{"__meta":{"id":"01M3S2M2BEGZ56V0J3R6WDXN90","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T11:53:56.334Z","utime":1790769236.334534,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":216.497993,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9,id;q=0.8,vi;q=0.7,pt;q=0.6,ms;q=0.5,zh-CN;q=0.4,zh;q=0.3","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/ZECUSDT?interval=5m&market=futures","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 11:53:56 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3S2M2BEGZ56V0J3R6WDXN90","x-inertia-devtools-parent-out":"01M3S2M2BEGZ56V0J3R6WDXN90"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"OPGUSDT","last":0.1276,"change_pct":0.157,"quote_volume":2409690.8137},{"symbol":"KAITOUSDT","last":0.3415,"change_pct":-1.129,"quote_volume":8658561.03527},{"symbol":"POPCATUSDT","last":0.05381,"change_pct":-1.139,"quote_volume":3337399.23991},{"symbol":"URNMUSDT","last":48,"change_pct":-1.316,"quote_volume":472568.7551},{"symbol":"XOMUSDT","last":162.52,"change_pct":0.569,"quote_volume":142082.0422},{"symbol":"CKBUSDT","last":0.0013214,"change_pct":-2.437,"quote_volume":1493303.5614055},{"symbol":"KITEUSDT","last":0.14028,"change_pct":-0.736,"quote_volume":6098425.22832},{"symbol":"ARKMUSDT","last":0.1377,"change_pct":3.846,"quote_volume":3353887.6139},{"symbol":"APPUSDT","last":301.27,"change_pct":-3.032,"quote_volume":2569113.8822},{"symbol":"ARKUSDT","last":0.3788,"change_pct":54.486,"quote_volume":92290576.7498},{"symbol":"AWEUSDT","last":0.07185,"change_pct":1.973,"quote_volume":2304928.35202},{"symbol":"MONUSDT","last":0.02745,"change_pct":-5.41,"quote_volume":23415896.31896},{"symbol":"GUNUSDT","last":0.003001,"change_pct":-0.2,"quote_volume":1475621.519002},{"symbol":"RUMUSDT","last":7.76,"change_pct":-3.841,"quote_volume":157399.6973},{"symbol":"GMXUSDT","last":7.984,"change_pct":-0.337,"quote_volume":1258439.55253},{"symbol":"BLUAIUSDT","last":0.009976,"change_pct":-7.415,"quote_volume":1315601.291856},{"symbol":"DOTUSDT","last":1.2272,"change_pct":-0.39,"quote_volume":58445716.84962},{"symbol":"COHRUSDT","last":291.86,"change_pct":1.953,"quote_volume":16717365.1806},{"symbol":"SPKUSDT","last":0.02542,"change_pct":8.912,"quote_volume":7148628.93202},{"symbol":"DOGSUSDT","last":4.915e-5,"change_pct":-0.907,"quote_volume":1458078.78829712},{"symbol":"SAPIENUSDT","last":0.07626,"change_pct":-0.768,"quote_volume":794911.03759},{"symbol":"CRMLUSDT","last":7.358,"change_pct":-5.533,"quote_volume":1049941.13153},{"symbol":"TEAMUSDT","last":174.87,"change_pct":-1.642,"quote_volume":348210.1579},{"symbol":"VVVUSDT","last":27.05,"change_pct":-3.251,"quote_volume":30563519.55556},{"symbol":"XPINUSDT","last":0.000857,"change_pct":-1.945,"quote_volume":1181189.228165},{"symbol":"PROMUSDT","last":6.434,"change_pct":12.483,"quote_volume":14945136.2562},{"symbol":"TAOUSDT","last":305.85,"change_pct":-3.691,"quote_volume":191221101.26},{"symbol":"TBTUSDT","last":41.79,"change_pct":0.991,"quote_volume":334905.7991},{"symbol":"DJTUSDT","last":9.11,"change_pct":-0.208,"quote_volume":1093990.05822},{"symbol":"CARVUSDT","last":0.04317,"change_pct":1.314,"quote_volume":641511.81701},{"symbol":"ZECUSDT","last":1426.3,"change_pct":-1.56,"quote_volume":1770166939.69},{"symbol":"AVAAIUSDT","last":0.009843,"change_pct":-1.363,"quote_volume":1842090.292569},{"symbol":"GDXUSDT","last":89.17,"change_pct":-0.757,"quote_volume":447916.3754},{"symbol":"ALGOUSDT","last":0.12614,"change_pct":-5.322,"quote_volume":39513362.580482},{"symbol":"ZROUSDT","last":1.7502,"change_pct":9.958,"quote_volume":108343868.06467},{"symbol":"LIGHTUSDT","last":0.185,"change_pct":0.108,"quote_volume":2680650.5955},{"symbol":"POLUSDT","last":0.11613,"change_pct":-2.486,"quote_volume":34743457.41012},{"symbol":"HUMAUSDT","last":0.030058,"change_pct":3.541,"quote_volume":6508653.963363},{"symbol":"WDCUSDT","last":452.29,"change_pct":-1.526,"quote_volume":19231126.6036},{"symbol":"PLAYUSDT","last":0.03215,"change_pct":4.146,"quote_volume":4095999.90972},{"symbol":"GPROUSDT","last":1.322,"change_pct":0.456,"quote_volume":935422.71679},{"symbol":"OPUSDT","last":0.13277,"change_pct":-1.645,"quote_volume":36883209.889485},{"symbol":"COTIUSDT","last":0.013404,"change_pct":2.618,"quote_volume":18192527.422307},{"symbol":"OPENUSDT","last":0.1307,"change_pct":-0.608,"quote_volume":1627618.1778},{"symbol":"CYPHUSDT","last":3.237,"change_pct":-9.302,"quote_volume":2949602.32114},{"symbol":"FORMUSDT","last":0.2871,"change_pct":-2.974,"quote_volume":4420039.42551},{"symbol":"RAYSOLUSDT","last":1.9103,"change_pct":-1.419,"quote_volume":21668316.83839},{"symbol":"MEMEUSDT","last":0.0006008,"change_pct":-2.022,"quote_volume":2603114.3564521},{"symbol":"FLOCKUSDT","last":0.06844,"change_pct":4.873,"quote_volume":7300249.05242},{"symbol":"MELANIAUSDT","last":0.10314,"change_pct":-0.645,"quote_volume":1834458.983458},{"symbol":"ZILUSDT","last":0.003626,"change_pct":0.138,"quote_volume":1974684.259568},{"symbol":"NEIROUSDT","last":9.285e-5,"change_pct":-0.854,"quote_volume":9851771.43110002},{"symbol":"GOOGLUSDT","last":344.86,"change_pct":0.384,"quote_volume":94131687.644},{"symbol":"BTWUSDT","last":1.1861,"change_pct":-8.656,"quote_volume":241487338.65096},{"symbol":"SNXUSDT","last":0.2567,"change_pct":-0.581,"quote_volume":5358864.88472},{"symbol":"TNSRUSDT","last":0.03986,"change_pct":-1.629,"quote_volume":2437777.238346},{"symbol":"BICOUSDT","last":0.02212,"change_pct":2.884,"quote_volume":3475256.95284},{"symbol":"BITOUSDT","last":11.24,"change_pct":-0.707,"quote_volume":160374.3609},{"symbol":"KATUSDT","last":0.005055,"change_pct":1.547,"quote_volume":1607637.72873},{"symbol":"XBIUSDT","last":157.09,"change_pct":0.159,"quote_volume":283998.7633},{"symbol":"LITUSDT","last":3.9007,"change_pct":-13.131,"quote_volume":271848204.06901},{"symbol":"EWTUSDT","last":113.02,"change_pct":-0.449,"quote_volume":412466.2884},{"symbol":"ATUSDT","last":0.1532,"change_pct":2.133,"quote_volume":1059174.08804},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.89,"change_pct":-6.522,"quote_volume":2152827.854},{"symbol":"CGPTUSDT","last":0.02215,"change_pct":0.819,"quote_volume":868405.82875},{"symbol":"XPTUSDT","last":1712.08,"change_pct":0.12,"quote_volume":6136898.3241},{"symbol":"COPPERUSDT","last":6.627,"change_pct":-0.286,"quote_volume":10011823.5819},{"symbol":"WCTUSDT","last":0.04226,"change_pct":0.213,"quote_volume":1294223.05974},{"symbol":"TLMUSDT","last":0.001564,"change_pct":0.385,"quote_volume":1765694.59617},{"symbol":"ATHUSDT","last":0.006068,"change_pct":-1.765,"quote_volume":1926195.02899},{"symbol":"YFIUSDT","last":2478,"change_pct":0.324,"quote_volume":3879941.4},{"symbol":"MTLUSDT","last":0.3384,"change_pct":2.982,"quote_volume":1942351.3388},{"symbol":"NFLXUSDT","last":70,"change_pct":-0.157,"quote_volume":7820137.7626},{"symbol":"SIGNUSDT","last":0.012445,"change_pct":-4.599,"quote_volume":1753713.995889},{"symbol":"CETUSUSDT","last":0.02814,"change_pct":-1.471,"quote_volume":974128.93574},{"symbol":"PORTALUSDT","last":0.0172,"change_pct":-3.533,"quote_volume":1728276.815537},{"symbol":"PEOPLEUSDT","last":0.009636,"change_pct":2.5,"quote_volume":7525045.813788},{"symbol":"PNUTUSDT","last":0.05439,"change_pct":1.266,"quote_volume":3895996.50838},{"symbol":"VSTUSDT","last":139.6,"change_pct":-0.064,"quote_volume":847539.4824},{"symbol":"LINKUSDT","last":14.413,"change_pct":-6.318,"quote_volume":264923570.893},{"symbol":"ACEUSDT","last":0.17919,"change_pct":-2.762,"quote_volume":10043112.430893},{"symbol":"PROVEUSDT","last":0.2375,"change_pct":0.678,"quote_volume":5004142.27902},{"symbol":"RPLUSDT","last":1.974,"change_pct":-2.663,"quote_volume":1873604.9377},{"symbol":"USUSDT","last":0.020864,"change_pct":0.259,"quote_volume":93974496.282745},{"symbol":"AUSDT","last":0.09