{"__meta":{"id":"01M3S2KRGYH03N4CH59KA5HPQ4","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T11:53:46.270Z","utime":1790769226.270507,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":24.279062,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/ZENUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/153.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Google Chrome\";v=\"153\", \"Not_A Brand\";v=\"8\", \"Chromium\";v=\"153\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 11:53:46 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3S2KRGYH03N4CH59KA5HPQ4","x-inertia-devtools-parent-out":"01M3S2KRGYH03N4CH59KA5HPQ4"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"TSLLUSDT","last":8.78,"change_pct":-5.184,"quote_volume":743386.7145},{"symbol":"USDBRLUSDT","last":5.2001,"change_pct":-0.219,"quote_volume":511263.9568},{"symbol":"BILLUSDT","last":0.01144,"change_pct":-0.608,"quote_volume":3037097.67959},{"symbol":"SUSDT","last":0.03919,"change_pct":0.384,"quote_volume":5277131.86686},{"symbol":"POWERUSDT","last":0.08905,"change_pct":-8.441,"quote_volume":3779737.92325},{"symbol":"1000LUNCUSDT","last":0.05324,"change_pct":-1.826,"quote_volume":3532792.41085},{"symbol":"NETUSDT","last":353.83,"change_pct":-0.014,"quote_volume":290228.9957},{"symbol":"SNDKUSDT","last":1726.31,"change_pct":-0.59,"quote_volume":1132352335.7576},{"symbol":"ALLUSDT","last":0.6787,"change_pct":-0.074,"quote_volume":1293489.6191},{"symbol":"INUSDT","last":0.03783,"change_pct":-1.279,"quote_volume":1590289.30965},{"symbol":"CLANKERUSDT","last":14.25,"change_pct":-0.489,"quote_volume":1110248.2081},{"symbol":"OPUSDT","last":0.13278,"change_pct":-1.637,"quote_volume":36882834.941902},{"symbol":"APTUSDT","last":0.8054,"change_pct":-5.169,"quote_volume":54728626.79719},{"symbol":"WCTUSDT","last":0.04224,"change_pct":0.166,"quote_volume":1293998.83086},{"symbol":"2ZUSDT","last":0.06344,"change_pct":-8.204,"quote_volume":7121168.36234},{"symbol":"METISUSDT","last":3.363,"change_pct":-4.243,"quote_volume":2557929.1155},{"symbol":"GOOGLUSDT","last":344.86,"change_pct":0.384,"quote_volume":94130339.2414},{"symbol":"ZKCUSDT","last":0.04247,"change_pct":-0.841,"quote_volume":1700359.42446},{"symbol":"WDCUSDT","last":452.36,"change_pct":-1.511,"quote_volume":19230262.5689},{"symbol":"ONGUSDT","last":0.09551,"change_pct":4.166,"quote_volume":7076314.56261},{"symbol":"VTHOUSDT","last":0.0007076,"change_pct":0.913,"quote_volume":5305023.6550442},{"symbol":"DEXEUSDT","last":1.84,"change_pct":0.054,"quote_volume":4179550.56158},{"symbol":"YGGUSDT","last":0.02679,"change_pct":-0.815,"quote_volume":1468222.29797},{"symbol":"KERNELUSDT","last":0.05388,"change_pct":2.629,"quote_volume":2564400.97236},{"symbol":"ENSUSDT","last":7.09,"change_pct":0.696,"quote_volume":12158143.274},{"symbol":"AWEUSDT","last":0.07185,"change_pct":1.973,"quote_volume":2304886.39162},{"symbol":"DDOGUSDT