUSDT","last":0.2317,"change_pct":-0.215,"quote_volume":3369493.6252},{"symbol":"NVDLUSDT","last":36.58,"change_pct":-2.635,"quote_volume":384439.793},{"symbol":"INITUSDT","last":0.10062,"change_pct":0.973,"quote_volume":35069679.29869},{"symbol":"KNCUSDT","last":0.1389,"change_pct":-1.068,"quote_volume":1176853.3051},{"symbol":"STXUSDT","last":0.3208,"change_pct":0.062,"quote_volume":6569619.8483},{"symbol":"EWTUSDT","last":113.02,"change_pct":-0.449,"quote_volume":412466.2884},{"symbol":"ESPORTSUSDT","last":0.01129,"change_pct":2.172,"quote_volume":61537494.67258},{"symbol":"CVNAUSDT","last":63.42,"change_pct":2.804,"quote_volume":590959.5987},{"symbol":"APLDUSDT","last":25.37,"change_pct":1.358,"quote_volume":428525.583},{"symbol":"BITOUSDT","last":11.22,"change_pct":-1.145,"quote_volume":159468.2547},{"symbol":"OPNUSDT","last":0.05461,"change_pct":-0.037,"quote_volume":6405546.07741},{"symbol":"CAPUSDT","last":0.06235,"change_pct":6.91,"quote_volume":9537307.5159},{"symbol":"POWERUSDT","last":0.08907,"change_pct":-8.374,"quote_volume":3788896.6697},{"symbol":"EDUUSDT","last":0.05284,"change_pct":4.82,"quote_volume":1592674.8118}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}