754,"change_pct":-0.296,"quote_volume":3403564.75124},{"symbol":"METAUSDT","last":732.87,"change_pct":0.907,"quote_volume":98517240.9041},{"symbol":"WMTUSDT","last":107.05,"change_pct":-1.209,"quote_volume":980678.729},{"symbol":"AMZNUSDT","last":246.39,"change_pct":-0.356,"quote_volume":20480908.297},{"symbol":"TAGUSDT","last":0.0008578,"change_pct":4.064,"quote_volume":950929.0906681},{"symbol":"MOONSHOTUSDT","last":66.63,"change_pct":0.604,"quote_volume":502109.6812},{"symbol":"RONINUSDT","last":0.06457,"change_pct":2.606,"quote_volume":1845944.480487},{"symbol":"THEUSDT","last":0.07764,"change_pct":-1.397,"quote_volume":959832.163958},{"symbol":"ZKUSDT","last":0.012215,"change_pct":-3.94,"quote_volume":4227907.207625},{"symbol":"JPMUSDT","last":335.63,"change_pct":-0.848,"quote_volume":546396.3331},{"symbol":"MOCAUSDT","last":0.010847,"change_pct":5.464,"quote_volume":3402655.734707},{"symbol":"NEOUSDT","last":2.604,"change_pct":0.696,"quote_volume":2882933.929},{"symbol":"GUSDT","last":0.004881,"change_pct":-1.414,"quote_volume":5605245.336903},{"symbol":"BATUSDT","last":0.091,"change_pct":-0.666,"quote_volume":2058120.003076},{"symbol":"USARUSDT","last":14.1,"change_pct":-3.951,"quote_volume":2816645.9855},{"symbol":"SPACEUSDT","last":0.005261,"change_pct":1.819,"quote_volume":4001530.653215},{"symbol":"IMXUSDT","last":0.1663,"change_pct":-5.726,"quote_volume":4961854.032},{"symbol":"TSMUSDT","last":455.28,"change_pct":0.24,"quote_volume":10449092.2704},{"symbol":"DASHUSDT","last":62.01,"change_pct":-0.465,"quote_volume":53897963.67},{"symbol":"ADBEUSDT","last":234.81,"change_pct":2.082,"quote_volume":3974500.8857},{"symbol":"NATGASUSDT","last":3.04,"change_pct":-2.125,"quote_volume":32052692.1496},{"symbol":"1000CHEEMSUSDT","last":0.0005431,"change_pct":-0.677,"quote_volume":720224.8245464},{"symbol":"SPELLUSDT","last":9.87e-5,"change_pct":-0.604,"quote_volume":1613033.6884798},{"symbol":"SYRUPUSDT","last":0.23226,"change_pct":-7.267,"quote_volume":21306954.61906},{"symbol":"RUNEUSDT","last":0.7784,"change_pct":-1.804,"quote_volume":12943342.2064},{"symbol":"WUSDT","last":0.013442,"change_pct":-7.424,"quote_volume":9505451.2614885},{"symbol":"MARAUSDT","last":12.03,"change_pct":-2.275,"quote_volume":355227.7497},{"symbol":"FIDAUSDT","last":0.02139,"change_pct":-1.155,"quote_volume":1317384.61501},{"symbol":"PHAROSUSDT","last":0.7389,"change_pct":8.486,"quote_volume":8796256.0856},{"symbol":"VIRTUALUSDT","last":0.7896,"change_pct":-4.626,"quote_volume":46811600.87288},{"symbol":"FILUSDT","last":1.0723,"change_pct":-1.389,"quote_volume":109436195.015},{"symbol":"EIGENUSDT","last":0.2498,"change_pct":-7.275,"quote_volume":17032612.42701},{"symbol":"CELOUSDT","last":0.09934,"change_pct":-13.527,"quote_volume":41851090.806971},{"symbol":"BABYUSDT","last":0.01397,"change_pct":1.822,"quote_volume":7114427.63126},{"symbol":"CLANKERUSDT","last":14.24,"change_pct":-0.559,"quote_volume":1110292.7793},{"symbol":"QNTUSDT","last":309.8,"change_pct":24.213,"quote_volume":1504890945.179},{"symbol":"CATUSDT","last":827.6,"change_pct":-0.045,"quote_volume":118357.106},{"symbol":"GALAUSDT","last":0.002284,"change_pct":-1.721,"quote_volume":17067799.537016},{"symbol":"ANTHROPICUSDT","last":2057.7,"change_pct":2.284,"quote_volume":11468455.1709},{"symbol":"MERLUSDT","last":0.0296,"change_pct":4.816,"quote_volume":3180632.0663},{"symbol":"TRUSTUSDT","last":0.06215,"change_pct":0.648,"quote_volume":1127174.68135},{"symbol":"COINUSDT","last":192.79,"change_pct":-1.773,"quote_volume":42277608.5705},{"symbol":"TOWNSUSDT","last":0.002154,"change_pct":2.669,"quote_volume":3136662.136588},{"symbol":"LQTYUSDT","last":0.2411,"change_pct":0.416,"quote_volume":1136027.63257},{"symbol":"SKYUSDT","last":0.082,"change_pct":-1.264,"quote_volume":17968192.7376},{"symbol":"LTCUSDT","last":67.63,"change_pct":-2.142,"quote_volume":115382020.98},{"symbol":"TMFUSDT","last":26.34,"change_pct":-1.385,"quote_volume":2029310.691},{"symbol":"XNYUSDT","last":0.00686,"change_pct":-0.058,"quote_volume":526885.849527},{"symbol":"BIRBUSDT","last":0.06708,"change_pct":1.391,"quote_volume":1067482.84846},{"symbol":"WALUSDT","last":0.034,"change_pct":-1.677,"quote_volume":2159475.56104},{"symbol":"STOUSDT","last":0.04449,"change_pct":0.293,"quote_volume":1668550.00928},{"symbol":"SANDUSDT","last":0.04519,"change_pct":2.845,"quote_volume":11410805.30258},{"symbol":"FETUSDT","last":0.2223,"change_pct":-5.685,"quote_volume":76381257.4146},{"symbol":"OPENAIUSDT","last":1619.27,"change_pct":3.162,"quote_volume":23631504.735},{"symbol":"CRMUSDT","last":225.07,"change_pct":-0.916,"quote_volume":729889.0433},{"symbol":"GIGGLEUSDT","last":37.78,"change_pct":0,"quote_volume":7568025.1164},{"symbol":"CRVUSDT","last":0.4056,"change_pct":3.259,"quote_volume":126508017.03749},{"symbol":"SUSDT","last":0.0392,"change_pct":0.41,"quote_volume":5277465.80391},{"symbol":"HOTUSDT","last":0.00045,"change_pct":0.134,"quote_volume":1610072.4448673},{"symbol":"AXLUSDT","last":0.0521,"change_pct":-2.998,"quote_volume":1611967.006844},{"symbol":"EULUSDT","last":1.4144,"change_pct":-2.857,"quote_volume":2887732.65397},{"symbol":"RAVEUSDT","last":0.198,"change_pct":5.713,"quote_volume":21401492.7629},{"symbol":"FLOWUSDT","last":0.03242,"change_pct":3.81,"quote_volume":7350356.022188},{"symbol":"CRWDUSDT","last":263.08,"change_pct":1.902,"quote_volume":4167231.4234},{"symbol":"ROSEUSDT","last":0.009185,"change_pct":1.649,"quote_volume":7193385.662287},{"symbol":"UAIUSDT","last":0.2885,"change_pct":0.243,"quote_volume":8283271.6236},{"symbol":"VETUSDT","last":0.008996,"change_pct":-0.914,"quote_volume":7788996.644034},{"symbol":"AEVOUSDT","last":0.02592,"change_pct":-0.804,"quote_volume":1091014.360912},{"symbol":"XAUUSDT","last":4190.7,"change_pct":0.708,"quote_volume":1785150828.36},{"symbol":"VRTUSDT","last":248.77,"change_pct":-0.352,"quote_volume":720063.1169},{"symbol":"AVNTUSDT","last":0.12851,"change_pct":1.333,"quote_volume":2453184.29682},{"symbol":"VELODROMEUSDT","last":0.03493,"change_pct":-2.075,"quote_volume":1219178.10793},{"symbol":"HK1810USDT","last":25.17,"change_pct":-0.514,"quote_volume":5762880.1051},{"symbol":"ROBOUSDT","last":0.00917,"change_pct":0.88,"quote_volume":3324771.71406},{"symbol":"ALCHUSDT","last":0.05397,"change_pct":-1.568,"quote_volume":678102.68598},{"symbol":"ALLUSDT","last":0.6787,"change_pct":-0.074,"quote_volume":1293489.6191},{"symbol":"AUCTIONUSDT","last":3.822,"change_pct":1.031,"quote_volume":1120268.8731},{"symbol":"SEIUSDT","last":0.07384,"change_pct":-2.47,"quote_volume":47425168.14969},{"symbol":"SONYUSDT","last":23.81,"change_pct":0.804,"quote_volume":224151.4598},{"symbol":"AIAUSDT","last":0.07101,"change_pct":-4.17,"quote_volume":1241004.71211},{"symbol":"KGENUSDT","last":0.1657,"change_pct":1.408,"quote_volume":1399280.91763},{"symbol":"MINAUSDT","last":0.14429,"change_pct":-5.619,"quote_volume":9165975.79588},{"symbol":"EDGEUSDT","last":0.523,"change_pct":-4.909,"quote_volume":6454816.2548},{"symbol":"CBRSUSDT","last":185.11,"change_pct":-7.648,"quote_volume":52298165.7084},{"symbol":"HDUSDT","last":289.08,"change_pct":-0.919,"quote_volume":274754.087},{"symbol":"IRYSUSDT","last":0.01615,"change_pct":-2.299,"quote_volume":2268153.57652},{"symbol":"AVGOUSDT","last":355.92,"change_pct":0.611,"quote_volume":52570548.7002},{"symbol":"KSMUSDT","last":5.109,"change_pct":8.564,"quote_volume":13426239.322},{"symbol":"HK0625USDT","last":31.41,"change_pct":-2.816,"quote_volume":1316734.8273},{"symbol":"KASUSDT","last":0.0438,"change_pct":-5.786,"quote_volume":6827602.32086},{"symbol":"STRKUSDT","last":0.0421,"change_pct":-4.122,"quote_volume":17767862.8106},{"symbol":"TAIKOUSDT","last":0.09158,"change_pct":0.439,"quote_volume":1112661.32532},{"symbol":"BIOUSDT","last":0.03129,"change_pct":-0.16,"quote_volume":10999696.58576},{"symbol":"SLPUSDT","last":0.0006742,"change_pct":0.089,"quote_volume":581539.8294174},{"symbol":"ETHWUSDT","last":0.2936,"change_pct":-0.508,"quote_volume":692854.6778},{"symbol":"SOPHUSDT","last":0.00362,"change_pct":-0.577,"quote_volume":5251484.55793},{"symbol":"MRNAUSDT","last":191.43,"change_pct":-2.292,"quote_volume":16795371.5654},{"symbol":"BSPUSDT","last":32.55,"change_pct":-3.527,"quote_volume":598607.7726},{"symbol":"SSVUSDT","last":3.15,"change_pct":-3.017,"quote_volume":1856130.08672},{"symbol":"UBERUSDT","last":69.6,"change_pct":1.443,"quote_volume":1318292.5177},{"symbol":"SAFEUSDT","last":0.11139,"change_pct":0.979,"quote_volume":841835.32291},{"symbol":"XVGUSDT","last":0.003336,"change_pct":2.237,"quote_volume":2554267.822256},{"symbol":"COAIUSDT","last":0.3176,"change_pct":3.083,"quote_volume":1063250.6972},{"symbol":"HEMIUSDT","last":0.006235,"change_pct":2.532,"quote_volume":6559070.558471},{"symbol":"WETUSDT","last":0.06588,"change_pct":0.106,"quote_volume":689728.16254},{"symbol":"MSTRUSDT","last":157.01,"change_pct":-2.654,"quote_volume":240367044.3006},{"symbol":"BASEDUSDT","last":0.06721,"change_pct":-1.725,"quote_volume":2184443.41964},{"symbol":"USUALUSDT","last":0.013812,"change_pct":-4.323,"quote_volume":2153091.444235},{"symbol":"SQDUSDT","last":0.02994,"change_pct":0.876,"quote_volume":1499741.04143},{"symbol":"GRIFFAINUSDT","last":0.016318,"change_pct":-2.649,"quote_volume":989528.455777},{"symbol":"ETHFIUSDT","last":0.7645,"change_pct":0.672,"quote_volume":66688776.71743},{"symbol":"KUAISHOUUSDT","last":3.928,"change_pct":0.102,"quote_volume":493964.62814},{"symbol":"BNBUSDT","last":770.91,"change_pct":0.519,"quote_volume":293275373.035},{"symbol":"SLXUSDT","last":0.06418,"change_pct":-2.388,"quote_volume":2860446.54274},{"symbol":"ARIAUSDT","last":0.03549,"change_pct":-3.455,"quote_volume":1046852.28349},{"symbol":"CROSSUSDT","last":0.13756,"change_pct":0.372,"quote_volume":2928553.83642},{"symbol":"LGELECTRONICSUSDT","last":157.89,"change_pct":-0.41,"quote_volume":125839.9362},{"symbol":"REZUSDT","last":0.004523,"change_pct":8.413,"quote_volume":8500899.246453},{"symbol":"AEROUSDT","last":0.8099,"change_pct":-2.516,"quote_volume":26587545.46728},{"symbol":"1000FLOKIUSDT","last":0.02829,"change_pct":2.167,"quote_volume":8582978.16109},{"symbol":"EWJUSDT","last":98.11,"change_pct":1.595,"quote_volume":1165487.4279},{"symbol":"RESOLVUSDT","last":0.01907,"change_pct":-1.089,"quote_volume":1323956.07448},{"symbol":"PANWUSDT","last":387.23,"change_pct":-1.022,"quote_volume":1091310.9222},{"symbol":"PONSUSDT","last":0.5731,"change_pct":7.162,"quote_volume":109019452.1573},{"symbol":"HUSDT","last":0.07013,"change_pct":1.023,"quote_volume":3796131.27264},{"symbol":"RIFUSDT","last":0.08305,"change_pct":0.642,"quote_volume":2147731.98838},{"symbol":"CHIPUSDT","last":0.04508,"change_pct":-0.42,"quote_volume":9857717.72291},{"symbol":"IOTXUSDT","last":0.003499,"change_pct":2.012,"quote_volume":914947.849265},{"symbol":"ZKCUSDT","last":0.04248,"change_pct":-0.817,"quote_volume":1700364.56454},{"symbol":"PYTHUSDT","last":0.07804,"change_pct":-2.584,"quote_volume":14444766.43415},{"symbol":"MRKUSDT","last":149.63,"change_pct":0.47,"quote_volume":138863.4132},{"symbol":"APLDUSDT","last":25.41,"change_pct":1.64,"quote_volume":428637.8094},{"symbol":"SHAZUSDT","last":53.87,"change_pct":-0.444,"quote_volume":1461605.0374},{"symbol":"INUSDT","last":0.03781,"change_pct":-1.69,"quote_volume":1586507.82254},{"symbol":"MOVEUSDT","last":0.009238,"change_pct":1.094,"quote_volume":2676634.566343},{"symbol":"GSUSDT","last":916.91,"change_pct":-0.695,"quote_volume":427889.2965},{"symbol":"TAUSDT","last":0.05044,"change_pct":0.099,"quote_volume":835662.16373},{"symbol":"FOGOUSDT","last":0.005326,"change_pct":-0.056,"quote_volume":3918153.512109},{"symbol":"GOATUSDT","last":0.01907,"change_pct":-2.555,"quote_volume":1291128.09184},{"symbol":"TZAUSDT","last":47.19,"change_pct":3.057,"quote_volume":260920.4783},{"symbol":"0GUSDT","last":0.3366,"change_pct":3.761,"quote_volume":232427811.5694},{"symbol":"UNITREEUSDT","last":67.84,"change_pct":-0.206,"quote_volume":11140123.4955},{"symbol":"EWYUSDT","last":184.16,"change_pct":-1.058,"quote_volume":65313466.1271},{"symbol":"INTWUSDT","last":29.13,"change_pct":-2.084,"quote_volume":17995313.154},{"symbol":"SOONUSDT","last":0.439,"change_pct":32.11,"quote_volume":265140167.8511},{"symbol":"CIENUSDT","last":356.24,"change_pct":2.397,"quote_volume":823255.179},{"symbol":"UMAUSDT","last":0.4216,"change_pct":1.176,"quote_volume":1468897.9248},{"symbol":"1000CATUSDT","last":0.002304,"change_pct":1.141,"quote_volume":783449.92382},{"symbol":"CUSDT","last":0.08964,"change_pct":-2.289,"quote_volume":2200842.74339},{"symbol":"CVCUSDT","last":0.03182,"change_pct":5.679,"quote_volume":3913806.96699},{"symbol":"DOGEUSDT","last":0.09585,"change_pct":0.084,"quote_volume":486253988.46773},{"symbol":"MUBARAKUSDT","last":0.06159,"change_pct":-0.356,"quote_volume":29806066.04138},{"symbol":"COMPUSDT","last":25.24,"change_pct":-0.277,"quote_volume":17245623.95},{"symbol":"LINEAUSDT","last":0.002924,"change_pct":-2.371,"quote_volume":3405000.770309},{"symbol":"ILVUSDT","last":3.947,"change_pct":-1.816,"quote_volume":1731667.0162},{"symbol":"FLUIDUSDT","last":1.497,"change_pct":-2.093,"quote_volume":1125688.3058},{"symbol":"INITUSDT","last":0.10055,"change_pct":1.289,"quote_volume":35073971.54921},{"symbol":"NOTUSDT","last":0.0005003,"change_pct":-0.1,"quote_volume":2177502.5282208},{"symbol":"DOLOUSDT","last":0.03085,"change_pct":-0.291,"quote_volume":498322.53836},{"symbol":"HANMIUSDT","last":186.85,"change_pct":2.406,"quote_volume":330903.6141},{"symbol":"ARCUSDT","last":0.0715,"change_pct":3.204,"quote_volume":2434095.11391},{"symbol":"GTCUSDT","last":0.10218,"change_pct":15.982,"quote_volume":40921115.368629},{"symbol":"VUSDT","last":366.78,"change_pct":-0.307,"quote_volume":181150.1269},{"symbol":"CRWVUSDT","last":86.19,"change_pct":0.572,"quote_volume":13600075.1542},{"symbol":"TENCENTUSDT","last":55.03,"change_pct":-0.686,"quote_volume":1632088.7494},{"symbol":"PARTIUSDT","last":0.02691,"change_pct":1.932,"quote_volume":3467971.42035},{"symbol":"QNTXUSDT","last":48.83,"change_pct":-2.066,"quote_volume":1208040.4289},{"symbol":"MAGICUSDT","last":0.05396,"change_pct":0.841,"quote_volume":3812459.803547},{"symbol":"DRAMUSDT","last":60.62,"change_pct":-0.964,"quote_volume":80222606.4443},{"symbol":"SNDKUSDT","last":1725.94,"change_pct":-0.612,"quote_volume":1132385945.8391},{"symbol":"KERNELUSDT","last":0.05389,"change_pct":2.648,"quote_volume":2564599.25245},{"symbol":"HEIUSDT","last":0.13671,"change_pct":-1.704,"quote_volume":2105677.116108},{"symbol":"REDUSDT","last":0.1709,"change_pct":3.764,"quote_volume":2114324.1482},{"symbol":"SCRUSDT","last":0.02493,"change_pct":1.714,"quote_volume":2673754.48466},{"symbol":"DOSUSDT","last":0.2143,"change_pct":-1.016,"quote_volume":1903294.3414},{"symbol":"ONGUSDT","last":0.09551,"change_pct":4.166,"quote_volume":7077431.88969},{"symbol":"DATAIPUSDT","last":0.2174,"change_pct":-1.718,"quote_volume":5240683.3522},{"symbol":"METISUSDT","last":3.367,"change_pct":-4.129,"quote_volume":2558248.3592},{"symbol":"BANKUSDT","last":0.03167,"change_pct":-1.89,"quote_volume":5436633.88138},{"symbol":"SAMSUNGUSDT","last":197,"change_pct":-3.232,"quote_volume":126465536.197},{"symbol":"MOVRUSDT","last":1.651,"change_pct":61.357,"quote_volume":413206984.758117},{"symbol":"ACTUSDT","last":0.010881,"change_pct":0.055,"quote_volume":1119510.784899},{"symbol":"LYNUSDT","last":0.03605,"change_pct":-12.67,"quote_volume":21315541.87539},{"symbol":"MUUSDT","last":1069.4,"change_pct":-0.348,"quote_volume":303797801.8372},{"symbol":"API3USDT","last":0.2909,"change_pct":2.25,"quote_volume":5614473.0889