{"__meta":{"id":"01M3S2PH01C29KHYZ0DWNFFW5S","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T11:55:16.865Z","utime":1790769316.865959,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":609.311728,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/ZENUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/153.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Google Chrome\";v=\"153\", \"Not_A Brand\";v=\"8\", \"Chromium\";v=\"153\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 11:55:16 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3S2PH01C29KHYZ0DWNFFW5S","x-inertia-devtools-parent-out":"01M3S2PH01C29KHYZ0DWNFFW5S"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"SNXXUSDT","last":16.47,"change_pct":-1.259,"quote_volume":183273531.6735},{"symbol":"DDOGUSDT","last":268.37,"change_pct":-0.371,"quote_volume":213428.824},{"symbol":"GMXUSDT","last":7.979,"change_pct":-0.449,"quote_volume":1233749.63073},{"symbol":"ESPUSDT","last":0.10051,"change_pct":1.731,"quote_volume":2107900.24054},{"symbol":"FLUIDUSDT","last":1.496,"change_pct":-2.094,"quote_volume":1123235.7525},{"symbol":"OGNUSDT","last":0.02046,"change_pct":0.838,"quote_volume":1174037.26988},{"symbol":"LPTUSDT","last":1.777,"change_pct":1.659,"quote_volume":3024175.614},{"symbol":"CRWDUSDT","last":263.08,"change_pct":1.902,"quote_volume":4167231.4234},{"symbol":"CRDOUSDT","last":192.43,"change_pct":-1.434,"quote_volume":4317867.7017},{"symbol":"STABLEUSDT","last":0.0287,"change_pct":-1.476,"quote_volume":2647299.877297},{"symbol":"MEWUSDT","last":0.0005236,"change_pct":7.582,"quote_volume":45427321.7578076},{"symbol":"KNCUSDT","last":0.1389,"change_pct":-1.068,"quote_volume":1180428.946},{"symbol":"TAGUSDT","last":0.000859,"change_pct":4.083,"quote_volume":951089.6389352},{"symbol":"GEVUSDT","last":960.2,"change_pct":0.159,"quote_volume":807781.5006},{"symbol":"C98USDT","last":0.01645,"change_pct":0.489,"quote_volume":1374979.32143},{"symbol":"ATHUSDT","last":0.006063,"change_pct":-1.766,"quote_volume":1926849.499448},{"symbol":"CATUSDT","last":827.6,"change_pct":-0.045,"quote_volume":118357.106},{"symbol":"CELOUSDT","last":0.09928,"change_pct":-13.376,"quote_volume":41720451.675184},{"symbol":"SIRENUSDT","last":0.02298,"change_pct":-0.174,"quote_volume":3570464.34634},{"symbol":"CRMUSDT","last":225.22,"change_pct":-0.854,"quote_volume":730705.428},{"symbol":"JOEUSDT","last":0.03865,"change_pct":-3.399,"quote_volume":1691949.84346},{"symbol":"ACHUSDT","last":0.006227,"change_pct":-0.144,"quote_volume":1478265.650768},{"symbol":"BROCCOLI714USDT","last":0.02626,"change_pct":-1.537,"quote_volume":3586657.92868},{"symbol":"ANTHROPICUSDT","last":2061.11,"change_pct":2.44,"quote_volume":11535278.7697},{"symbol":"CELRUSDT","last":0.003081,"change_pct":-0.065,"quote_volume":4616891.536349},{"symbol":"ALABUSDT","last":354.96,"change_pct":0.513,"quote_volume":2671638.1174},{"symbol":"ARBUSDT","last":0.20342,"change_pct":-4.948,"quote_volume":138599734.973056},{"symbol":"SOLUSDT","last":119.38,"change_pct":-0.699,"quote_volume":1927131851.7013},{"symbol":"SUPERUSDT","last":0.19599,"change_pct":-0.689,"quote_volume":2386883.03829},{"symbol":"SAGAUSDT","last":0.02647,"change_pct":-0.151,"quote_volume":21048064.756858},{"symbol":"CYBERUSDT","last":0.3304,"change_pct":-2.393,"quote_volume":2114654.08885},{"symbol":"BASUSDT","last":0.022612,"change_pct":-2.091,"quote_volume":910127.274997},{"symbol":"GUNUSDT","last":0.003,"change_pct":-0.266,"quote_volume":1475035.570623},{"symbol":"SECZUSDT","last":15.74,"change_pct":-7.139,"quote_volume":797303.6669},{"symbol":"ERAUSDT","last":0.06794,"change_pct":-1.508,"quote_volume":3438621.63},{"symbol":"AXSUSDT","last":1.1646,"change_pct":0.146,"quote_volume":9297306.6226},{"symbol":"INITUSDT","last":0.10077,"change_pct":1.378,"quote_volume":35066507.06639},{"symbol":"GRTUSDT","last":0.02908,"change_pct":-5.768,"quote_volume":13215788.58154},{"symbol":"ARUSDT","last":4.231,"change_pct":-2.534,"quote_volume":12196879.44},{"symbol":"FOGOUSDT","last":0.005333,"change_pct":0,"quote_volume":3918124.834273},{"symbol":"KMNOUSDT","last":0.04281,"change_pct":-2.837,"quote_volume":6368951.23004},{"symbol":"KOUSDT","last":87.23,"change_pct":0.403,"quote_volume":390702.621},{"symbol":"HEIUSDT","last":0.13668,"change_pct":-1.853,"quote_volume":2103831.921669},{"symbol":"ACNUSDT","last":176.63,"change_pct":2.656,"quote_volume":869025.4501},{"symbol":"OPENAIUSDT","last":1619.4,"change_pct":3.183,"quote_volume":23631981.7147},{"symbol":"TSTUSDT","last":0.01787,"change_pct":0.733,"quote_volume":2512808.384034},{"symbol":"ZENUSDT","last":7.45,"change_pct":4.974,"quote_volume":17508627.932},{"symbol":"PONSUSDT","last":0.5726,"change_pct":6.908,"quote_volume":109074331.6037},{"symbol":"ICPUSDT","last":3.424,"change_pct":1.663,"quote_volume":84722685.662},{"symbol":"RIFUSDT","last":0.08308,"change_pct":0.679,"quote_volume":2147729.41379},{"symbol":"MUUUSDT","last":36.82,"change_pct":-0.942,"quote_volume":64918873.8044},{"symbol":"WMTUSDT","last":107.05,"change_pct":-1.209,"quote_volume":980678.729},{"symbol":"MINAUSDT","last":0.14421,"change_pct":-5.646,"quote_volume":9162969.92008},{"symbol":"RAVEUSDT","last":0.198,"change_pct":5.431,"quote_volume":21400301.3647},{"symbol":"GRVTUSDT","last":0.2058,"change_pct":-1.719,"quote_volume":3522280.0963},{"symbol":"XAGUSDT","last":60.72,"change_pct":-0.622,"quote_volume":581665082.3925},{"symbol":"OPUSDT","last":0.13273,"change_pct":-1.791,"quote_volume":36818630.665189},{"symbol":"MANTAUSDT","last":0.0693,"change_pct":-0.417,"quote_volume":1496880.007315},{"symbol":"KERNELUSDT","last":0.05386,"change_pct":2.59,"quote_volume":2562050.20335},{"symbol":"SOXLUSDT","last":144.75,"change_pct":-1.631,"quote_volume":1378636115.8467},{"symbol":"KAVAUSDT","last":0.06822,"change_pct":-0.044,"quote_volume":4257637.91947},{"symbol":"AMATUSDT","last":508.73,"change_pct":2.48,"quote_volume":6527538.4173},{"symbol":"FFUSDT","last":0.1276,"change_pct":5.655,"quote_volume":10474517.52297},{"symbol":"LIGHTUSDT","last":0.1849,"change_pct":0,"quote_volume":2676664.1436},{"symbol":"JCTUSDT","last":0.001693,"change_pct":3.421,"quote_volume":1978253.691835},{"symbol":"NMRUSDT","last":11.272,"change_pct":-10.083,"quote_volume":75512279.5562},{"symbol":"VETUSDT","last":0.008988,"change_pct":-0.991,"quote_volume":7786586.178529},{"symbol":"BANUSDT","last":0.06413,"change_pct":-1.671,"quote_volume":673174.72213},{"symbol":"VELODROMEUSDT","last":0.03493,"change_pct":-2.075,"quote_volume":1219178.08388},{"symbol":"STEEMUSDT","last":0.06575,"change_pct":1.529,"quote_volume":2103256.87859},{"symbol":"STARUSDT","last":0.03707,"change_pct":0.679,"quote_volume":1897275.97943},{"symbol":"SLXUSDT","last":0.06415,"change_pct":-2.329,"quote_volume":2860556.16678},{"symbol":"PENGUUSDT","last":0.010088,"change_pct":2.96,"quote_volume":108967035.724695},{"symbol":"GMTUSDT","last":0.00867,"change_pct":-0.516,"quote_volume":2063929.697797},{"symbol":"PENDLEUSDT","last":2.3553,"change_pct":-3.102,"quote_volume":16923764.6308},{"symbol":"USUSDT","last":0.020832,"change_pct":1.018,"quote_volume":93728481.252547},{"symbol":"GOOGLUSDT","last":344.75,"change_pct":0.338,"quote_volume":94125146.4612},{"symbol":"ENAUSDT","last":0.25502,"change_pct":0.047,"quote_volume":301158544.75738},{"symbol":"VUSDT","last":366.78,"change_pct":-0.307,"quote_volume":181150.1269},{"symbol":"MAGICUSDT","last":0.05391,"change_pct":0.823,"quote_volume":3814849.422205},{"symbol":"NOTUSDT","last":0.0004999,"change_pct":-0.2,"quote_volume":2176446.8349749},{"symbol":"XAUUSDT","last":4190.32,"change_pct":0.752,"quote_volume":1781607789.64},{"symbol":"TIAUSDT","last":0.4459,"change_pct":-4.108,"quote_volume":37444204.3656},{"symbol":"VANAUSDT","last":1.0895,"change_pct":-0.937,"quote_volume":2079945.104606},{"symbol