","last":268.37,"change_pct":-0.371,"quote_volume":213428.824},{"symbol":"BSVUSDT","last":19.98,"change_pct":-3.757,"quote_volume":2383542.367},{"symbol":"BZUSDT","last":97.78,"change_pct":1.41,"quote_volume":608463500.7055},{"symbol":"FLOCKUSDT","last":0.06843,"change_pct":4.857,"quote_volume":7296908.77641},{"symbol":"CLUSDT","last":90.82,"change_pct":-0.384,"quote_volume":1290226773.0768},{"symbol":"BATUSDT","last":0.09102,"change_pct":-0.644,"quote_volume":2057890.167241},{"symbol":"VSTUSDT","last":139.6,"change_pct":-0.064,"quote_volume":847539.4824},{"symbol":"HDUSDT","last":289.08,"change_pct":-0.919,"quote_volume":274754.087},{"symbol":"PAYPUSDT","last":16.01,"change_pct":-0.125,"quote_volume":179224.3758},{"symbol":"IOUSDT","last":0.1656,"change_pct":-0.06,"quote_volume":3385261.65567},{"symbol":"RIVERUSDT","last":1.188,"change_pct":3.846,"quote_volume":9511188.8503},{"symbol":"XTZUSDT","last":0.3162,"change_pct":-2.797,"quote_volume":3364688.58093},{"symbol":"ARIAUSDT","last":0.03547,"change_pct":-3.509,"quote_volume":1046804.59461},{"symbol":"ETCUSDT","last":9.163,"change_pct":-1.6,"quote_volume":34245117.376},{"symbol":"CVXUSDT","last":2.205,"change_pct":-5.689,"quote_volume":6633951.9456},{"symbol":"CSCOUSDT","last":106.93,"change_pct":-0.028,"quote_volume":433366.1885},{"symbol":"AKEUSDT","last":0.031974,"change_pct":3.215,"quote_volume":68017588.527972},{"symbol":"PNUTUSDT","last":0.05438,"change_pct":1.247,"quote_volume":3895968.16995},{"symbol":"SKLUSDT","last":0.00473,"change_pct":2.116,"quote_volume":1687020.668105},{"symbol":"WENUSDT","last":6.556,"change_pct":2.039,"quote_volume":328149.1566},{"symbol":"FLNCUSDT","last":7.81,"change_pct":2.899,"quote_volume":3716633.4997},{"symbol":"CRDOUSDT","last":192.42,"change_pct":-1.379,"quote_volume":4328669.1203},{"symbol":"GUAUSDT","last":0.03456,"change_pct":-3.679,"quote_volume":659615.12033},{"symbol":"BABAUSDT","last":108.71,"change_pct":-0.119,"quote_volume":10973144.4847},{"symbol":"EDGEUSDT","last":0.5229,"change_pct":-4.927,"quote_volume":6454412.0188},{"symbol":"MITOUSDT","last":0.01529,"change_pct":-1.164,"quote_volume":1613997.87378},{"symbol":"GMEUSDT","last":24.13,"change_pct":0.542,"quote_volume":2219977.9025},{"symbol":"1000SATSUSDT","last":1.276e-5,"change_pct":0.472,"quote_volume":2264474.7978953},{"symbol":"ARKMUSDT","last":0.1377,"change_pct":3.846,"quote_volume":3353887.6139},{"symbol":"CATUSDT","last":827.6,"change_pct":-0.045,"quote_volume":118357.106},{"symbol":"GRTUSDT","last":0.02908,"change_pct":-5.829,"quote_volume":13218208.79094},{"symbol":"1000000BOBUSDT","last":0.01775,"change_pct":0.339,"quote_volume":437035.18063},{"symbol":"NVDAUSDT","last":228.09,"change_pct":-1.285,"quote_volume":190500071.7972},{"symbol":"GOATUSDT","last":0.01906,"change_pct":-2.606,"quote_volume":1291112.53072},{"symbol":"KITEUSDT","last":0.14035,"change_pct":-0.686,"quote_volume":6096741.6031},