},{"symbol":"XMRUSDT","last":541.62,"change_pct":-0.679,"quote_volume":30205689.65},{"symbol":"BYDUSDT","last":9.63,"change_pct":-1.231,"quote_volume":747159.5047},{"symbol":"SECZUSDT","last":15.73,"change_pct":-7.033,"quote_volume":797288.7704},{"symbol":"STXXUSDT","last":912.82,"change_pct":-2.182,"quote_volume":4066214.5114},{"symbol":"HPEUSDT","last":64.21,"change_pct":1.759,"quote_volume":1709621.5932},{"symbol":"SANTOSUSDT","last":0.5197,"change_pct":-0.972,"quote_volume":601947.83449},{"symbol":"KSTRUSDT","last":22.43,"change_pct":-2.351,"quote_volume":1198168.5262},{"symbol":"SOXLUSDT","last":144.78,"change_pct":-1.45,"quote_volume":1380360918.4869},{"symbol":"ZSUSDT","last":198.64,"change_pct":0.247,"quote_volume":1931900.6918},{"symbol":"WOOUSDT","last":0.01385,"change_pct":1.913,"quote_volume":1686594.51126},{"symbol":"YBUSDT","last":0.08947,"change_pct":-3.181,"quote_volume":4720652.29365},{"symbol":"QUSDT","last":0.022852,"change_pct":-7.166,"quote_volume":32790458.891868},{"symbol":"ESPUSDT","last":0.10044,"change_pct":1.753,"quote_volume":2109904.09617},{"symbol":"UVXYUSDT","last":16.95,"change_pct":0.893,"quote_volume":2076756.6705},{"symbol":"ASTRUSDT","last":0.007428,"change_pct":-2.584,"quote_volume":1731993.359667},{"symbol":"BEAMXUSDT","last":0.001994,"change_pct":-6.341,"quote_volume":1456176.804235},{"symbol":"AXSUSDT","last":1.1656,"change_pct":0.224,"quote_volume":9312280.7462},{"symbol":"LDOUSDT","last":0.4839,"change_pct":2.499,"quote_volume":36162628.7731},{"symbol":"SOLUSDT","last":119.44,"change_pct":-0.599,"quote_volume":1931366269.7657},{"symbol":"ZBTUSDT","last":0.08725,"change_pct":-1.055,"quote_volume":1937998.10728},{"symbol":"HBARUSDT","last":0.10859,"change_pct":-9.046,"quote_volume":320674188.03932},{"symbol":"XLEUSDT","last":61.98,"change_pct":0.372,"quote_volume":190024.7451},{"symbol":"REUSDT","last":0.4888,"change_pct":2.174,"quote_volume":8295197.2024},{"symbol":"KAIAUSDT","last":0.03412,"change_pct":-1.273,"quote_volume":1389136.75433},{"symbol":"NILUSDT","last":0.09596,"change_pct":14.075,"quote_volume":34314747.993741},{"symbol":"AAOIUSDT","last":100.71,"change_pct":3.018,"quote_volume":46770040.5091},{"symbol":"HK0700USDT","last":432,"change_pct":-0.532,"quote_volume":4036242.3275},{"symbol":"FUSDT","last":0.003562,"change_pct":0.423,"quote_volume":1381896.863638},{"symbol":"CVNAUSDT","last":63.44,"change_pct":3.154,"quote_volume":593710.0238},{"symbol":"HOLOUSDT","last":0.06471,"change_pct":-0.062,"quote_volume":1844837.08793},{"symbol":"SHELLUSDT","last":0.02499,"change_pct":-2.383,"quote_volume":819600.19771},{"symbol":"MARSCOINUSDT","last":0.13926,"change_pct":-6.026,"quote_volume":84118539.71459},{"symbol":"1000PEPEUSDT","last":0.0043536,"change_pct":1.157,"quote_volume":238421147.9478097},{"symbol":"DKNGUSDT","last":19.56,"change_pct":-7.953,"quote_volume":655489.1052},{"symbol":"CHILLGUYUSDT","last":0.013382,"change_pct":-1.646,"quote_volume":1483552.279192},{"symbol":"MPUSDT","last":45.6,"change_pct":-3.328,"quote_volume":812858.6691},{"symbol":"MAVUSDT","last":0.011834,"change_pct":-3.388,"quote_volume":891894.116451},{"symbol":"JELLYJELLYUSDT","last":0.05612,"change_pct":-1.578,"quote_volume":1187568.59017},{"symbol":"ERAUSDT","last":0.06795,"change_pct":-1.436,"quote_volume":3439980.30561},{"symbol":"CTRUSDT","last":0.012561,"change_pct":1.981,"quote_volume":1078650.650555},{"symbol":"TERUSDT","last":398.31,"change_pct":-2.152,"quote_volume":946389.6368},{"symbol":"SPCXUSDT","last":149.36,"change_pct":1.495,"quote_volume":1062696283.481},{"symbol":"RAREUSDT","last":0.01819,"change_pct":5.205,"quote_volume":16958960.72652},{"symbol":"MUUUSDT","last":36.84,"change_pct":-0.834,"quote_volume":64948882.8774},{"symbol":"BUSDT","last":0.1751,"change_pct":1.039,"quote_volume":1411328.1245},{"symbol":"GRASSUSDT","last":0.7207,"change_pct":3.698,"quote_volume":159808786.0222},{"symbol":"MDBUSDT","last":336.45,"change_pct":-0.887,"quote_volume":3351936.1424},{"symbol":"NOMUSDT","last":0.002327,"change_pct":12.579,"quote_volume":9148944.107349},{"symbol":"ALPINEUSDT","last":0.3552,"change_pct":-0.476,"quote_volume":478432.64061},{"symbol":"PTBUSDT","last":0.0009329,"change_pct":2.079,"quote_volume":3565389.2591198},{"symbol":"MANAUSDT","last":0.09106,"change_pct":-0.59,"quote_volume":5479434.30883},{"symbol":"GLMUSDT","last":0.12791,"change_pct":-0.234,"quote_volume":751759.93707},{"symbol":"BANDUSDT","last":0.222,"change_pct":-1.508,"quote_volume":841323.1941},{"symbol":"BTCDOMUSDT","last":5085.9,"change_pct":0.175,"quote_volume":2931803.4},{"symbol":"OPNUSDT","last":0.05462,"change_pct":-0.091,"quote_volume":6409672.81108},{"symbol":"RDDTUSDT","last":146.01,"change_pct":0.489,"quote_volume":1298834.1677},{"symbol":"SYNUSDT","last":0.163,"change_pct":-6.745,"quote_volume":5046326.94459},{"symbol":"AKEUSDT","last":0.031966,"change_pct":3.189,"quote_volume":68028827.363109},{"symbol":"CSCOUSDT","last":106.93,"change_pct":-0.028,"quote_volume":433366.1885},{"symbol":"LABUSDT","last":0.05396,"change_pct":1.677,"quote_volume":11614547.63322},{"symbol":"ALABUSDT","last":354.95,"change_pct":0.578,"quote_volume":2670694.0142},{"symbol":"HANAUSDT","last":0.01258,"change_pct":-1.488,"quote_volume":2141382.26387},{"symbol":"ZAMAUSDT","last":0.07387,"change_pct":-7.72,"quote_volume":17489540.58713},{"symbol":"IONQUSDT","last":43.61,"change_pct":-4.006,"quote_volume":1344040.7947},{"symbol":"IOTAUSDT","last":0.05337,"change_pct":-3.872,"quote_volume":9023331.638345},{"symbol":"BROCCOLIF3BUSDT","last":0.007532,"change_pct":-2.195,"quote_volume":1073916.931339},{"symbol":"BULLAUSDT","last":0.07926,"change_pct":-2.581,"quote_volume":2997732.166656},{"symbol":"RECALLUSDT","last":0.04853,"change_pct":2.061,"quote_volume":1095528.25617},{"symbol":"NETUSDT","last":353.83,"change_pct":-0.014,"quote_volume":290228.9957},{"symbol":"TRUMPUSDT","last":2.068,"change_pct":1.522,"quote_volume":110725995.42945},{"symbol":"GRVTUSDT","last":0.2061,"change_pct":-1.529,"quote_volume":3527812.0797},{"symbol":"AGTUSDT","last":0.022237,"change_pct":24.014,"quote_volume":13633200.700905},{"symbol":"SAHARAUSDT","last":0.009302,"change_pct":-0.937,"quote_volume":2567338.303178},{"symbol":"SAGAUSDT","last":0.02645,"change_pct":-0.339,"quote_volume":21055030.289189},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.089,"change_pct":-0.391,"quote_volume":3263684.34803},{"symbol":"EWZUSDT","last":36.45,"change_pct":0.248,"quote_volume":181439.111},{"symbol":"LAUSDT","last":0.06815,"change_pct":-2.392,"quote_volume":4647037.429645},{"symbol":"BELUSDT","last":0.13055,"change_pct":0.555,"quote_volume":1033277.60947},{"symbol":"GPSUSDT","last":0.01027,"change_pct":-2.079,"quote_volume":5936637.786647},{"symbol":"SOMIUSDT","last":0.2182,"change_pct":6.908,"quote_volume":3356364.7554},{"symbol":"PENGUUSDT","last":0.010095,"change_pct":2.979,"quote_volume":109314885.18584},{"symbol":"ASTERUSDT","last":0.761,"change_pct":4.39,"quote_volume":115046189.5503},{"symbol":"MUSDT","last":1.0444,"change_pct":-1.925,"quote_volume":2334905.519},{"symbol":"C98USDT","last":0.01644,"change_pct":0.428,"quote_volume":1375008.67716},{"symbol":"ZENUSDT","last":7.454,"change_pct":5.104,"quote_volume":17468809.693},{"symbol":"APRUSDT","last":0.1206,"change_pct":-4.89,"quote_volume":11516693.7748},{"symbol":"AIXBTUSDT","last":0.0231,"change_pct":-2.16,"quote_volume":2283054.6955},{"symbol":"CVXUSDT","last":2.206,"change_pct":-5.646,"quote_volume":6634100.621},{"symbol":"TWSTUSDT","last":188.63,"change_pct":4.164,"quote_volume":744617.2837},{"symbol":"BLURUSDT","last":0.02091,"change_pct":3.259,"quote_volume":2924134.65782},{"symbol":"CCUSDT","last":0.12565,"change_pct":-3.879,"quote_volume":10569402.47262},{"symbol":"CRDOUSDT","last":192.44,"change_pct":-1.368,"quote_volume":4328703.7604