":"BABAUSDT","last":108.69,"change_pct":-0.138,"quote_volume":10972604.2935},{"symbol":"BBUSDT","last":0.009632,"change_pct":-0.875,"quote_volume":3606177.467928},{"symbol":"HANMIUSDT","last":186.85,"change_pct":2.406,"quote_volume":330903.6141},{"symbol":"NAVERUSDT","last":143.34,"change_pct":-0.084,"quote_volume":172892.2648},{"symbol":"1000FLOKIUSDT","last":0.02827,"change_pct":2.132,"quote_volume":8570595.34706},{"symbol":"LITUSDT","last":3.9001,"change_pct":-13.154,"quote_volume":271827268.03051},{"symbol":"ZKUSDT","last":0.012207,"change_pct":-3.677,"quote_volume":4213810.34663},{"symbol":"GIGADEVUSDT","last":57.24,"change_pct":-3.847,"quote_volume":2927874.8307},{"symbol":"QUSDT","last":0.022856,"change_pct":-7.323,"quote_volume":32772619.731885},{"symbol":"OPENUSDT","last":0.1307,"change_pct":-0.608,"quote_volume":1627564.2136},{"symbol":"CXMTUSDT","last":8.384,"change_pct":-0.534,"quote_volume":9436872.32347},{"symbol":"CRVUSDT","last":0.405,"change_pct":3.027,"quote_volume":126400564.27422},{"symbol":"TEMUSDT","last":82.13,"change_pct":-4.031,"quote_volume":969542.4402},{"symbol":"SOONUSDT","last":0.4378,"change_pct":32.106,"quote_volume":265188905.747},{"symbol":"USARUSDT","last":14.1,"change_pct":-3.951,"quote_volume":2816410.4925},{"symbol":"ALPINEUSDT","last":0.3547,"change_pct":-0.644,"quote_volume":478366.86885},{"symbol":"1000SHIBUSDT","last":0.005841,"change_pct":0.086,"quote_volume":38165036.158758},{"symbol":"CHILLGUYUSDT","last":0.013379,"change_pct":-1.777,"quote_volume":1482719.548611},{"symbol":"PIPPINUSDT","last":0.01909,"change_pct":6.529,"quote_volume":4594378.96725},{"symbol":"SKHYNIXUSDT","last":1314.2,"change_pct":-0.183,"quote_volume":544716109.1584},{"symbol":"EVAAUSDT","last":0.6695,"change_pct":-1.166,"quote_volume":2878494.60685},{"symbol":"REZUSDT","last":0.00451,"change_pct":8.128,"quote_volume":8515958.991},{"symbol":"AUCTIONUSDT","last":3.817,"change_pct":0.925,"quote_volume":1120733.953},{"symbol":"BERAUSDT","last":0.2418,"change_pct":7.276,"quote_volume":45095285.90505},{"symbol":"ORDERUSDT","last":0.04093,"change_pct":-0.896,"quote_volume":796341.75094},{"symbol":"KSTRUSDT","last":22.43,"change_pct":-2.351,"quote_volume":1198168.5262},{"symbol":"DRIFTUSDT","last":0.01995,"change_pct":-3.763,"quote_volume":2117768.95466},{"symbol":"INTWUSDT","last":29.13,"change_pct":-2.183,"quote_volume":17985735.0168},{"symbol":"POPCATUSDT","last":0.05376,"change_pct":-1.104,"quote_volume":3334164.23728},{"symbol":"WENUSDT","last":6.556,"change_pct":2.039,"quote_volume":328149.1566},{"symbol":"IWMUSDT","last":278.81,"change_pct":-0.836,"quote_volume":545375.0163},{"symbol":"SEIUSDT","last":0.07382,"change_pct":-2.548,"quote_volume":47378123.84697},{"symbol":"XAIUSDT","last":0.009427,"change_pct":-1.216,"quote_volume":3062604.323891},{"symbol":"MUUSDT","last":1069.21,"change_pct":-0.405,"quote_volume":303681446.0443},{"symbol":"PNUTUSDT","last":0.05436,"change_pct":1.06,"quote_volume":3892064.34445},{"symbol":"TOSHIUSDT","last":0.0001273,"change_pct":2.085,"quote_volume":4866933.4618221},{"symbol":"DYMUSDT","last":0.01975,"change_pct":-1.643,"quote_volume":1978956.114761},{"symbol":"MSTRUSDT","last":156.94,"change_pct":-2.757,"quote_volume":240307443.0899},{"symbol":"ZBTUSDT","last":0.08725,"change_pct":-1.043,"quote_volume":1932509.7418},{"symbol":"TRUMPUSDT","last":2.067,"change_pct":1.324,"quote_volume":110309085.85639},{"symbol":"PROMPTUSDT","last":0.02129,"change_pct":-0.234,"quote_volume":1298264.23349},{"symbol":"BANANAS31USDT","last":0.00785,"change_pct":0.076,"quote_volume":852589.317333},{"symbol":"KSMUSDT","last":5.11,"change_pct":8.585,"quote_volume":13415957.975},{"symbol":"LRCXUSDT","last":322.37,"change_pct":0.946,"quote_volume":1546820.5282},{"symbol":"TSMUSDT","last":455.21,"change_pct":0.229,"quote_volume":10449110.5879},{"symbol":"AMZNUSDT","last":246.41,"change_pct":-0.328,"quote_volume":20472855.4949},{"symbol":"KATUSDT","last":0.00505,"change_pct":1.446,"quote_volume":1608985.341651},{"symbol":"LUNA2USDT","last":0.05156,"change_pct":-0.194,"quote_volume":2618241.84397},{"symbol":"BWETUSDT","last":750.45,"change_pct":5.831,"quote_volume":683832.0501},{"symbol":"HBARUSDT","last":0.10858,"change_pct":-8.741,"quote_volume":319830935.11956},{"symbol":"LLYUSDT","last":1186.82,"change_pct":-0.025,"quote_volume":1957001.6393},{"symbol":"CKBUSDT","last":0.0013183,"change_pct":-2.694,"quote_volume":1492689.570258},{"symbol":"TRIAUSDT","last":0.004358,"change_pct":-0.774,"quote_volume":6307938.023296},{"symbol":"GLWUSDT","last":158.49,"change_pct":3.439,"quote_volume":29148462.82},{"symbol":"IOTAUSDT","last":0.05321,"change_pct":-4.143,"quote_volume":9018967.940796},{"symbol":"PLTRUSDT","last":186.46,"change_pct":-0.824,"quote_volume":14837718.1397},{"symbol":"PIEVERSEUSDT","last":1.4396,"change_pct":-1.357,"quote_volume":3742887.0945},{"symbol":"ARPAUSDT","last":0.011054,"change_pct":-0.985,"quote_volume":1099400.510558},{"symbol":"AVAXUSDT","last":11.133,"change_pct":-5.025,"quote_volume":322538352.756},{"symbol":"ETHWUSDT","last":0.2935,"change_pct":-0.508,"quote_volume":693004.5319},{"symbol":"PEOPLEUSDT","last":0.009638,"change_pct":2.608,"quote_volume":7520033.362304},{"symbol":"MORPHOUSDT","last":2.577,"change_pct":-0.074,"quote_volume":21563253.34075},{"symbol":"AKEUSDT","last":0.031897,"change_pct":3.046,"quote_volume":68104956.124175},{"symbol":"XOMUSDT","last":162.55,"change_pct":0.476,"quote_volume":142142.3798},{"symbol":"AVAAIUSDT","last":0.009837,"change_pct":-1.383,"quote_volume":1840459.750132},{"symbol":"1000RATSUSDT","last":0.03808,"change_pct":-3.104,"quote_volume":1044397.95832},{"symbol":"ENJUSDT","last":0.02997,"change_pct":-1.77,"quote_volume":4339076.49963},{"symbol":"ETHUSDT","last":2693.78,"change_pct":-1.475,"quote_volume":7749246148.16},{"symbol":"BIRBUSDT","last":0.06707,"change_pct":1.253,"quote_volume":1067345.47902},{"symbol":"DUSKUSDT","last":0.08632,"change_pct":-1.36,"quote_volume":3221839.98738},{"symbol":"PHAUSDT","last":0.07507,"change_pct":16.171,"quote_volume":81852205.73305},{"symbol":"CVCUSDT","last":0.03185,"change_pct":5.638,"quote_volume":3942110.23846},{"symbol":"QNTXUSDT","last":48.83,"change_pct":-2.066,"quote_volume":1208040.4289},{"symbol":"OUSDT","last":0.568,"change_pct":0,"quote_volume":4461250.0356},{"symbol":"RLCUSDT","last":0.3547,"change_pct":1.779,"quote_volume":1420415.321},{"symbol":"BCHUSDT","last":310.49,"change_pct":-0.966,"quote_volume":91765513.48},{"symbol":"BATUSDT","last":0.09095,"change_pct":-0.688,"quote_volume":2057864.847972},{"symbol":"WLDUSDT","last":0.5312,"change_pct":5.126,"quote_volume":358527608.5876},{"symbol":"ALICEUSDT","last":0.1647,"change_pct":0.672,"quote_volume":17495633.33772},{"symbol":"POWERUSDT","last":0.08896,"change_pct":-8.562,"quote_volume":3788740.51349},{"symbol":"MOVRUSDT","last":1.6444,"change_pct":60.727,"quote_volume":414212109.242354},{"symbol":"SKUUUSDT","last":28.74,"change_pct":0.807,"quote_volume":1599645.0415},{"symbol":"TAIKOUSDT","last":0.09162,"change_pct":0.494,"quote_volume":1111836.07954},{"symbol":"SNXUSDT","last":0.2565,"change_pct":-0.466,"quote_volume":5351173.52367},{"symbol":"WOOUSDT","last":0.01383,"change_pct":1.841,"quote_volume":1687304.35839},{"symbol":"SANDUSDT","last":0.04518,"change_pct":2.822,"quote_volume":11401167.67859},{"symbol":"DEXEUSDT","last":1.843,"change_pct":0.163,"quote_volume":4178622.32666},{"symbol":"BIOUSDT","last":0.03127,"change_pct":-0.287,"quote_volume":11001670.10263},{"symbol":"AWEUSDT","last":0.07182,"change_pct":1.887,"quote_volume":2304240.72904},{"symbol":"IMXUSDT","last":0.1659,"change_pct":-5.952,"quote_volume":4942507.4288},{"symbol":"AEROUSDT","last":0.8093,"change_pct":-2.611,"quote_volume":26562200.30092},{"symbol":"ZKCUSDT","last":0.04246,"change_pct":-0.91,"quote_volume":1697006.73669},{"symbol":"FUSDT","last":0.003558,"change_pct":0.254,"quote_volume":1382304.494935},{"symbol":"ONUSDT","last":0.119,"change_pct":5.872,"quote_volume":2254027.5589},{"symbol":"DELLUSDT","last":545.4,"change_pct":-0.804,"quote_volume":16916552.0056},{"symbol":"EDUUSDT","last":0.05282,"change_pct":4.76,"quote_volume":1591765.2761},{"symbol":"JTOUSDT","last":0.5558,"change_pct":-2.234,"quote_volume":19879215.1028},{"symbol":"SNDKUSDT","last":1726.06,"change_pct":-0.63,"quote_volume":1131531267.7361},{"symbol":"PDDUSDT","last":77.84,"change_pct":-0.828,"quote_volume":396383.566},{"symbol":"COLLECTUSDT","last":0.01887,"change_pct":1.616,"quote_volume":1729110.27176},{"symbol":"DATAIPUSDT","last":0.2174,"change_pct":-1.762,"quote_volume":5238467.8167},{"symbol":"ZROUSDT","last":1.747,"change_pct":9.764,"quote_volume":108390570.80089},{"symbol":"YGGUSDT","last":0.02676,"change_pct":-0.962,"quote_volume":1464186.12187},{"symbol":"AMDUSDT","last":603.93,"change_pct":-2.353,"quote_volume":56197977.0289},{"symbol":"PAXGUSDT","last":4190.57,"change_pct":0.653,"quote_volume":76649913.0894},{"symbol":"AKTUSDT","last":0.6355,"change_pct":-5.417,"quote_volume":3878750.553},{"symbol":"FORMUSDT","last":0.287,"change_pct":-3.008,"quote_volume":4419449.8806},{"symbol":"UBERUSDT","last":69.6,"change_pct":1.443,"quote_volume":1318292.5177},{"symbol":"TRXUSDT","last":0.3402,"change_pct":1.443,"quote_volume":42677332.92581},{"symbol":"YBUSDT","last":0.08945,"change_pct":-2.432,"quote_volume":4660738.9636},{"symbol":"APPUSDT","last":301.39,"change_pct":-3.074,"quote_volume":2567403.2386},{"symbol":"TOWNSUSDT","last":0.002154,"change_pct":2.669,"quote_volume":3136603.295475},{"symbol":"SKHYUSDT","last":185.56,"change_pct":0.384,"quote_volume":220624976.4669},{"symbol":"ZMUSDT","last":88.34,"change_pct":0.845,"quote_volume":785930.358},{"symbol":"GPROUSDT","last":1.32,"change_pct":0.228,"quote_volume":937852.13589},{"symbol":"BEUSDT","last":294.11,"change_pct":7.994,"quote_volume":62334564.4584},{"symbol":"SXTUSDT","last":0.009296,"change_pct":-0.822,"quote_volume":1520391.249864},{"symbol":"PROVEUSDT","last":0.2374,"change_pct":0.593,"quote_volume":5001111.66927},{"symbol":"NAORISUSDT","last":0.0335,"change_pct":-2.983,"quote_volume":861081.38719},{"symbol":"GRASSUSDT","last":0.7264,"change_pct":4.233,"quote_volume":159942875.39544},{"symbol":"DJTUSDT","last":9.11,"change_pct":-0.415,"quote_volume":1090914.19916},{"symbol":"1000000BOBUSDT","last":0.01771,"change_pct":0.113,"quote_volume":438442.14634},{"symbol":"AEVOUSDT","last":0.02593,"change_pct":-0.689,"quote_volume":1087913.997768},{"symbol":"QQQUSDT","last":737.71,"change_pct":-0.35,"quote_volume":113876509.865},{"symbol":"PRLUSDT","last":0.1187,"change_pct":0.764,"quote_volume":1276850.5603},{"symbol":"PUMPUSDT","last":0.005742,"change_pct":3.162,"quote_volume":528943082.675365},{"symbol":"MMTUSDT","last":0.1877,"change_pct":2.849,"quote_volume":4540732.1521},{"symbol":"ALCHUSDT","last":0.05397,"change_pct":-1.622,"quote_volume":677945.4382},{"symbol":"XMRUSDT","last":542,"change_pct":-0.611,"quote_volume":30192712.06},{"symbol":"SQDUSDT","last":0.02993,"change_pct":0.978,"quote_volume":1496189.99931},{"symbol":"MUBARAKUSDT","last":0.06152,"change_pct":-0.211,"quote_volume":29788950.91413},{"symbol":"PLUMEUSDT","last":0.01821,"change_pct":-4.208,"quote_volume":9262962.35165},{"symbol":"METUSDT","last":0.3214,"change_pct":-0.68,"quote_volume":12237186.2835},{"symbol":"SOPHUSDT","last":0.00362,"change_pct":-0.522,"quote_volume":5250046.900627},{"symbol":"WUSDT","last":0.013439,"change_pct":-7.272,"quote_volume":9514093.5226336},{"symbol":"MOONSHOTUSDT","last":66.63,"change_pct":0.604,"quote_volume":502109.6812},{"symbol":"HEMIUSDT","last":0.006225,"change_pct":2.318,"quote_volume":6563492.824387},{"symbol":"GOATUSDT","last":0.01906,"change_pct":-2.606,"quote_volume":1290861.554},{"symbol":"LUMIAUSDT","last":0.08698,"change_pct":-2.434,"quote_volume":2548718.771191},{"symbol":"GDXUSDT","last":89.17,"change_pct":-0.757,"quote_volume":447916.3754},{"symbol":"ALTUSDT","last":0.007811,"change_pct":0.761,"quote_volume":2126539.854528},{"symbol":"POLUSDT","last":0.11616,"change_pct":-2.689,"quote_volume":34755270.41848},{"symbol":"IOUSDT","last":0.1654,"change_pct":-0.181,"quote_volume":3383516.02341},{"symbol":"DOTUSDT","last":1.2249,"change_pct":-0.681,"quote_volume":58364427.67029},{"symbol":"ASTRUSDT","last":0.007427,"change_pct":-2.584,"quote_volume":1731114.539409},{"symbol":"TAOUSDT","last":305.59,"change_pct":-3.675,"quote_volume":190990422.94},{"symbol":"JUPUSDT","last":0.3332,"change_pct":-0.21,"quote_volume":31539201.2214},{"symbol":"1000000MOGUSDT","last":0.1187,"change_pct":-3.809,"quote_volume":1114258.27824},{"symbol":"XANUSDT","last":0.012844,"change_pct":5.965,"quote_volume":2275940.179939},{"symbol":"METISUSDT","last":3.372,"change_pct":-3.932,"quote_volume":2558652.6624},{"symbol":"CYSUSDT","last":0.1585,"change_pct":-0.814,"quote_volume":3240455.4705},{"symbol":"ZEREBROUSDT","last":0.031942,"change_pct":-0.498,"quote_volume":839593.915151},{"symbol":"FWDIUSDT","last":8.072,"change_pct":-2.547,"quote_volume":1001162.6594},{"symbol":"HK0700USDT","last":432,"change_pct":-0.539,"quote_volume":4033695.5384},{"symbol":"CRMLUSDT","last":7.396,"change_pct":-5.41,"quote_volume":1055916.36852},{"symbol":"SUNUSDT","last":0.017255,"change_pct":0.291,"quote_volume":1146598.797929},{"symbol":"ACEUSDT","last":0.17931,"change_pct":-2.565,"quote_volume":10028755.235387},{"symbol":"EBAYUSDT","last":105.29,"change_pct":-2.328,"quote_volume":178005.0467},{"symbol":"ZHONGJIUSDT","last":134.59,"change_pct":-0.811,"quote_volume":8715130.7803},{"symbol":"JSTUSDT","last":0.12932,"change_pct":-0.714,"quote_volume":6448348.14985},{"symbol":"URNMUSDT","last":48.03,"change_pct":-1.254,"quote_volume":472655.3829},{"symbol":"SUIUSDT","last":1.1494,"change_pct":-2.889,"quote_volume":377604319.17285},{"symbol":"DOGEUSDT","last":0.09583,"change_pct":0.031,"quote_volume":485707534.00315},{"symbol":"SONYUSDT","last":23.81,"change_pct":0.804,"quote_volume":224151.4598},{"symbol":"LABUSDT","last":0.05395,"change_pct":1.639,"quote_volume":11608861.84787},{"symbol":"TAKEUSDT","last":0.05706,"change_pct":-4.47,"quote_volume":6371849.55975},{"symbol":"COINUSDT","last":192.6,"change_pct":-1.875,"quote_volume":42260371.1562},{"symbol":"AIAUSDT","last":0.07099,"change_pct":-4.184,"quote_volume":1240289.75609},{"symbol":"COWUSDT","last":0.1677,"change_pct":3.327,"quote_volume":5017409.6219},{"symbol":"MRKUSDT","last":149.63,"change_pct":0.47,"quote_volume":138863.4132},{"symbol":"ALLUSDT","last":0.6785,"change_pct":-0.059,"quote_volume":1293425.0689},{"symbol":"AMCUSDT","last":3.077,"change_pct":-5.7,"quote_volume":1590994.32565},{"symbol":"KUAISHOUUSDT","last":3.928,"change_pct":0.102,"quote_volume":493964.62814},{"symbol":"JELLYJELLYUSDT","last":0.05612,"change_pct":-1.647,"quote_volume":1184991.68439},{"symbol":"COOKIEUSDT","last":0.012551,"change_pct":5.373,"quote_volume":2059959.830302},{"symbol":"TZAUSDT","last":47.19,"change_pct":3.057,"quote_volume":260920.4783},{"symbol":"TSLLUSDT","last":8.79,"change_pct":-5.178,"quote_volume":743146.5262},{"symbol":"DISUSDT","last":105.28,"change_pct":-0.444,"quote_volume":220273.0804},{"symbol":"INTCUSDT","last":115.95,"change_pct":-0.999,"quote_volume":148532715.1143},{"symbol":"SAFEUSDT","last":0.11127,"change_pct":0.925,"quote_volume":842008.54847},{"symbol":"GMEUSDT","last":24.13,"change_pct":0.542,"quote_volume":2219977.9025},{"symbol":"FETUSDT","last":0.2222,"change_pct":-5.607,"quote_volume":76292128.7817},{"symbol":"BANANAUSDT","last":4.073,"change_pct":-1.332,"quote_volume":2007307.8819},{"symbol":"BRKBUSDT","last":503.3,"change_pct":-0.038,"quote_volume":333972.3724},{"symbol":"MAVIAUSDT","last":0.0325,"change_