},{"symbol":"ENJUSDT","last":0.02999,"change_pct":-1.929,"quote_volume":4340899.70857},{"symbol":"ORDERUSDT","last":0.04092,"change_pct":-0.848,"quote_volume":799854.02659},{"symbol":"VELVETUSDT","last":0.05578,"change_pct":-1.239,"quote_volume":2951550.76985},{"symbol":"NIGHTUSDT","last":0.03712,"change_pct":18.367,"quote_volume":45202103.987},{"symbol":"B2USDT","last":0.5133,"change_pct":-0.523,"quote_volume":2348668.7006},{"symbol":"BRKBUSDT","last":503.22,"change_pct":-0.054,"quote_volume":333937.1455},{"symbol":"1000LUNCUSDT","last":0.05324,"change_pct":-1.826,"quote_volume":3532792.41085},{"symbol":"GEVUSDT","last":960.2,"change_pct":0.159,"quote_volume":807781.5006},{"symbol":"STBLUSDT","last":0.02636,"change_pct":-0.378,"quote_volume":1151911.95412},{"symbol":"SUNUSDT","last":0.017254,"change_pct":0.285,"quote_volume":1146582.743284},{"symbol":"PLUMEUSDT","last":0.01821,"change_pct":-3.19,"quote_volume":9379494.74636},{"symbol":"RLCUSDT","last":0.3554,"change_pct":1.951,"quote_volume":1419631.3986},{"symbol":"STEEMUSDT","last":0.0658,"change_pct":1.512,"quote_volume":2100068.37086},{"symbol":"YGGUSDT","last":0.02679,"change_pct":-0.815,"quote_volume":1468222.29797},{"symbol":"CAPUSDT","last":0.06224,"change_pct":6.923,"quote_volume":9538333.33576},{"symbol":"ZEREBROUSDT","last":0.031922,"change_pct":-0.7,"quote_volume":840105.65171},{"symbol":"TTWOUSDT","last":203.03,"change_pct":0.163,"quote_volume":657106.643},{"symbol":"BTRUSDT","last":0.04813,"change_pct":1.198,"quote_volume":3223335.68839},{"symbol":"DDOGUSDT","last":268.37,"change_pct":-0.371,"quote_volume":213428.824},{"symbol":"ASMLUSDT","last":1825.63,"change_pct":0.919,"quote_volume":3261705.0416},{"symbol":"ZMUSDT","last":88.34,"change_pct":0.845,"quote_volume":785930.358},{"symbol":"ZHONGJIUSDT","last":134.63,"change_pct":-0.759,"quote_volume":8714360.1477},{"symbol":"AVAUSDT","last":0.2517,"change_pct":2.484,"quote_volume":2477701.85631},{"symbol":"QTUMUSDT","last":1.0145,"change_pct":1.521,"quote_volume":1668738.1609},{"symbol":"ENSOUSDT","last":0.9662,"change_pct":-4.014,"quote_volume":1214716.45816},{"symbol":"CFXUSDT","last":0.05584,"change_pct":0.922,"quote_volume":4731882.83938},{"symbol":"MYXUSDT","last":0.07336,"change_pct":-3.104,"quote_volume":3119535.08166},{"symbol":"SMCIUSDT","last":41.58,"change_pct":-1.562,"quote_volume":2497180.9486},{"symbol":"FWDIUSDT","last":8.072,"change_pct":-2.547,"quote_volume":1001162.6594},{"symbol":"MITOUSDT","last":0.01528,"change_pct":-1.228,"quote_volume":1614076.90194},{"symbol":"BILLUSDT","last":0.01143,"change_pct":-0.695,"quote_volume":3037117.67066},{"symbol":"SPORTFUNUSDT","last":0.01783,"change_pct":-0.779,"quote_volume":634089.34451},{"symbol":"STABLEUSDT","last":0.02869,"change_pct":-1.307,"quote_volume":2656744.197237},{"symbol":"BTCUSDT","last":83805.4,"change_pct":-0.683,"quote_volume":9708136087.47},{"symbol":"ALTUSDT","last":0.007817,"change_pct":0.825,"quote_volume":2129360.529714},{"symbol":"AGPUUSDT","last":12.51,"change_pct":2.289,"quote_volume":859573.1894},{"symbol":"BBXUSDT","last":8.671,"change_pct":-2.452,"quote_volume":3552316.77617},{"symbol":"IRENUSDT","last":41.58,"change_pct":-2.165,"quote_volume":7926842.8791},{"symbol":"OURAUSDT","last":50.09,"change_pct":1.602,"quote_volume":2178594.913},{"symbol":"GTLBUSDT","last":46.54,"change_pct":1.416,"quote_volume":209956.3418},{"symbol":"ONEUSDT","last":0.0022839,"change_pct":-6.008,"quote_volume":28574978.9071643},{"symbol":"VTHOUSDT","last":0.0007073,"change_pct":0.87,"quote_volume":5305519.0824325},{"symbol":"ARPAUSDT","last":0.011061,"change_pct":-0.86,"quote_volume":1099894.064361},{"symbol":"EVAAUSDT","last":0.6696,"change_pct":-1.151,"quote_volume":2881344.73401},{"symbol":"FLUXUSDT","last":0.07363,"change_pct":-0.54,"quote_volume":2036385.7999},{"symbol":"PIPPINUSDT","last":0.01913,"change_pct":6.693,"quote_volume":4594316.57427},{"symbol":"LRCXUSDT","last":322.72,"change_pct":1.103,"quote_volume":1543468.0677},{"symbol":"HOMEUSDT","last":0.00591,"change_pct":-1.418,"quote_volume":2524465.708443},{"symbol":"BOMEUSDT","last":0.001014,"change_pct":1.838,"quote_volume":9486499.842216},{"symbol":"TIAUSDT","last":0.4462,"change_pct":-4.105,"quote_volume":37455745.4675},{"symbol":"ORDIUSDT","last":4.668,"change_pct":-0.49,"quote_volume":9193064.117},{"symbol":"ZKPUSDT","last":0.04927,"change_pct":-0.364,"quote_volume":1697473.49357},{"symbol":"LUNA2USDT","last":0.05151,"change_pct":-0.271,"quote_volume":2633170.62677},{"symbol":"TWTUSDT","last":0.5988,"change_pct":1.183,"quote_volume":2642066.3531},{"symbol":"MANTRAUSDT","last":0.004505,"change_pct":-1.702,"quote_volume":2021900.66057},{"symbol":"FARTCOINUSDT","last":0.1796,"change_pct":-0.056,"quote_volume":40588602.16808},{"symbol":"ZRXUSDT","last":0.1226,"change_pct":-0.406,"quote_volume":1238678.3394},{"symbol":"RIVNUSDT","last":15.01,"change_pct":0.806,"quote_volume":573005.5608},{"symbol":"RIVERUSDT","last":1.189,"change_pct":3.934,"quote_volume":9511390.6236},{"symbol":"UNHUSDT","last":375.25,"change_pct":-0.274,"quote_volume":903377.5001},{"symbol":"EPICUSDT","last":0.552,"change_pct":10.799,"quote_volume":5699087.48374},{"symbol":"RSRUSDT","last":0.001732,"change_pct":1.227,"quote_volume":2362573.906976},{"symbol":"INTCUSDT","last":115.92,"change_pct":-0.982,"quote_volume":148564991.4663},{"symbol":"SPXUSDT","last":0.4269,"change_pct":2.007,"quote_volume":8389401.2735},{"symbol":"ICNTUSDT","last":0.0984,"change_pct":2.287,"quote_volume":1146686.0823},{"symbol":"SKDDUSDT","last":6.988,"change_pct":-1.104,"quote_volume":877778.78298},{"symbol":"TRXUSDT","last":0.3402,"change_pct":1.47,"quote_volume":42671089.59702},{"symbol":"ANIMEUSDT","last":0.00336,"change_pct":1.113,"quote_volume":1325730.632537},{"symbol":"POLYXUSDT","last":0.04381,"change_pct":-1.262,"quote_volume":2015318.69642},{"symbol":"HK0992USDT","last":34.77,"change_pct":-1.418,"quote_volume":390857.0576},{"symbol":"FIGHTUSDT","last":0.003947,"change_pct":-9.285,"quote_volume":2203781.003956},{"symbol":"MEITUANUSDT","last":9.17,"change_pct":1.326,"quote_volume":592117.9238},{"symbol":"WIFUSDT","last":0.2545,"change_pct":5.821,"quote_volume":32201954.1753},{"symbol":"POWERUSDT","last":0.08883,"change_pct":-8.667,"quote_volume":3781245.70665},{"symbol":"AAVEUSDT","last":161.99,"change_pct":-5.727,"quote_volume":313088688.262},{"symbol":"NVOUSDT","last":38.06,"change_pct":-1.22,"quote_volume":953536.0024},{"symbol":"PIXELUSDT","last":0.005833,"change_pct":-2.54,"quote_volume":2032514.933493},{"symbol":"CELRUSDT","last":0.003081,"change_pct":-0.259,"quote_volume":4618331.091259},{"symbol":"SAMSUNGEMUSDT","last":1113.14,"change_pct":-2.223,"quote_volume":247224.6237},{"symbol":"BANUSDT","last":0.06419,"change_pct":-1.383,"quote_volume":673829.43701},{"symbol":"BEUSDT","last":293.98,"change_pct":8.077,"quote_volume":62366986.9168},{"symbol":"GWEIUSDT","last":0.02229,"change_pct":5.79,"quote_volume":8340899.24452},{"symbol":"CYSUSDT","last":0.1586,"change_pct":-0.689,"quote_volume":3241333.1486},{"symbol":"BASUSDT","last":0.022644,"change_pct":-1.961,"quote_volume":910329.245161},{"symbol":"ALLOUSDT","last":0.28515,"change_pct":-2.712,"quote_volume":4715817.74347},{"symbol":"TXNUSDT","last":280.13,"change_pct":-0.011,"quote_volume":257496.9589},{"symbol":"APEUSDT","last":0.152,"change_pct":-0.718,"quote_volume":7934538.1245},{"symbol":"STRCUSDT","last":98.97,"change_pct":-0.493,"quote_volume":22162918.7969},{"symbol":"NVDAUSDT","last":228.09,"change_pct":-1.285,"quote_volume":190502206.8342},{"symbol":"HYUNDAIUSDT","last":256.52,"change_pct":-0.873,"quote_volume":704520.4485},{"symbol":"CTSIUSDT","last":0.02929,"change_pct":1,"quote_volume":819720.06941},{"symbol":"IDOLUSDT","last":0.01094,"change_pct":0.644,"quote_volume":707627.21462},{"symbol":"BMNRUSDT","last":27,"change