pct":-1.515,"quote_volume":667918.09716},{"symbol":"HK1810USDT","last":25.18,"change_pct":-0.553,"quote_volume":5760008.197},{"symbol":"POPMARTUSDT","last":19.45,"change_pct":-1.369,"quote_volume":323387.2215},{"symbol":"EDENUSDT","last":0.0604,"change_pct":-5.002,"quote_volume":8021943.85669},{"symbol":"XBIUSDT","last":157.09,"change_pct":0.159,"quote_volume":283998.7633},{"symbol":"TBTUSDT","last":41.79,"change_pct":0.991,"quote_volume":334905.7991},{"symbol":"XRPUSDT","last":1.5141,"change_pct":-0.283,"quote_volume":1307778768.7294},{"symbol":"VVVUSDT","last":27.039,"change_pct":-3.235,"quote_volume":30533258.67993},{"symbol":"PYTHUSDT","last":0.07791,"change_pct":-2.649,"quote_volume":14440248.94596},{"symbol":"MASKUSDT","last":0.4636,"change_pct":-0.877,"quote_volume":1629860.5015},{"symbol":"SKDDUSDT","last":6.993,"change_pct":-0.865,"quote_volume":876574.8094},{"symbol":"AVAUSDT","last":0.2514,"change_pct":2.362,"quote_volume":2471528.35502},{"symbol":"GTLBUSDT","last":46.54,"change_pct":1.306,"quote_volume":205341.7652},{"symbol":"ONDSUSDT","last":7.477,"change_pct":-4.727,"quote_volume":673865.84714},{"symbol":"TRADOORUSDT","last":0.6573,"change_pct":0.259,"quote_volume":1017087.1801},{"symbol":"LYTEUSDT","last":24.46,"change_pct":0.991,"quote_volume":204051.2876},{"symbol":"FLOCKUSDT","last":0.06849,"change_pct":4.821,"quote_volume":7317660.29003},{"symbol":"HYPERUSDT","last":0.07261,"change_pct":-2.024,"quote_volume":1296399.0149},{"symbol":"ETCUSDT","last":9.152,"change_pct":-1.834,"quote_volume":34262727.616},{"symbol":"LDOUSDT","last":0.4837,"change_pct":2.653,"quote_volume":36178070.9348},{"symbol":"MOODENGUSDT","last":0.0473,"change_pct":-0.063,"quote_volume":4890175.48661},{"symbol":"AAOIUSDT","last":100.69,"change_pct":2.944,"quote_volume":46741690.8937},{"symbol":"STRCUSDT","last":98.97,"change_pct":-0.493,"quote_volume":22162918.7969},{"symbol":"MIRAUSDT","last":0.05364,"change_pct":3.154,"quote_volume":3954917.72031},{"symbol":"EWJUSDT","last":98.12,"change_pct":1.542,"quote_volume":1161976.0478},{"symbol":"ENSOUSDT","last":0.9647,"change_pct":-4.105,"quote_volume":1216108.84415},{"symbol":"MARAUSDT","last":12.03,"change_pct":-2.275,"quote_volume":355227.7497},{"symbol":"PTBUSDT","last":0.0009296,"change_pct":1.696,"quote_volume":3566849.9032492},{"symbol":"BITOUSDT","last":11.22,"change_pct":-1.145,"quote_volume":159468.2547},{"symbol":"BULLAUSDT","last":0.07923,"change_pct":-2.546,"quote_volume":2998171.894956},{"symbol":"AINUSDT","last":0.02393,"change_pct":-0.167,"quote_volume":4480739.45455},{"symbol":"DKNGUSDT","last":19.56,"change_pct":-7.953,"quote_volume":655489.1052},{"symbol":"EULUSDT","last":1.4136,"change_pct":-3.032,"quote_volume":2880516.45414},{"symbol":"MRNAUSDT","last":191.56,"change_pct":-2.21,"quote_volume":16799869.6991},{"symbol":"MAGMAUSDT","last":0.18993,"change_pct":-1.941,"quote_volume":4154267.02548},{"symbol":"2ZUSDT","last":0.0634,"change_pct":-8.129,"quote_volume":7118562.49944},{"symbol":"PUMPBTCUSDT","last":0.01123,"change_pct":0.898,"quote_volume":384409.4587},{"symbol":"HYPEUSDT","last":86.442,"change_pct":-2.636,"quote_volume":587803900.75334},{"symbol":"ACTUSDT","last":0.010868,"change_pct":-0.175,"quote_volume":1118643.1915},{"symbol":"SENTUSDT","last":0.02149,"change_pct":0.797,"quote_volume":2646201.64049},{"symbol":"UNHUSDT","last":375.25,"change_pct":-0.274,"quote_volume":903377.5001},{"symbol":"GLMUSDT","last":0.12776,"change_pct":-0.335,"quote_volume":754488.15447},{"symbol":"CVNAUSDT","last":63.42,"change_pct":2.804,"quote_volume":590959.5987},{"symbol":"RDDTUSDT","last":146.01,"change_pct":0.558,"quote_volume":1298392.784},{"symbol":"ENSUSDT","last":7.072,"change_pct":0.383,"quote_volume":12159347.78},{"symbol":"SONICUSDT","last":0.02773,"change_pct":2.249,"quote_volume":1132427.918967},{"symbol":"LAYERUSDT","last":0.07929,"change_pct":-3.692,"quote_volume":1911038.679653},{"symbol":"BTCUSDT","last":83792.8,"change_pct":-0.739,"quote_volume":9693936692.03},{"symbol":"SAHARAUSDT","last":0.009296,"change_pct":-0.917,"quote_volume":2563142.635088},{"symbol":"IOTXUSDT","last":0.003499,"change_pct":2.041,"quote_volume":915017.118245},{"symbol":"BBXUSDT","last":8.671,"change_pct":-2.452,"quote_volume":3552316.77617},{"symbol":"RVNUSDT","last":0.002401,"change_pct":2.388,"quote_volume":2652562.166114},{"symbol":"BLUAIUSDT","last":0.009982,"change_pct":-7.317,"quote_volume":1313695.185221},{"symbol":"LYNUSDT","last":0.03608,"change_pct":-12.745,"quote_volume":21315001.51118},{"symbol":"CATIUSDT","last":0.05992,"change_pct":-0.498,"quote_volume":1373902.58599},{"symbol":"IDUSDT","last":0.03776,"change_pct":-1.871,"quote_volume":2513450.98407},{"symbol":"OGUSDT","last":2.842,"change_pct":-1.148,"quote_volume":1839361.3301},{"symbol":"MRVLUSDT","last":262.69,"change_pct":2.746,"quote_volume":52143106.6735},{"symbol":"SKRUSDT","last":0.018167,"change_pct":-1.922,"quote_volume":2527770.541668},{"symbol":"CGPTUSDT","last":0.02216,"change_pct":1.003,"quote_volume":868323.80934},{"symbol":"BNCUSDT","last":5.879,"change_pct":2.031,"quote_volume":15066710.20651},{"symbol":"TRUTHUSDT","last":0.012931,"change_pct":-0.062,"quote_volume":585258.532146},{"symbol":"SYNUSDT","last":0.16296,"change_pct":-6.704,"quote_volume":5043537.90411},{"symbol":"CROSSUSDT","last":0.13753,"change_pct":0.226,"quote_volume":2926862.6147},{"symbol":"AXTIUSDT","last":78.56,"change_pct":4.15,"quote_volume":28348701.5901},{"symbol":"MEITUANUSDT","last":9.13,"change_pct":0.884,"quote_volume":594815.6869},{"symbol":"BEAMXUSDT","last":0.001992,"change_pct":-6.479,"quote_volume":1453907.538725},{"symbol":"NEARUSDT","last":5.301,"change_pct":8.14,"quote_volume":830697005.325},{"symbol":"4USDT","last":0.021405,"change_pct":-3.459,"quote_volume":6644253.11726},{"symbol":"XAUTUSDT","last":4184.89,"change_pct":0.655,"quote_volume":44055015.76},{"symbol":"ZHIPUUSDT","last":81.61,"change_pct":4.441,"quote_volume":37282540.0585},{"symbol":"HUSDT","last":0.07029,"change_pct":1.166,"quote_volume":3799180.79978},{"symbol":"USELESSUSDT","last":0.23698,"change_pct":-1.733,"quote_volume":56197664.01615},{"symbol":"MTLUSDT","last":0.3371,"change_pct":2.556,"quote_volume":1954861.9771},{"symbol":"FOLKSUSDT","last":2.562,"change_pct":-0.659,"quote_volume":5915334.8129},{"symbol":"HIMSUSDT","last":28.59,"change_pct":-1.55,"quote_volume":2631100.3438},{"symbol":"XLMUSDT","last":0.2284,"change_pct":-2.468,"quote_volume":145387908.93456},{"symbol":"NVDLUSDT","last":36.59,"change_pct":-2.608,"quote_volume":384376.1381},{"symbol":"MEMEUSDT","last":0.0006004,"change_pct":-2.247,"quote_volume":2591052.952232},{"symbol":"OPNUSDT","last":0.05457,"change_pct":-0.092,"quote_volume":6405857.77566},{"symbol":"ASTSUSDT","last":60.06,"change_pct":-4.256,"quote_volume":7193230.3069},{"symbol":"ATOMUSDT","last":1.723,"change_pct":-3.527,"quote_volume":21036257.491},{"symbol":"JPMUSDT","last":335.64,"change_pct":-0.845,"quote_volume":546406.4023},{"symbol":"USTCUSDT","last":0.005779,"change_pct":-1.651,"quote_volume":795472.556299},{"symbol":"BNTUSDT","last":0.3493,"change_pct":-2.999,"quote_volume":771874.6333},{"symbol":"BSVUSDT","last":19.98,"change_pct":-3.618,"quote_volume":2368022.604},{"symbol":"SKLUSDT","last":0.004727,"change_pct":2.183,"quote_volume":1685606.774359},{"symbol":"ONGUSDT","last":0.0955,"change_pct":4.11,"quote_volume":7070647.54747},{"symbol":"PORTALUSDT","last":0.01721,"change_pct":-3.369,"quote_volume":1714465.851702},{"symbol":"BREVUSDT","last":0.08742,"change_pct":-0.535,"quote_volume":899897.29009},{"symbol":"RESOLVUSDT","last":0.01903,"change_pct":-1.297,"quote_volume":1324704.05599},{"symbol":"NEWTUSDT","last":0.0491,"change_pct":-1.048,"quote_volume":735044.70907},{"symbol":"TUTUSDT","last":0.02457,"change_pct":3.583,"quote_volume":6540064.96631},{"symbol":"RAMUSDT","last":13.8,"change_pct":-1.989,"quote_volume":1584901.3732},{"symbol":"FLUXUSDT","last":0.07378,"change_pct":-0.27,"quote_volume":2037290.07629},{"symbol":"SCRUSDT","last":0.02492,"change_pct":1.756,"quote_volume":2672307.98128},{"symbol":"BLESSUSDT","last":0.00878,"change_pct":2.295,"quote_volume":2396045.135271},{"symbol":"1000CHEEMSUSDT","last":0.0005428,"change_pct":-0.768,"quote_volume":720669.1224099},{"symbol":"ZRXUSDT","last":0.1225,"change_pct":-0.487,"quote_volume":1239291.1464},{"symbol":"SPXUSDT","last":0.4266,"change_pct":1.935,"quote_volume":8384642.5384},{"symbol":"0GUSDT","last":0.3358,"change_pct":3.642,"quote_volume":231986043.7313},{"symbol":"1000CATUSDT","last":0.002303,"change_pct":1.053,"quote_volume":782259.957041},{"symbol":"GWEIUSDT","last":0.02227,"change_pct":5.695,"quote_volume":8349342.82327},{"symbol":"CSCOUSDT","last":107.03,"change_pct":0.037,"quote_volume":434029.4756},{"symbol":"AXLUSDT","last":0.05208,"change_pct":-3.053,"quote_volume":1614376.171266},{"symbol":"AIGENSYNUSDT","last":0.02049,"change_pct":-2.102,"quote_volume":1402833.36311},{"symbol":"DYDXUSDT","last":0.1442,"change_pct":3.816,"quote_volume":6599062.30037},{"symbol":"CARVUSDT","last":0.04317,"change_pct":1.314,"quote_volume":641177.08292},{"symbol":"HMSTRUSDT","last":0.0001709,"change_pct":-1.042,"quote_volume":1240553.6713476},{"symbol":"CFGUSDT","last":0.1514,"change_pct":-7.287,"quote_volume":5213558.7449},{"symbol":"WIFUSDT","last":0.2544,"change_pct":5.692,"quote_volume":32213065.79201},{"symbol":"1000SATSUSDT","last":1.274e-5,"change_pct":0.473,"quote_volume":2260033.62199433},{"symbol":"FLEXUSDT","last":113.36,"change_pct":-0.596,"quote_volume":193611.0157},{"symbol":"INXUSDT","last":0.005888,"change_pct":0.204,"quote_volume":1759947.309491},{"symbol":"BYDUSDT","last":9.63,"change_pct":-1.231,"quote_volume":747143.1982},{"symbol":"BASEDUSDT","last":0.0672,"change_pct":-1.883,"quote_volume":2184656.95836},{"symbol":"HOTUSDT","last":0.00045,"change_pct":0.089,"quote_volume":1609613.1798663},{"symbol":"WETUSDT","last":0.06584,"change_pct":0.106,"quote_volume":689134.4331},{"symbol":"EWYUSDT","last":184.15,"change_pct":-1.117,"quote_volume":65231472.5532},{"symbol":"SPELLUSDT","last":9.86e-5,"change_pct":-0.905,"quote_volume":1647259.2021187},{"symbol":"SAMSUNGEMUSDT","last":1113.14,"change_pct":-2.223,"quote_volume":247224.6237},{"symbol":"COAIUSDT","last":0.3178,"change_pct":3.148,"quote_volume":1068125.4266},{"symbol":"SOXSUSDT","last":33.83,"change_pct":1.714,"quote_volume":215863769.4593},{"symbol":"AAVEUSDT","last":161.92,"change_pct":-5.85,"quote_volume":313057905.917},{"symbol":"WDCUSDT","last":452.25,"change_pct":-1.552,"quote_volume":19228237.1475},{"symbol":"COHRUSDT","last":291.88,"change_pct":1.889,"quote_volume":16711515.0962},{"symbol":"TWTUSDT","last":0.5985,"change_pct":1.132,"quote_volume":2641964.5542},{"symbol":"UVXYUSDT","last":16.95,"change_pct":0.893,"quote_volume":2076748.6095},{"symbol":"WLFIUSDT","last":0.05645,"change_pct":-2.082,"quote_volume":17836325.28564},{"symbol":"OKLOUSDT","last":37.3,"change_pct":-0.877,"quote_volume":339822.209},{"symbol":"CAPUSDT","last":0.0623,"change_pct":6.898,"quote_volume":9534146.87841},{"symbol":"NFLXUSDT","last":70.03,"change_pct":-0.1,"quote_volume":7823240.1518},{"symbol":"COPPERUSDT","last":6.627,"change_pct":-0.286,"quote_volume":10010702.7703},{"symbol":"GENIUSUSDT","last":0.3144,"change_pct":-3.321,"quote_volume":4166673.6942},{"symbol":"EGLDUSDT","last":4.5,"change_pct":-3.017,"quote_volume":5091392.667},{"symbol":"BRUSDT","last":0.76262,"change_pct":-9.679,"quote_volume":23705611.1267},{"symbol":"EIGENUSDT","last":0.2496,"change_pct":-7.177,"quote_volume":16986963.68924},{"symbol":"YFIUSDT","last":2476,"change_pct":0.243,"quote_volume":3875539.2},{"symbol":"AZTECUSDT","last":0.01722,"change_pct":-10.125,"quote_volume":11931687.03105},{"symbol":"HAEDALUSDT","last":0.01977,"change_pct":-0.853,"quote_volume":2171476.38527},{"symbol":"HYUNDAIUSDT","last":256.52,"change_pct":-0.873,"quote_volume":704520.4485},{"symbol":"THEUSDT","last":0.07755,"change_pct":-1.499,"quote_volume":960013.076687},{"symbol":"CYPHUSDT","last":3.237,"change_pct":-9.302,"quote_volume":2949602.32114},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.89,"change_pct":-6.61,"quote_volume":2145023.6476},{"symbol":"XNYUSDT","last":0.006857,"change_pct":-0.044,"quote_volume":525744.779975},{"symbol":"RUNEUSDT","last":0.7775,"change_pct":-1.794,"quote_volume":12919955.0819},{"symbol":"BELUSDT","last":0.13033,"change_pct":0.362,"quote_volume":1032126.22504},{"symbol":"AGTUSDT","last":0.022382,"change_pct":24.823,"quote_volume":14050958.591055},{"symbol":"ANETUSDT","last":203.14,"change_pct":-1.888,"quote_volume":183688.2404},{"symbol":"AUSDT","last":0.09754,"change_pct":-0.296,"quote_volume":3403767.52845},{"symbol":"SPORTFUNUSDT","last":0.01779,"change_pct":-1.167,"quote_volume":634034.21985},{"symbol":"ZECUSDT","last":1424.6,"change_pct":-1.497,"quote_volume":1765382101.2},{"symbol":"CHZUSDT","last":0.01655,"change_pct":0,"quote_volume":8746563.72229},{"symbol":"BLURUSDT","last":0.02091,"change_pct":3.31,"quote_volume":2923626.26716},{"symbol":"BMNRUSDT","last":26.99,"change_pct":-2.422,"quote_volume":23854601.0618},{"symbol":"SOLVUSDT","last":0.004154,"change_pct":-2.967,"quote_volume":1111327.840665},{"symbol":"AGLDUSDT","last":0.2088,"change_pct":-6.535,"quote_volume":2020274.2764},{"symbol":"NVOUSDT","last":38.06,"change_pct":-1.271,"quote_volume":946472.5344},{"symbol":"AVGOUSDT","last":355.88,"change_pct":0.588,"quote_volume":52543008.9035},{"symbol":"CTRUSDT","last":0.012547,"change_pct":1.859,"quote_volume":1079413.6157},{"symbol":"MERLUSDT","last":0.02956,"change_pct":4.452,"quote_volume":3179658.95239},{"symbol":"KOMAUSDT","last":0.020037,"change_pct":2.902,"quote_volume":1665427.032961},{"symbol":"RIVNUSDT","last":15.01,"change_pct":0.806,"quote_volume":573005.5608},{"symbol":"BARDUSDT","last":0.1375,"change_pct":-0.65,"quote_volume":1069212.1897},{"symbol":"NOMUSDT","last":0.002336,"change_pct":13.123,"quote_volume":9300585.514685},{"symbol":"GASUSDT","last":1.438,"change_pct":0.139,"quote_volume":1071826.1745},{"symbol":"HOLOUSDT","last":0.06467,"change_pct":-0.093,"quote_volume":1844315.11329},{"symbol":"STRKUSDT","last":0.04205,"change_pct":-3.952,"quote_volume":17645232.929419},{"symbol":"NOKUSDT","last":10.44,"change_pct":1.065,"quote_volume":3320990.0916},{"symbol":"MPUSDT","last":45.72,"change_pct":-3.422,"quote_volume":813039.9305},{"symbol":"RUMUSDT","last":7.76,"change_pct":-3.841,"quote_volume":157399.6973},{"symbol":"MYXUSDT","last":0.07347,"change_pct":-3.023,"quote_volume":3108493.05961},{"symbol":"DRAMUSDT","last":60.61,"change_pct":-0.996,"quote_volume":80102007.3934},{"symbol":"GIGGLEUSDT","last":37.66,"change_pct":-0.37,"quote_volume":7645675.9252},{"symbol":"RONINUSDT","last":0.06452,"change_pct":2.478,"quote_volume":1844991.29094},{"symbol":"SSVUSDT","last":3.148,"change_pct":-2.989,"quote_volume":1848333.758},{"symbol":"ZORAUSDT","last":0.007974,"change_pct":-1.19,"quote_volume":3231034.096932},{"symbol":"MUSDT","last":1.0437,"change_pct":-2.055,"quote_volume":2333371.0308},{"symbol":"BXUSDT","last":113.41,"change_pct":-1.699,"quote_volume":470753.2988},{"symbol":"SUSDT","last":0.03916,"change_pct":-0.153,"quote_volume":5244482.27015},{"symbol":"QTUMUSDT","last":1.0135,"change_pct":1.391,"quote_volume":1661410.5296},{"symbol":"ORCAUSDT","last":1.586,"change_pct":-5.144,"quote_volume":3935927.0563},{"symbol":"BNBUSDT","last":770.81,"change_pct":0.503,"quote_volume":292728716.624},{"symbol":"EPICUSDT","last":0.552,"change_pct":11.178,"quote_volume":5676215.5137},{"symbol":"TRUSTUSDT","last":0.06215,"change_pct":0.599,"quote_volume":1127023.26679},{"symbol":"CFXUSDT","last":0.0558,"change_pct":