_pct":-2.421,"quote_volume":23853421.0572},{"symbol":"BANANAS31USDT","last":0.007864,"change_pct":0.281,"quote_volume":848813.775205},{"symbol":"LUMIAUSDT","last":0.08691,"change_pct":-2.556,"quote_volume":2546622.24509},{"symbol":"1000SATSUSDT","last":1.276e-5,"change_pct":0.472,"quote_volume":2264474.7978953},{"symbol":"SUSHIUSDT","last":0.2705,"change_pct":0.111,"quote_volume":8776442.0173},{"symbol":"HMSTRUSDT","last":0.0001709,"change_pct":-0.985,"quote_volume":1242767.008523},{"symbol":"DYMUSDT","last":0.01976,"change_pct":-1.594,"quote_volume":1978676.535896},{"symbol":"GASUSDT","last":1.439,"change_pct":0.279,"quote_volume":1072963.5395},{"symbol":"SXTUSDT","last":0.009284,"change_pct":-1.034,"quote_volume":1518620.579716},{"symbol":"BMTUSDT","last":0.01902,"change_pct":-0.575,"quote_volume":987416.106},{"symbol":"USELESSUSDT","last":0.23777,"change_pct":-0.581,"quote_volume":56260952.46598},{"symbol":"MAGMAUSDT","last":0.18991,"change_pct":-2.038,"quote_volume":4173798.53282},{"symbol":"IWMUSDT","last":278.81,"change_pct":-0.836,"quote_volume":545375.0163},{"symbol":"KLACUSDT","last":195.17,"change_pct":1.45,"quote_volume":1416177.3745},{"symbol":"ZHIPUUSDT","last":81.64,"change_pct":4.506,"quote_volume":37282215.0383},{"symbol":"POPMARTUSDT","last":19.45,"change_pct":-1.369,"quote_volume":323387.2215},{"symbol":"NMRUSDT","last":11.276,"change_pct":-10.073,"quote_volume":75620669.3548},{"symbol":"DEXEUSDT","last":1.841,"change_pct":0.109,"quote_volume":4179567.31468},{"symbol":"TSLAUSDT","last":350.21,"change_pct":-2.557,"quote_volume":122932534.6586},{"symbol":"CLUSDT","last":90.83,"change_pct":-0.373,"quote_volume":1290458059.6848},{"symbol":"ARBUSDT","last":0.20351,"change_pct":-4.737,"quote_volume":138775729.709701},{"symbol":"PROMPTUSDT","last":0.02129,"change_pct":-0.141,"quote_volume":1298999.18078},{"symbol":"SNOWUSDT","last":330.72,"change_pct":0.679,"quote_volume":702008.7331},{"symbol":"UNIUSDT","last":8.918,"change_pct":-3.359,"quote_volume":293089094.506},{"symbol":"COLLECTUSDT","last":0.01888,"change_pct":1.615,"quote_volume":1729327.05127},{"symbol":"ASRUSDT","last":0.8757,"change_pct":-0.228,"quote_volume":1100712.42356},{"symbol":"TSLLUSDT","last":8.78,"change_pct":-5.184,"quote_volume":743386.7145},{"symbol":"OGUSDT","last":2.842,"change_pct":-1.251,"quote_volume":1839899.6517},{"symbol":"BRETTUSDT","last":0.005908,"change_pct":2.659,"quote_volume":1811713.494056},{"symbol":"TRIAUSDT","last":0.004352,"change_pct":-1.023,"quote_volume":6307779.367973},{"symbol":"OUSDT","last":0.5727,"change_pct":1.041,"quote_volume":4450998.5604},{"symbol":"XAUTUSDT","last":4185.28,"change_pct":0.62,"quote_volume":44228712.21},{"symbol":"INXUSDT","last":0.00588,"change_pct":0.204,"quote_volume":1761713.77773},{"symbol":"KORUUSDT","last":20.42,"change_pct":-3.36,"quote_volume":334879075.0935},{"symbol":"PENGUSDT","last":55.51,"change_pct":-0.68,"quote_volume":2664574.9079},{"symbol":"ZETAUSDT","last":0.05344,"change_pct":0.451,"quote_volume":3908351.31954},{"symbol":"1INCHUSDT","last":0.10215,"change_pct":-3.083,"quote_volume":3971304.01485},{"symbol":"CLOUSDT","last":0.05955,"change_pct":-2.489,"quote_volume":2168865.72067},{"symbol":"DOODUSDT","last":0.001848,"change_pct":1.427,"quote_volume":3838696.159283},{"symbol":"ONTUSDT","last":0.05851,"change_pct":0.188,"quote_volume":1925982.329332},{"symbol":"TOSHIUSDT","last":0.0001273,"change_pct":2.085,"quote_volume":4866936.3383567},{"symbol":"GIGADEVUSDT","last":57.24,"change_pct":-3.847,"quote_volume":2927874.8307},{"symbol":"WAXPUSDT","last":0.00631,"change_pct":2.087,"quote_volume":989908.031393},{"symbol":"TACUSDT","last":0.001544,"change_pct":0.325,"quote_volume":1976107.614801},{"symbol":"BIGTIMEUSDT","last":0.009065,"change_pct":-1.253,"quote_volume":2478242.389131},{"symbol":"SONICUSDT","last":0.02774,"change_pct":2.362,"quote_volume":1132333.389563},{"symbol":"AIOUSDT","last":0.03917,"change_pct":1.319,"quote_volume":1008794.63379},{"symbol":"IOSTUSDT","last":0.0009037,"change_pct":-0.55,"quote_volume":5296923.8237286},{"symbol":"SUPERUSDT","last":0.1962,"change_pct":-0.658,"quote_volume":2386100.97843},{"symbol":"ENAUSDT","last":0.25576,"change_pct":0.558,"quote_volume":301572957.86573},{"symbol":"HYPERUSDT","last":0.07262,"change_pct":-2.05,"quote_volume":1297084.47967},{"symbol":"CXMTUSDT","last":8.385,"change_pct":-0.534,"quote_volume":9432649.5394},{"symbol":"DODOXUSDT","last":0.01857,"change_pct":0.016,"quote_volume":1777678.64351},{"symbol":"MEGAUSDT","last":0.04282,"change_pct":-0.349,"quote_volume":2377152.92373},{"symbol":"PUMPBTCUSDT","last":0.01123,"change_pct":1.08,"quote_volume":384518.72082},{"symbol":"JASMYUSDT","last":0.005179,"change_pct":-3.431,"quote_volume":11328205.129162},{"symbol":"KAVAUSDT","last":0.06822,"change_pct":-0.073,"quote_volume":4258681.899442},{"symbol":"BARDUSDT","last":0.1376,"change_pct":-0.434,"quote_volume":1070062.3936},{"symbol":"KNCUSDT","last":0.1389,"change_pct":-0.998,"quote_volume":1186041.0875},{"symbol":"DIAUSDT","last":0.1646,"change_pct":0.427,"quote_volume":1275960.156},{"symbol":"TRBUSDT","last":20.733,"change_pct":4.675,"quote_volume":20526134.742},{"symbol":"JUPUSDT","last":0.3337,"change_pct":0.09,"quote_volume":31554275.5116},{"symbol":"MEUSDT","last":0.07778,"change_pct":0.206,"quote_volume":2298350.258631},{"symbol":"HYPEUSDT","last":86.484,"change_pct":-2.645,"quote_volume":588215561.47084},{"symbol":"FHEUSDT","last":0.02287,"change_pct":1.15,"quote_volume":949598.74915},{"symbol":"ACHUSDT","last":0.00623,"change_pct":-0.16,"quote_volume":1479927.305085},{"symbol":"SOLVUSDT","last":0.004155,"change_pct":-3.056,"quote_volume":1111746.829142},{"symbol":"EDENUSDT","last":0.06045,"change_pct":-5.013,"quote_volume":8026069.60161},{"symbol":"WLDUSDT","last":0.5318,"change_pct":5.203,"quote_volume":358478028.9801},{"symbol":"MOODENGUSDT","last":0.04728,"change_pct":-0.042,"quote_volume":4892897.97433},{"symbol":"PAXGUSDT","last":4191.16,"change_pct":0.611,"quote_volume":76840863.9389},{"symbol":"1000RATSUSDT","last":0.03808,"change_pct":-3.154,"quote_volume":1048455.00263},{"symbol":"QCOMUSDT","last":183.43,"change_pct":-3.07,"quote_volume":15607427.7854},{"symbol":"CTKUSDT","last":0.1271,"change_pct":-0.625,"quote_volume":243210.7611},{"symbol":"COSTUSDT","last":923.97,"change_pct":0.505,"quote_volume":441686.666},{"symbol":"RKLBUSDT","last":70.65,"change_pct":-2.913,"quote_volume":23681961.764},{"symbol":"PUMPUSDT","last":0.005744,"change_pct":3.701,"quote_volume":531817727.783133},{"symbol":"TUSDT","last":0.00557,"change_pct":1.884,"quote_volume":3307971.710808},{"symbol":"BRUSDT","last":0.76469,"change_pct":-9.413,"quote_volume":23711402.53799},{"symbol":"MMTUSDT","last":0.188,"change_pct":3.183,"quote_volume":4540773.928},{"symbol":"SKUUUSDT","last":28.71,"change_pct":0.808,"quote_volume":1589637.8157},{"symbol":"ONUSDT","last":0.1191,"change_pct":6.055,"quote_volume":2252541.551},{"symbol":"PIEVERSEUSDT","last":1.4404,"change_pct":-1.342,"quote_volume":3745363.5237},{"symbol":"PRLUSDT","last":0.1187,"change_pct":0.764,"quote_volume":1277655.5355},{"symbol":"1MBABYDOGEUSDT","last":0.0004185,"change_pct":-1.134,"quote_volume":1353209.8781822},{"symbol":"STARUSDT","last":0.037,"change_pct":0.462,"quote_volume":1897390.66636},{"symbol":"ENSUSDT","last":7.088,"change_pct":0.668,"quote_volume":12165263.49},{"symbol":"ZESTUSDT","last":0.20502,"change_pct":11.394,"quote_volume":6693197.84487},{"symbol":"FLNCUSDT","last":7.81,"change_pct":2.899,"quote_volume":3716633.4997},{"symbol":"AMDUSDT","last":604.04,"change_pct":-2.237,"quote_volume":56273884.9825},{"symbol":"ALICEUSDT","last":0.1647,"change_pct":0.549,"quote_volume":17500304.20297},{"symbol":"GRAMUSDT","last":1.518,"change_pct":-4.348,"quote_volume":40844640.1291},{"symbol":"NXPCUSDT","last":0.2335,"change_pct":-0.214,"quote_volume":990940.8708},{"symbol":"ETHUSDT","last":2694.46,"change_pct":-1.351,"quote_volume":7768334180.93},{"symbol":"ARXUSDT","last":0.2599,"change_pct":-2.696,"quote_volume":12910841.1974},{"symbol":"ANETUSDT","last":203.14,"change_pct":-1.888,"quote_volume":183688.2404},{"symbol":"WENUSDT","last":6.556,"change_pct":2.039,"quote_volume":328149.1566},{"symbol":"GRTUSDT","last":0.02911,"change_pct":-5.732,"quote_volume":13218608.82116},{"symbol":"BLESSUSDT","last":0.008784,"change_pct":2.449,"quote_volume":2400669.685737},{"symbol":"SPYUSDT","last":765.05,"change_pct":-0.382,"quote_volume":65964945.3872},{"symbol":"DEEPUSDT","last":0.02302,"change_pct":3.6,"quote_volume":6843711.3577},{"symbol":"ARMUSDT","last":291.68,"change_pct":0.948,"quote_volume":26578957.2761},{"symbol":"XVSUSDT","last":3.735,"change_pct":11.095,"quote_volume":2819590.7134},{"symbol":"FLEXUSDT","last":113.36,"change_pct":-0.596,"quote_volume":193611.0157},{"symbol":"BNTUSDT","last":0.3495,"change_pct":-2.944,"quote_volume":771720.3693},{"symbol":"SKRUSDT","last":0.018147,"change_pct":-2.014,"quote_volume":2527764.775965},{"symbol":"KOUSDT","last":87.28,"change_pct":0.495,"quote_volume":390663.178},{"symbol":"POWRUSDT","last":0.06779,"change_pct":-1.253,"quote_volume":1719423.06616},{"symbol":"PHAUSDT","last":0.07491,"change_pct":15.763,"quote_volume":81781595.32575},{"symbol":"BROCCOLI714USDT","last":0.02629,"change_pct":-1.128,"quote_volume":3599583.47124},{"symbol":"BBUSDT","last":0.009643,"change_pct":-0.741,"quote_volume":3604993.701399},{"symbol":"EBAYUSDT","last":105.29,"change_pct":-2.328,"quote_volume":178005.0467},{"symbol":"COOKIEUSDT","last":0.012481,"change_pct":4.698,"quote_volume":2045974.691113},{"symbol":"SUIUSDT","last":1.1516,"change_pct":-2.827,"quote_volume":377734256.6039},{"symbol":"ONDSUSDT","last":7.477,"change_pct":-4.727,"quote_volume":673865.84714},{"symbol":"IDUSDT","last":0.0378,"change_pct":-1.767,"quote_volume":2525495.22655},{"symbol":"BSVUSDT","last":19.98,"change_pct":-3.757,"quote_volume":2383582.327},{"symbol":"CATIUSDT","last":0.05993,"change_pct":-0.498,"quote_volume":1374806.20428},{"symbol":"AVAXUSDT","last":11.144,"change_pct":-4.963,"quote_volume":322705637.599},{"symbol":"AGLDUSDT","last":0.2088,"change_pct":-6.535,"quote_volume":2020058.5617},{"symbol":"XANUSDT","last":0.012823,"change_pct":5.87,"quote_volume":2275022.76854},{"symbol":"AINUSDT","last":0.0239,"change_pct":-0.375,"quote_volume":4483285.46131},{"symbol":"HOODUSDT","last":119.38,"change_pct":0.353,"quote_volume":35019755.8714},{"symbol":"AXTIUSDT","last":78.61,"change_pct":4.285,"quote_volume":28365963.097},{"symbol":"AAPLUSDT","last":329.74,"change_pct":-2.296,"quote_volume":52351740.8033},{"symbol":"JCTUSDT","last":0.00169,"change_pct":3.301,"quote_volume":1977155.037817},{"symbol":"TSTUSDT","last":0.01788,"change_pct":0.846,"quote_volume":2517008.245724},{"symbol":"SOXSUSDT","last":33.81,"change_pct":1.44,"quote_volume":216216105.9008},{"symbol":"AMCUSDT","last":3.077,"change_pct":-5.7,"quote_volume":1590994.32565},{"symbol":"SWARMSUSDT","last":0.008181,"change_pct":1.25,"quote_volume":1330133.155432},{"symbol":"LYTEUSDT","last":24.48,"change_pct":1.073,"quote_volume":204001.8784},{"symbol":"SKYAIUSDT","last":0.03997,"change_pct":1.601,"quote_volume":1899015.16136},{"symbol":"TURBOUSDT","last":0.001036,"change_pct":0.281,"quote_volume":2644657.0476175},{"symbol":"DISUSDT","last":105.28,"change_pct":-0.444,"quote_volume":220273.0804},{"symbol":"THETAUSDT","last":0.2323,"change_pct":-0.129,"quote_volume":3412704.0581},{"symbol":"BANANAUSDT","last":4.073,"change_pct":-1.285,"quote_volume":2008386.5257},{"symbol":"RENDERUSDT","last":1.96,"change_pct":-0.91,"quote_volume":21935879.4382},{"symbol":"TAKEUSDT","last":0.05712,"change_pct":-4.322,"quote_volume":6379339.77978},{"symbol":"JTOUSDT","last":0.5563,"change_pct":-2.232,"quote_volume":19898645.3539},{"symbol":"ATOMUSDT","last":1.723,"change_pct":-3.527,"quote_volume":21056930.966},{"symbol":"NKEUSDT","last":35.66,"change_pct":-2.622,"quote_volume":591823.2404},{"symbol":"NOWUSDT","last":129.84,"change_pct":-0.991,"quote_volume":1255975.0622},{"symbol":"NEWTUSDT","last":0.04923,"change_pct":-0.846,"quote_volume":736185.37303},{"symbol":"BZUSDT","last":97.77,"change_pct":1.4,"quote_volume":608537596.4504},{"symbol":"XRPUSDT","last":1.5151,"change_pct":-0.224,"quote_volume":1309060829.3085},{"symbol":"SKLUSDT","last":0.004731,"change_pct":2.137,"quote_volume":1687070.674775},{"symbol":"BSBUSDT","last":0.10278,"change_pct":0.627,"quote_volume":2486853.47068},{"symbol":"XAGUSDT","last":60.7,"change_pct":-0.671,"quote_volume":581955511.213},{"symbol":"CYBERUSDT","last":0.3306,"change_pct":-2.276,"quote_volume":2117522.5999},{"symbol":"NAVERUSDT","last":143.34,"change_pct":-0.084,"quote_volume":172892.2648},{"symbol":"BERAUSDT","last":0.2418,"change_pct":7.086,"quote_volume":45106879.72753},{"symbol":"BXUSDT","last":113.42,"change_pct":-1.69,"quote_volume":470646.6769},{"symbol":"QQQUSDT","last":737.73,"change_pct":-0.33,"quote_volume":113968014.4398},{"symbol":"ASTSUSDT","last":60.07,"change_pct":-4.042,"quote_volume":7195682.81},{"symbol":"PAYPUSDT","last":16.01,"change_pct":-0.125,"quote_volume":179224.3758},{"symbol":"HUTUSDT","last":92.73,"change_pct":-1.987,"quote_volume":226925.8215},{"symbol":"METUSDT","last":0.3218,"change_pct":-0.832,"quote_volume":12243903.1827},{"symbol":"LAYERUSDT","last":0.07927,"change_pct":-3.67,"quote_volume":1911390.081334},{"symbol":"JOEUSDT","last":0.03867,"change_pct":-3.349,"quote_volume":1693056.00468},{"symbol":"MAVIAUSDT","last":0.03254,"change_pct":-1.394,"quote_volume":667710.79277},{"symbol":"SKHYUSDT","last":185.64,"change_pct":0.482,"quote_volume":220713886.5205},{"symbol":"LISTAUSDT","last":0.08851,"change_pct":-2.026,"quote_volume":1673658.96049},{"symbol":"NEARUSDT","last":5.32,"change_pct":8.439,"quote_volume":831044827.089},{"symbol":"NVDLUSDT","last":36.59,"change_pct":-2.531,"quote_volume":387510.8219},{"symbol":"IBMUSDT","last":220.52,"change_pct":-0.415,"quote_volume":9873495.4282},{"symbol":"BOTUSDT","last":26.75,"change_pct":-1.364,"quote_volume":551315.5581},{"symbol":"GMTUSDT","last":0.008673,"change_pct":-0.31,"quote_volume":2066840.29329},{"symbol":"DYDXUSDT","last":0.1443,"change_pct":4.037,"quote_volume":6614359.1391},{"symbol":"SKHYNIXUSDT","last":1314.61,"change_pct":-0.087,"quote_volume":544963830.0776},{"symbol":"1000000MOGUSDT","last":0.1187,"change_pct":-3.574,"quote_volume":1113761.44292},{"symbol":"XTZUSDT","last":0.3162,"change_pct":-2.797,"quote_volume":3364694.87331},{"symbol":"CHRUSDT","last":0.02293,"change_pct":0.57,"quote_volume":2040646.89824},{"symbol":"HIVEUSDT","last":0.05756,"change_pct":1.409,"quote_volume":1109832.80861},{"symbol":"SIRENUSDT","last":0.02299,"change_pct":-0.174,"quote_volume":3572286.23262},{"symbol":"EGLDUSDT","last":4.502,"change_pct":-2.932,"quote_volume":5099488.545},{"symbol":"MINIMAXUSDT","last":32.01,"change_pct":3.626,"quote_volume":20222081.8656},{"symbol":"TUTUSDT","last":0.02458,"change_pct":3.713,"quote_volume":6542465.17041},{"symbol":"ARUSDT","last":4.231,"change_pct":-2.669,"quote_volume":12193833.488},{"symbol":"GMEUSDT","last":24.13,"change_pct":0.542,"quote_volume":2219977.9025},{"symbol":"HAEDALUSDT","last":0.01979,"change_pct":-0.653,"quote_volume":2173504.01762},{"symbol":"CFGUSDT","last":0.1516,"change_pct":-7.108,"quote_volume":5215314.4856},{"symbol":"LPTUSDT","last":1.778,"change_pct":1.891,"quote_volume":3025704.558},{"symbol":"1000XECUSDT","last":0.008265,"change_pct":-4.506,"quote_volume":2345167.308146},{"symbol":"AIGENSYNUSDT","last":0.02051,"change_pct":-1.96,"quote_volume":1406084.24267},{"symbol":"FFUSDT","last":0.12741,"change_pct":5.585,"quote_volume":10483877.28597},{"symbol":