0.886,"quote_volume":4736119.50406},{"symbol":"POWRUSDT","last":0.06766,"change_pct":-1.428,"quote_volume":1723295.85216},{"symbol":"BEATUSDT","last":0.091,"change_pct":-1.622,"quote_volume":5090556.4592},{"symbol":"HDUSDT","last":289.07,"change_pct":-0.874,"quote_volume":274634.4094},{"symbol":"LSKUSDT","last":0.30544,"change_pct":-1.404,"quote_volume":26667866.06476},{"symbol":"SHOPUSDT","last":147.99,"change_pct":2.864,"quote_volume":362915.236},{"symbol":"PIXELUSDT","last":0.005834,"change_pct":-2.49,"quote_volume":2039220.684803},{"symbol":"IOSTUSDT","last":0.000903,"change_pct":-0.682,"quote_volume":5291050.2453801},{"symbol":"GTCUSDT","last":0.10261,"change_pct":16.483,"quote_volume":40978506.765247},{"symbol":"STXUSDT","last":0.3202,"change_pct":-0.125,"quote_volume":6564451.0272},{"symbol":"KITEUSDT","last":0.14037,"change_pct":-0.686,"quote_volume":6095812.50401},{"symbol":"STBLUSDT","last":0.02634,"change_pct":-0.529,"quote_volume":1150789.3044},{"symbol":"RSRUSDT","last":0.00173,"change_pct":0.933,"quote_volume":2353632.957835},{"symbol":"LTCUSDT","last":67.59,"change_pct":-2.086,"quote_volume":115215238.85},{"symbol":"TREEUSDT","last":0.04576,"change_pct":-1.718,"quote_volume":1784663.57905},{"symbol":"KORUUSDT","last":20.42,"change_pct":-3.497,"quote_volume":334689452.2912},{"symbol":"CETUSUSDT","last":0.02813,"change_pct":-1.815,"quote_volume":973627.71291},{"symbol":"ICNTUSDT","last":0.0984,"change_pct":2.287,"quote_volume":1146384.7181},{"symbol":"SHAZUSDT","last":53.87,"change_pct":-0.444,"quote_volume":1461605.0374},{"symbol":"FLNCUSDT","last":7.81,"change_pct":2.899,"quote_volume":3716758.1473},{"symbol":"KASUSDT","last":0.04375,"change_pct":-5.63,"quote_volume":6787635.60055},{"symbol":"CVXUSDT","last":2.208,"change_pct":-5.439,"quote_volume":6633538.2766},{"symbol":"1000XECUSDT","last":0.00826,"change_pct":-4.597,"quote_volume":2344977.346077},{"symbol":"BUSDT","last":0.1749,"change_pct":0.982,"quote_volume":1410200.6899},{"symbol":"ANKRUSDT","last":0.004956,"change_pct":-1.373,"quote_volume":1224523.266654},{"symbol":"GSUSDT","last":916.97,"change_pct":-0.56,"quote_volume":427750.1846},{"symbol":"ADBEUSDT","last":234.57,"change_pct":1.978,"quote_volume":3978723.8293},{"symbol":"GALAUSDT","last":0.00228,"change_pct":-2.02,"quote_volume":17057340.300786},{"symbol":"TQQQUSDT","last":77.23,"change_pct":-1,"quote_volume":39171272.9694},{"symbol":"SUSHIUSDT","last":0.27,"change_pct":0.037,"quote_volume":8768453.9641},{"symbol":"ETHFIUSDT","last":0.7637,"change_pct":0.46,"quote_volume":66579523.86465},{"symbol":"PLAYUSDT","last":0.03217,"change_pct":4.11,"quote_volume":4096967.95725},{"symbol":"MVLLUSDT","last":35.31,"change_pct":5.152,"quote_volume":24016966.6094},{"symbol":"MOCAUSDT","last":0.010849,"change_pct":5.412,"quote_volume":3402512.722996},{"symbol":"XTZUSDT","last":0.3159,"change_pct":-2.74,"quote_volume":3361791.77928},{"symbol":"BILLUSDT","last":0.01144,"change_pct":-0.522,"quote_volume":3032671.29136},{"symbol":"NOWUSDT","last":129.78,"change_pct":-0.999,"quote_volume":1255208.9697},{"symbol":"SLPUSDT","last":0.000675,"change_pct":0.252,"quote_volume":581383.5431844},{"symbol":"SMCIUSDT","last":41.52,"change_pct":-1.774,"quote_volume":2505751.3089},{"symbol":"BANDUSDT","last":0.2219,"change_pct":-1.509,"quote_volume":841027.5601},{"symbol":"NETUSDT","last":353.83,"change_pct":-0.014,"quote_volume":290228.9957},{"symbol":"RAYSOLUSDT","last":1.9093,"change_pct":-1.567,"quote_volume":21594104.87975},{"symbol":"MONUSDT","last":0.02741,"change_pct":-5.58,"quote_volume":23418187.17289},{"symbol":"PARTIUSDT","last":0.02689,"change_pct":1.817,"quote_volume":3467716.43033},{"symbol":"VELVETUSDT","last":0.05575,"change_pct":-1.484,"quote_volume":2950638.9815},{"symbol":"RKLBUSDT","last":70.66,"change_pct":-2.966,"quote_volume":23673814.7987},{"symbol":"ILVUSDT","last":3.948,"change_pct":-1.815,"quote_volume":1730735.2179},{"symbol":"EWZUSDT","last":36.45,"change_pct":0.248,"quote_volume":181439.111},{"symbol":"JASMYUSDT","last":0.005181,"change_pct":-4.02,"quote_volume":11207964.733836},{"symbol":"CLOUSDT","last":0.05966,"change_pct":-2.068,"quote_volume":2166016.40354},{"symbol":"GRAMUSDT","last":1.518,"change_pct":-4.227,"quote_volume":40870329.8615},{"symbol":"ZETAUSDT","last":0.05337,"change_pct":0.433,"quote_volume":3905751.31007},{"symbol":"PROMUSDT","last":6.442,"change_pct":12.662,"quote_volume":14920685.2724},{"symbol":"NVDAUSDT","last":228.11,"change_pct":-1.307,"quote_volume":190271922.7057},{"symbol":"ORCLUSDT","last":137.26,"change_pct":3.087,"quote_volume":55070979.2055},{"symbol":"VRTUSDT","last":248.65,"change_pct":-0.072,"quote_volume":716643.4271},{"symbol":"SNOWUSDT","last":330.72,"change_pct":0.679,"quote_volume":702008.7331},{"symbol":"POLYXUSDT","last":0.04378,"change_pct":-1.263,"quote_volume":2015490.11684},{"symbol":"RPLUSDT","last":1.974,"change_pct":-2.615,"quote_volume":1861731.5345},{"symbol":"WAXPUSDT","last":0.006308,"change_pct":2.17,"quote_volume":983161.21539},{"symbol":"PANWUSDT","last":387.23,"change_pct":-1.022,"quote_volume":1091310.9222},{"symbol":"VIRTUALUSDT","last":0.7892,"change_pct":-4.571,"quote_volume":46767213.36598},{"symbol":"TUSDT","last":0.005568,"change_pct":1.736,"quote_volume":3307402.242778},{"symbol":"LAUSDT","last":0.06815,"change_pct":-2.364,"quote_volume":4642888.865074},{"symbol":"CRCLUSDT","last":84.19,"change_pct":-3.673,"quote_volume":191092232.5154},{"symbol":"NILUSDT","last":0.09588,"change_pct":13.926,"quote_volume":34404403.699208},{"symbol":"ARCUSDT","last":0.07161,"change_pct":3.274,"quote_volume":2433147.59982},{"symbol":"MELANIAUSDT","last":0.1031,"change_pct":-0.646,"quote_volume":1834040.428006},{"symbol":"BTWUSDT","last":1.1872,"change_pct":-8.789,"quote_volume":241547810.29489},{"symbol":"SQQQUSDT","last":34.84,"change_pct":1.161,"quote_volume":9175988.7023},{"symbol":"UBUSDT","last":0.14787,"change_pct":-5.108,"quote_volume":4288054.02277},{"symbol":"BSPUSDT","last":32.55,"change_pct":-3.527,"quote_volume":598607.7726},{"symbol":"XLEUSDT","last":61.98,"change_pct":0.372,"quote_volume":190024.7451},{"symbol":"AIOUSDT","last":0.03912,"change_pct":1.242,"quote_volume":1008902.63374},{"symbol":"TTWOUSDT","last":203.05,"change_pct":0.173,"quote_volume":657516.706},{"symbol":"BANKUSDT","last":0.03167,"change_pct":-1.95,"quote_volume":5424277.97886},{"symbol":"HPEUSDT","last":63.89,"change_pct":1.252,"quote_volume":1801573.2724},{"symbol":"BICOUSDT","last":0.02212,"change_pct":3.268,"quote_volume":3466001.18498},{"symbol":"SOMIUSDT","last":0.2186,"change_pct":7.157,"quote_volume":3370432.0981},{"symbol":"CLANKERUSDT","last":14.24,"change_pct":-0.559,"quote_volume":1112811.8911},{"symbol":"CBRSUSDT","last":185.17,"change_pct":-7.669,"quote_volume":52320941.8444},{"symbol":"ARKMUSDT","last":0.1372,"change_pct":3.469,"quote_volume":3357248.9082},{"symbol":"LGELECTRONICSUSDT","last":157.89,"change_pct":-0.41,"quote_volume":125839.9362},{"symbol":"TEAMUSDT","last":174.87,"change_pct":-1.642,"quote_volume":348210.1579},{"symbol":"SKYUSDT","last":0.08192,"change_pct":-1.337,"quote_volume":17959456.94401},{"symbol":"ACUUSDT","last":0.12305,"change_pct":-4.01,"quote_volume":747174.23395},{"symbol":"TLMUSDT","last":0.001562,"change_pct":0.321,"quote_volume":1764395.693666},{"symbol":"ROBOUSDT","last":0.00914,"change_pct":0.329,"quote_volume":3327993.06644},{"symbol":"APEUSDT","last":0.152,"change_pct":-0.393,"quote_volume":7881051.2467},{"symbol":"SANTOSUSDT","last":0.5196,"change_pct":-0.991,"quote_volume":601915.5839},{"symbol":"ELSAUSDT","last":0.05596,"change_pct":-2.881,"quote_volume":1214117.8361},{"symbol":"TNSRUSDT","last":0.03974,"change_pct":-1.973,"quote_volume":2441615.971928},{"symbol":"STOUSDT","last":0.04448,"change_pct":0.293,"quote_volume":1669495.32725},{"symbol":"BROCCOLIF3BUSDT","last":0.007532,"change_pct":-2.283,"quote_volume":1073618.153596},{"symbol":"NATGASUSDT","last":3.041,"change_pct":-2.187,"quote_volume":32010560.166},{"symbol":"UNIUSDT","last":8.895,"change_pct":-3.494,"quote_volume":292900616.399},{"symbol":"BOTUSDT","last":26.75,"change_pct":-1.364,"quote_volume":551315.5581},{"symbol":"CUSDT","last":0.08983,"change_pct":-2.039,"quote_volume":2201989.21505},{"symbol":"QNTUSDT","last":312.1,"change_pct":25.226,"quote_volume":1506457496.807},{"symbol":"SPYUSDT","last":765.03,"change_pct":-0.396,"quote_volume":65810992.373},{"symbol":"NBISUSDT","last":241.44,"change_pct":2.544,"quote_volume":59328425.6409},{"symbol":"1000BONKUSDT","last":0.003906,"change_pct":5.882,"quote_volume":73901062.401339},{"symbol":"DEEPUSDT","last":0.02299,"change_pct":3.559,"quote_volume":6843511.94834},{"symbol":"DOODUSDT","last":0.001847,"change_pct":1.428,"quote_volume":3838639.429261},{"symbol":"XVSUSDT","last":3.742,"change_pct":11.336,"quote_volume":2868334.351},{"symbol":"MEGAUSDT","last":0.04279,"change_pct":-0.465,"quote_volume":2374534.02799},{"symbol":"APRUSDT","last":0.1207,"change_pct":-4.961,"quote_volume":11517037.6755},{"symbol":"NEOUSDT","last":2.602,"change_pct":0.658,"quote_volume":2884959.036},{"symbol":"DOLOUSDT","last":0.03085,"change_pct":-0.355,"quote_volume":498408.64306},{"symbol":"NEIROUSDT","last":9.282e-5,"change_pct":-1.034,"quote_volume":9845366.66036777},{"symbol":"TERUSDT","last":398.31,"change_pct":-2.152,"quote_volume":946389.6368},{"symbol":"TACUSDT","last":0.001545,"change_pct":0.39,"quote_volume":1968202.218874},{"symbol":"THETAUSDT","last":0.232,"change_pct":-0.258,"quote_volume":3367817.1474},{"symbol":"BMTUSDT","last":0.01902,"change_pct":-0.523,"quote_volume":986855.7196},{"symbol":"MOVEUSDT","last":0.009237,"change_pct":1.128,"quote_volume":2674803.243216},{"symbol":"SFPUSDT","last":0.3067,"change_pct":1.188,"quote_volume":1120267.2369},{"symbol":"UNITREEUSDT","last":67.85,"change_pct":-0.191,"quote_volume":11140206.2593},{"symbol":"DIAUSDT","last":0.1648,"change_pct":0.488,"quote_volume":1279585.4703},{"symbol":"FIGHTUSDT","last":0.003949,"change_pct":-9.177,"quote_volume":2202447.232523},{"symbol":"HOODUSDT","last":119.33,"change_pct":0.277,"quote_volume":35018449.8213},{"symbol":"BIGTIMEUSDT","last":0.009058,"change_pct":-1.426,"quote_volume":2478133.170988},{"symbol":"XPTUSDT","last":1711.75,"change_pct":0.176,"quote_volume":6132346.5793},{"symbol":"DASHUSDT","last":61.9,"change_pct":-0.642,"quote_volume":53755123.33},{"symbol":"B2USDT","last":0.5133,"change_pct":-0.485,"quote_volume":2334278.8087},{"symbol":"COSTUSDT","last":923.97,"change_pct":0.505,"quote_volume":441686.666},{"symbol":"LITEUSDT","last":976.04,"change_pct":4.605,"quote_volume":75588981.7666},{"symbol":"TURBOUSDT","last":0.0010357,"change_pct":0.223,"quote_volume":2643690.946825},{"symbol":"ZSUSDT","last":198.64,"change_pct":0.354,"quote_volume":1928992.606},{"symbol":"KAIAUSDT","last":0.0341,"change_pct":-1.302,"quote_volume":1388663.69638},{"symbol":"NIGHTUSDT","last":0.03717,"change_pct":18.263,"quote_volume":45180131.33842},{"symbol":"TAUSDT","last":0.05042,"change_pct":0,"quote_volume":835333.67536},{"symbol":"MINIMAXUSDT","last":32.01,"change_pct":3.626,"quote_volume":20222518.8021},{"symbol":"ASRUSDT","last":0.8753,"change_pct":-0.262,"quote_volume":1098855.99929},{"symbol":"MSFTUSDT","last":509.07,"change_pct":-0.047,"quote_volume":21878235.8908},{"symbol":"USUALUSDT","last":0.013807,"change_pct":-4.324,"quote_volume":2152883.03786},{"symbol":"LINEAUSDT","last":0.002925,"change_pct":-2.337,"quote_volume":3405194.752457},{"symbol":"GUSDT","last":0.004878,"change_pct":-1.494,"quote_volume":5607144.950846},{"symbol":"QCOMUSDT","last":183.43,"change_pct":-3.07,"quote_volume":15607427.7854},{"symbol":"ONTUSDT","last":0.05843,"change_pct":0.034,"quote_volume":1924489.076007},{"symbol":"REUSDT","last":0.4886,"change_pct":1.94,"quote_volume":8288026.698},{"symbol":"XPLUSDT","last":0.09781,"change_pct":-4.07,"quote_volume":70936610.6968},{"symbol":"EDGEUSDT","last":0.5228,"change_pct":-5.032,"quote_volume":6453130.3603},{"symbol":"LQTYUSDT","last":0.241,"change_pct":0.291,"quote_volume":1134645.70742},{"symbol":"SPCXUSDT","last":149.34,"change_pct":1.468,"quote_volume":1062506534.0517},{"symbol":"HOMEUSDT","last":0.005907,"change_pct":-1.55,"quote_volume":2513076.13434},{"symbol":"WALUSDT","last":0.03397,"change_pct":-1.707,"quote_volume":2153781.58742},{"symbol":"DODOXUSDT","last":0.018573,"change_pct":-0.022,"quote_volume":1777417.529339},{"symbol":"SMHUSDT","last":605.36,"change_pct":-0.224,"quote_volume":396805.1536},{"symbol":"BOMEUSDT","last":0.0010137,"change_pct":1.675,"quote_volume":9481663.1790852},{"symbol":"KGENUSDT","last":0.1655,"change_pct":1.409,"quote_volume":1397385.97443},{"symbol":"OPGUSDT","last":0.1277,"change_pct":0.314,"quote_volume":2409928.4415},{"symbol":"MANAUSDT","last":0.09095,"change_pct":-0.568,"quote_volume":5479474.57245},{"symbol":"ZAMAUSDT","last":0.07387,"change_pct":-7.789,"quote_volume":17491440.45023},{"symbol":"SIGNUSDT","last":0.012449,"change_pct":-4.561,"quote_volume":1753318.110564},{"symbol":"SOFIUSDT","last":15.74,"change_pct":-2.357,"quote_volume":862313.1577},{"symbol":"APLDUSDT","last":25.41,"change_pct":1.64,"quote_volume":428637.8094},{"symbol":"REDUSDT","last":0.171,"change_pct":3.699,"quote_volume":2111651.2824},{"symbol":"IBMUSDT","last":220.54,"change_pct":-0.366,"quote_volume":9862551.3266},{"symbol":"ANIMEUSDT","last":0.003359,"change_pct":1.083,"quote_volume":1327023.686132},{"symbol":"KLACUSDT","last":195.28,"change_pct":1.145,"quote_volume":1408128.0933},{"symbol":"1MBABYDOGEUSDT","last":0.0004181,"change_pct":-1.182,"quote_volume":1351800.4821645},{"symbol":"SKYAIUSDT","last":0.0399,"change_pct":1.398,"quote_volume":1899631.1397},{"symbol":"COTIUSDT","last":0.013377,"change_pct":2.49,"quote_volume":18179094.368073},{"symbol":"CTSIUSDT","last":0.02928,"change_pct":0.861,"quote_volume":818449.17438},{"symbol":"GUAUSDT","last":0.03457,"change_pct":-3.651,"quote_volume":659765.5824},{"symbol":"FRAXUSDT","last":0.3091,"change_pct":-2.431,"quote_volume":861559.0661},{"symbol":"AIXBTUSDT","last":0.02307,"change_pct":-2.204,"quote_volume":2278942.01777},{"symbol":"VTHOUSDT","last":0.000706,"change_pct":0.656,"quote_volume":5303651.2019166},{"symbol":"TSLAUSDT","last":350.24,"change_pct":-2.595,"quote_volume":123080261.3789},{"symbol":"BRETTUSDT","last":0.005904,"change_pct":2.464,"quote_volume":1810921.141507},{"symbol":"SPACEUSDT","last":0.005258,"change_pct":1.722,"quote_volume":4001076.241282},{"symbol":"BZUSDT","last":97.81,"change_pct":1.2,"quote_volume":607115115.7611},{"symbol":"XVGUSDT","last":0.00333,"change_pct":2.053,"quote_volume":2559343.257162},{"symbol":"1000LUNCUSDT","last":0.05322,"change_pct":-1.772,"quote_volume":3524786.19752},{"symbol":"MAVUSDT","last":0.01182,"change_pct":-3.526,"quote_volume":891902.957749},{"symbol":"MARSCOINUSDT","last":0.13905,"change_pct":-6.225,"quote_volume":84096566.08273},{"symbol":"ZKPUSDT","last":0.04926,"change_pct":-0.384,"quote_volume":1697586.89905},{"symbol":"SYRUPUSDT","last":0.23226,"change_pct":-7.207,"quote_volume":21270663.61746},{"symbol":"ADAUSDT","last":0.2483,"change_pct":-2.244,"quote_volume":180026473.9951},{"symbol":"HANAUSDT","last":0.01263,"change_pct":-0.941,"quote_volume":2144027.688},{"symbol":"PENGUSDT","last":55.55,"change_pct":-0.484,"quote_volume":2669499.921},{"symbol":"DOSUSDT","last":0.214,"change_pct":-1.155,"quote_volume":1902019.9761},{"symbol":"SAMSUNGUSDT","last":196.86,"change_pct":-3.396,"quote_volume":126408403.74},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.088,"change_pct":-0.508,"quote_volume":3262941.12697},{"symbol":"AIOTUSDT","last":0.06154,"change_pct":3.429,"quote_volume":3279565.5308},