"ORCLUSDT","last":137.31,"change_pct":3.124,"quote_volume":55085742.5191},{"symbol":"SENTUSDT","last":0.02149,"change_pct":0.656,"quote_volume":2647975.07652},{"symbol":"ETCUSDT","last":9.163,"change_pct":-1.6,"quote_volume":34248274.948},{"symbol":"FOLKSUSDT","last":2.553,"change_pct":-0.931,"quote_volume":5911825.6497},{"symbol":"SNXXUSDT","last":16.47,"change_pct":-1.14,"quote_volume":183370411.3944},{"symbol":"XPLUSDT","last":0.09789,"change_pct":-3.926,"quote_volume":71040284.82595},{"symbol":"VANAUSDT","last":1.0906,"change_pct":-0.864,"quote_volume":2078679.347522},{"symbol":"MASKUSDT","last":0.4638,"change_pct":-0.876,"quote_volume":1629859.5076},{"symbol":"DRIFTUSDT","last":0.01996,"change_pct":-3.854,"quote_volume":2117951.30286},{"symbol":"CHZUSDT","last":0.01656,"change_pct":-0.121,"quote_volume":8796751.24741},{"symbol":"TQQQUSDT","last":77.21,"change_pct":-0.949,"quote_volume":39213487.9021},{"symbol":"ELSAUSDT","last":0.05595,"change_pct":-2.797,"quote_volume":1214819.20595},{"symbol":"RAMUSDT","last":13.8,"change_pct":-1.989,"quote_volume":1585274.7695},{"symbol":"PENDLEUSDT","last":2.3565,"change_pct":-3.16,"quote_volume":17117209.656},{"symbol":"IOUSDT","last":0.1656,"change_pct":-0.06,"quote_volume":3385261.65567},{"symbol":"ORCAUSDT","last":1.587,"change_pct":-5.14,"quote_volume":3940961.4011},{"symbol":"RVNUSDT","last":0.00241,"change_pct":2.991,"quote_volume":2652192.531138},{"symbol":"INJUSDT","last":7.632,"change_pct":-1.217,"quote_volume":59286643.3235},{"symbol":"BNCUSDT","last":5.879,"change_pct":2.048,"quote_volume":15068707.06697},{"symbol":"SHOPUSDT","last":148.09,"change_pct":2.94,"quote_volume":364241.9937},{"symbol":"AKTUSDT","last":0.6359,"change_pct":-5.442,"quote_volume":3875613.65063},{"symbol":"BWETUSDT","last":748.9,"change_pct":5.304,"quote_volume":683246.8609},{"symbol":"MVLLUSDT","last":35.33,"change_pct":5.337,"quote_volume":24018858.7722},{"symbol":"BEATUSDT","last":0.0909,"change_pct":-1.73,"quote_volume":5093647.0811},{"symbol":"OGNUSDT","last":0.02047,"change_pct":0.937,"quote_volume":1175250.94436},{"symbol":"PLTRUSDT","last":186.47,"change_pct":-0.824,"quote_volume":14838396.0889},{"symbol":"TREEUSDT","last":0.04581,"change_pct":-1.547,"quote_volume":1781309.0687},{"symbol":"ONDOUSDT","last":0.5058,"change_pct":-3.418,"quote_volume":161078954.794},{"symbol":"KOMAUSDT","last":0.020046,"change_pct":3.154,"quote_volume":1665481.683941},{"symbol":"FRAXUSDT","last":0.3091,"change_pct":-2.492,"quote_volume":862057.5304},{"symbol":"ADAUSDT","last":0.2485,"change_pct":-2.165,"quote_volume":180265330.4989},{"symbol":"KMNOUSDT","last":0.04287,"change_pct":-2.789,"quote_volume":6371848.06956},{"symbol":"LLYUSDT","last":1186.97,"change_pct":-0.013,"quote_volume":1956930.4271},{"symbol":"1000BONKUSDT","last":0.003904,"change_pct":6.289,"quote_volume":74055182.776782},{"symbol":"BREVUSDT","last":0.08746,"change_pct":-0.16,"quote_volume":903272.03401},{"symbol":"1000000BOBUSDT","last":0.01774,"change_pct":0.283,"quote_volume":437124.54027},{"symbol":"DELLUSDT","last":547.69,"change_pct":-0.409,"quote_volume":16697419.3497},{"symbol":"SOFIUSDT","last":15.74,"change_pct":-2.357,"quote_volume":862313.1577},{"symbol":"DUSKUSDT","last":0.08638,"change_pct":-1.303,"quote_volume":3220082.40936},{"symbol":"AZTECUSDT","last":0.01723,"change_pct":-10.167,"quote_volume":11931035.90203},{"symbol":"GLWUSDT","last":158.48,"change_pct":3.453,"quote_volume":29158262.7028},{"symbol":"WLFIUSDT","last":0.05649,"change_pct":-2.08,"quote_volume":17836213.44471},{"symbol":"MSFTUSDT","last":508.92,"change_pct":-0.08,"quote_volume":21905474.639},{"symbol":"2ZUSDT","last":0.06345,"change_pct":-8.19,"quote_volume":7122164.13312},{"symbol":"TURTLEUSDT","last":0.04335,"change_pct":-0.573,"quote_volume":570456.05653},{"symbol":"USTCUSDT","last":0.005777,"change_pct":-1.635,"quote_volume":794894.269138},{"symbol":"HIMSUSDT","last":28.6,"change_pct":-1.549,"quote_volume":2630912.8614},{"symbol":"AMATUSDT","last":509.46,"change_pct":2.625,"quote_volume":6534536.5618},{"symbol":"TRUTHUSDT","last":0.012926,"change_pct":-0.085,"quote_volume":585655.349613},{"symbol":"ANKRUSDT","last":0.004958,"change_pct":-1.392,"quote_volume":1227737.123302},{"symbol":"JSTUSDT","last":0.12928,"change_pct":-0.813,"quote_volume":6452369.30035},{"symbol":"NOKUSDT","last":10.48,"change_pct":1.354,"quote_volume":3317228.5378},{"symbol":"ICPUSDT","last":3.429,"change_pct":1.57,"quote_volume":84815119.023},{"symbol":"SFPUSDT","last":0.3067,"change_pct":1.255,"quote_volume":1120868.0049},{"symbol":"STXUSDT","last":0.3204,"change_pct":-0.062,"quote_volume":6566055.9576},{"symbol":"SMHUSDT","last":605.36,"change_pct":-0.224,"quote_volume":396805.1536},{"symbol":"SQQQUSDT","last":34.84,"change_pct":1.103,"quote_volume":9181728.7563},{"symbol":"UBUSDT","last":0.14797,"change_pct":-5.013,"quote_volume":4284918.50305},{"symbol":"AIOTUSDT","last":0.06168,"change_pct":3.577,"quote_volume":3280256.92852},{"symbol":"XLMUSDT","last":0.22851,"change_pct":-2.459,"quote_volume":145684808.6491},{"symbol":"ESPORTSUSDT","last":0.01131,"change_pct":2.446,"quote_volume":61500710.87069},{"symbol":"LITEUSDT","last":976.25,"change_pct":4.706,"quote_volume":75620167.7754},{"symbol":"BCHUSDT","last":310.75,"change_pct":-0.751,"quote_volume":92160787.92},{"symbol":"1000SHIBUSDT","last":0.005845,"change_pct":0.137,"quote_volume":38295030.961674},{"symbol":"NBISUSDT","last":241.53,"change_pct":2.595,"quote_volume":59344483.9569},{"symbol":"MIRAUSDT","last":0.05368,"change_pct":3.151,"quote_volume":3955191.40456},{"symbol":"XPDUSDT","last":1220.7,"change_pct":-1.385,"quote_volume":5123428.4132},{"symbol":"PDDUSDT","last":77.84,"change_pct":-0.828,"quote_volume":396363.4516},{"symbol":"XAIUSDT","last":0.009431,"change_pct":-0.935,"quote_volume":3090636.078337},{"symbol":"TRADOORUSDT","last":0.6574,"change_pct":0.428,"quote_volume":1017334.2403},{"symbol":"USDBRLUSDT","last":5.2001,"change_pct":-0.219,"quote_volume":511263.9568},{"symbol":"PUNDIXUSDT","last":0.12493,"change_pct":4.807,"quote_volume":2427417.03518},{"symbol":"GUAUSDT","last":0.03457,"change_pct":-3.651,"quote_volume":659848.25059},{"symbol":"MRVLUSDT","last":262.77,"change_pct":2.853,"quote_volume":52154614.5526},{"symbol":"MANTAUSDT","last":0.06932,"change_pct":-0.359,"quote_volume":1497980.5674},{"symbol":"ACNUSDT","last":176.01,"change_pct":1.587,"quote_volume":869374.9394},{"symbol":"ZORAUSDT","last":0.00799,"change_pct":-0.696,"quote_volume":3241267.195062},{"symbol":"CRCLUSDT","last":84.27,"change_pct":-3.493,"quote_volume":191168751.7613},{"symbol":"CAKEUSDT","last":2.6349,"change_pct":0.892,"quote_volume":14597818.778},{"symbol":"COWUSDT","last":0.1679,"change_pct":3.26,"quote_volume":5018493.4834},{"symbol":"EDUUSDT","last":0.05277,"change_pct":4.619,"quote_volume":1591597.41806},{"symbol":"BABAUSDT","last":108.71,"change_pct":-0.119,"quote_volume":10973144.4847},{"symbol":"4USDT","last":0.021411,"change_pct":-3.363,"quote_volume":6648693.727956},{"symbol":"NAORISUSDT","last":0.03348,"change_pct":-3.097,"quote_volume":861149.56684},{"symbol":"APTUSDT","last":0.8054,"change_pct":-5.169,"quote_volume":54729066.71051},{"symbol":"MEWUSDT","last":0.0005236,"change_pct":7.626,"quote_volume":45406052.3865997},{"symbol":"GENIUSUSDT","last":0.3147,"change_pct":-3.169,"quote_volume":4169512.0123},{"symbol":"ACUUSDT","last":0.12303,"change_pct":-3.935,"quote_volume":747349.37169},{"symbol":"MORPHOUSDT","last":2.5767,"change_pct":-0.062,"quote_volume":21571739.69157},{"symbol":"OKLOUSDT","last":37.3,"change_pct":-0.877,"quote_volume":339822.209},{"symbol":"TEMUSDT","last":82.13,"change_pct":-4.031,"quote_volume":969443.8902},{"symbol":"LSKUSDT","last":0.30496,"change_pct":-1.813,"quote_volume":26730398.00012}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}