{"symbol":"MDBUSDT","last":336.45,"change_pct":-0.887,"quote_volume":3351936.1424},{"symbol":"RAREUSDT","last":0.01816,"change_pct":5.032,"quote_volume":16961545.71191},{"symbol":"METAUSDT","last":732.6,"change_pct":0.866,"quote_volume":98560168.205},{"symbol":"API3USDT","last":0.2912,"change_pct":2.427,"quote_volume":5615956.6309},{"symbol":"IDOLUSDT","last":0.01092,"change_pct":0.46,"quote_volume":707761.59745},{"symbol":"INJUSDT","last":7.627,"change_pct":-1.358,"quote_volume":59225436.0834},{"symbol":"IONQUSDT","last":43.65,"change_pct":-3.897,"quote_volume":1343211.445},{"symbol":"OURAUSDT","last":50.09,"change_pct":1.602,"quote_volume":2178594.913},{"symbol":"SHELLUSDT","last":0.02499,"change_pct":-2.306,"quote_volume":818740.38279},{"symbol":"DOGSUSDT","last":4.916e-5,"change_pct":-0.667,"quote_volume":1443896.65283022},{"symbol":"COMPUSDT","last":25.17,"change_pct":-0.514,"quote_volume":17247772.9},{"symbol":"FARTCOINUSDT","last":0.1796,"change_pct":0,"quote_volume":40450277.9675},{"symbol":"1000PEPEUSDT","last":0.00435,"change_pct":0.909,"quote_volume":237771789.8587648},{"symbol":"ASTERUSDT","last":0.7606,"change_pct":4.32,"quote_volume":115068008.6288},{"symbol":"GRIFFAINUSDT","last":0.016304,"change_pct":-2.744,"quote_volume":989510.466226},{"symbol":"IRYSUSDT","last":0.01615,"change_pct":-2.417,"quote_volume":2269357.1368},{"symbol":"CAKEUSDT","last":2.634,"change_pct":0.796,"quote_volume":14590946.3078},{"symbol":"FHEUSDT","last":0.02282,"change_pct":0.929,"quote_volume":948873.83746},{"symbol":"INUSDT","last":0.03776,"change_pct":-1.973,"quote_volume":1585094.06276},{"symbol":"BTRUSDT","last":0.04809,"change_pct":1.072,"quote_volume":3223717.41159},{"symbol":"MITOUSDT","last":0.01528,"change_pct":-1.228,"quote_volume":1614973.0626},{"symbol":"ZESTUSDT","last":0.20586,"change_pct":11.844,"quote_volume":6697663.85548},{"symbol":"VSTUSDT","last":139.6,"change_pct":-0.064,"quote_volume":847539.4824},{"symbol":"ZILUSDT","last":0.003622,"change_pct":-0.083,"quote_volume":1969515.985816},{"symbol":"RENDERUSDT","last":1.957,"change_pct":-0.71,"quote_volume":21853178.9171},{"symbol":"SPKUSDT","last":0.02565,"change_pct":9.944,"quote_volume":7252123.64968},{"symbol":"NKEUSDT","last":35.66,"change_pct":-2.648,"quote_volume":590644.5368},{"symbol":"BABYUSDT","last":0.01397,"change_pct":1.971,"quote_volume":7115426.14895},{"symbol":"TENCENTUSDT","last":55.03,"change_pct":-0.686,"quote_volume":1632088.7494},{"symbol":"TWSTUSDT","last":188.63,"change_pct":4.164,"quote_volume":744617.2837},{"symbol":"APTUSDT","last":0.8059,"change_pct":-5.277,"quote_volume":54671403.21644},{"symbol":"ARIAUSDT","last":0.03545,"change_pct":-3.668,"quote_volume":1046689.06121},{"symbol":"FLOWUSDT","last":0.03243,"change_pct":3.776,"quote_volume":7352246.918398},{"symbol":"CHIPUSDT","last":0.04501,"change_pct":-0.618,"quote_volume":9845110.69812},{"symbol":"PAYPUSDT","last":16,"change_pct":-0.249,"quote_volume":179118.5401},{"symbol":"LINKUSDT","last":14.416,"change_pct":-6.304,"quote_volume":264681210.27},{"symbol":"1INCHUSDT","last":0.10211,"change_pct":-3.14,"quote_volume":3968918.82927},{"symbol":"AAPLUSDT","last":329.75,"change_pct":-2.259,"quote_volume":52311717.3316},{"symbol":"ESPORTSUSDT","last":0.01131,"change_pct":2.076,"quote_volume":61520908.67827},{"symbol":"PUNDIXUSDT","last":0.12496,"change_pct":4.832,"quote_volume":2437136.69372},{"symbol":"ROSEUSDT","last":0.009167,"change_pct":1.641,"quote_volume":7183395.86723},{"symbol":"ARKUSDT","last":0.3776,"change_pct":53.683,"quote_volume":93244551.2867},{"symbol":"ARXUSDT","last":0.2589,"change_pct":-3.07,"quote_volume":12903744.679},{"symbol":"WCTUSDT","last":0.0422,"change_pct":0.095,"quote_volume":1293936.08393},{"symbol":"XPDUSDT","last":1221,"change_pct":-1.293,"quote_volume":5117724.4195},{"symbol":"MANTRAUSDT","last":0.004504,"change_pct":-1.724,"quote_volume":2020787.631939},{"symbol":"LISTAUSDT","last":0.0885,"change_pct":-2.221,"quote_volume":1671065.82009},{"symbol":"ASMLUSDT","last":1825.38,"change_pct":0.811,"quote_volume":3270363.5021},{"symbol":"ALLOUSDT","last":0.28503,"change_pct":-2.753,"quote_volume":4712978.58115},{"symbol":"TXNUSDT","last":279.91,"change_pct":-0.089,"quote_volume":257975.7011},{"symbol":"HK0992USDT","last":34.7,"change_pct":-1.588,"quote_volume":395980.8232},{"symbol":"USDBRLUSDT","last":5.1999,"change_pct":-0.374,"quote_volume":300831.83645},{"symbol":"ONDOUSDT","last":0.5051,"change_pct":-3.68,"quote_volume":160980104.47581},{"symbol":"ALGOUSDT","last":0.12621,"change_pct":-5.062,"quote_volume":39460956.245135},{"symbol":"MEUSDT","last":0.07777,"change_pct":0.116,"quote_volume":2288904.460451},{"symbol":"SAPIENUSDT","last":0.07626,"change_pct":-0.768,"quote_volume":794908.46201},{"symbol":"FIDAUSDT","last":0.02139,"change_pct":-1.064,"quote_volume":1319009.19444},{"symbol":"TURTLEUSDT","last":0.0434,"change_pct":-0.482,"quote_volume":569922.42517},{"symbol":"CHRUSDT","last":0.02294,"change_pct":0.482,"quote_volume":2042762.9579},{"symbol":"SWARMSUSDT","last":0.008177,"change_pct":1.263,"quote_volume":1329161.408467},{"symbol":"RECALLUSDT","last":0.04852,"change_pct":2.126,"quote_volume":1094741.49069},{"symbol":"HIVEUSDT","last":0.05753,"change_pct":1.321,"quote_volume":1113374.64243},{"symbol":"RIVERUSDT","last":1.19,"change_pct":4.021,"quote_volume":9503794.7284},{"symbol":"HUTUSDT","last":92.74,"change_pct":-1.8,"quote_volume":226675.9996},{"symbol":"HK0625USDT","last":31.41,"change_pct":-2.816,"quote_volume":1316734.8273},{"symbol":"ARMUSDT","last":291.7,"change_pct":0.826,"quote_volume":26536864.3342},{"symbol":"KAITOUSDT","last":0.3415,"change_pct":-1.215,"quote_volume":8654539.31306},{"symbol":"CTKUSDT","last":0.1272,"change_pct":-0.547,"quote_volume":243329.0135},{"symbol":"ONEUSDT","last":0.0022794,"change_pct":-6.248,"quote_volume":28547401.930315},{"symbol":"UMAUSDT","last":0.4214,"change_pct":1.152,"quote_volume":1469242.7363},{"symbol":"ORDIUSDT","last":4.664,"change_pct":-0.576,"quote_volume":9176160.846},{"symbol":"IRENUSDT","last":41.57,"change_pct":-2.303,"quote_volume":7925944.0344},{"symbol":"STXXUSDT","last":912.84,"change_pct":-2.18,"quote_volume":4066241.8966},{"symbol":"FILUSDT","last":1.0712,"change_pct":-1.444,"quote_volume":109297752.05205},{"symbol":"UAIUSDT","last":0.2886,"change_pct":-0.035,"quote_volume":8266013.9063},{"symbol":"HUMAUSDT","last":0.030061,"change_pct":3.452,"quote_volume":6510141.688324},{"symbol":"ATUSDT","last":0.1531,"change_pct":2.135,"quote_volume":1060545.48644},{"symbol":"XPINUSDT","last":0.000857,"change_pct":-1.945,"quote_volume":1180972.471337},{"symbol":"CCUSDT","last":0.12544,"change_pct":-4.178,"quote_volume":10564907.54156},{"symbol":"CIENUSDT","last":356.13,"change_pct":2.366,"quote_volume":824705.1614},{"symbol":"CLUSDT","last":90.81,"change_pct":-0.624,"quote_volume":1287145855.5444},{"symbol":"EWTUSDT","last":113.02,"change_pct":-0.449,"quote_volume":412466.2884},{"symbol":"NXPCUSDT","last":0.2335,"change_pct":-0.214,"quote_volume":991261.1943},{"symbol":"GPSUSDT","last":0.010266,"change_pct":-2.033,"quote_volume":5935484.986019},{"symbol":"AVNTUSDT","last":0.12836,"change_pct":1.039,"quote_volume":2448186.52297},{"symbol":"CRWVUSDT","last":86.19,"change_pct":0.501,"quote_volume":13597705.6092},{"symbol":"BTCDOMUSDT","last":5085.9,"change_pct":0.175,"quote_volume":2931803.4},{"symbol":"PHAROSUSDT","last":0.7328,"change_pct":7.717,"quote_volume":8905766.2753},{"symbol":"TMFUSDT","last":26.34,"change_pct":-1.385,"quote_volume":2029310.691},{"symbol":"AGPUUSDT","last":12.57,"change_pct":2.78,"quote_volume":861794.3613},{"symbol":"BSBUSDT","last":0.10285,"change_pct":0.893,"quote_volume":2481518.69983},{"symbol":"TRBUSDT","last":20.685,"change_pct":4.196,"quote_volume":20539966.02}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}