{"symbol":"LIGHTUSDT","last":0.1848,"change_pct":0,"quote_volume":2680645.6005},{"symbol":"BASEDUSDT","last":0.0672,"change_pct":-1.74,"quote_volume":2184253.8648},{"symbol":"MANAUSDT","last":0.09111,"change_pct":-0.535,"quote_volume":5479293.48868},{"symbol":"CBRSUSDT","last":185.11,"change_pct":-7.648,"quote_volume":52298132.3886},{"symbol":"SLPUSDT","last":0.0006742,"change_pct":0.089,"quote_volume":581539.8294174},{"symbol":"NMRUSDT","last":11.271,"change_pct":-10.112,"quote_volume":75613049.0111},{"symbol":"PIEVERSEUSDT","last":1.4403,"change_pct":-1.349,"quote_volume":3745161.8677},{"symbol":"KAITOUSDT","last":0.3416,"change_pct":-1.1,"quote_volume":8657980.502},{"symbol":"ORDERUSDT","last":0.04096,"change_pct":-0.751,"quote_volume":799430.62438},{"symbol":"ASMLUSDT","last":1825.63,"change_pct":0.919,"quote_volume":3261705.0416},{"symbol":"WAXPUSDT","last":0.00631,"change_pct":2.087,"quote_volume":989717.475703},{"symbol":"SCRUSDT","last":0.02495,"change_pct":1.795,"quote_volume":2673263.41103},{"symbol":"DRAMUSDT","last":60.62,"change_pct":-0.964,"quote_volume":80220493.8373},{"symbol":"ZAMAUSDT","last":0.07388,"change_pct":-7.708,"quote_volume":17489427.49216},{"symbol":"INTWUSDT","last":29.13,"change_pct":-2.084,"quote_volume":17995060.874},{"symbol":"MOVRUSDT","last":1.6618,"change_pct":62.412,"quote_volume":412733373.274132},{"symbol":"TQQQUSDT","last":77.21,"change_pct":-0.949,"quote_volume":39211809.9038},{"symbol":"SKUUUSDT","last":28.71,"change_pct":0.808,"quote_volume":1589637.8157},{"symbol":"KOMAUSDT","last":0.020046,"change_pct":3.154,"quote_volume":1665481.683941},{"symbol":"OURAUSDT","last":50.09,"change_pct":1.602,"quote_volume":2178594.913},{"symbol":"KAIAUSDT","last":0.03412,"change_pct":-1.273,"quote_volume":1389106.52401},{"symbol":"ACEUSDT","last":0.17913,"change_pct":-2.795,"quote_volume":10040546.483234},{"symbol":"CIENUSDT","last":355.47,"change_pct":2.176,"quote_volume":795125.0496},{"symbol":"METUSDT","last":0.3219,"change_pct":-0.801,"quote_volume":12243805.3373},{"symbol":"ADAUSDT","last":0.2486,"change_pct":-2.126,"quote_volume":180257920.6302},{"symbol":"OGUSDT","last":2.842,"change_pct":-1.251,"quote_volume":1839899.6517},{"symbol":"SKDDUSDT","last":6.988,"change_pct":-1.104,"quote_volume":877778.78298},{"symbol":"ONDOUSDT","last":0.5061,"change_pct":-3.361,"quote_volume":161074114.67787},{"symbol":"HAEDALUSDT","last":0.01979,"change_pct":-0.653,"quote_volume":2173344.86339},{"symbol":"TAIKOUSDT","last":0.09154,"change_pct":0.395,"quote_volume":1112411.59001},{"symbol":"IONQUSDT","last":43.61,"change_pct":-4.006,"quote_volume":1344040.7947},{"symbol":"WOOUSDT","last":0.01385,"change_pct":1.913,"quote_volume":1686594.51126},{"symbol":"BIGTIMEUSDT","last":0.009065,"change_pct":-1.253,"quote_volume":2478242.389131},{"symbol":"ANKRUSDT","last":0.004957,"change_pct":-1.412,"quote_volume":1227702.967194},{"symbol":"SWARMSUSDT","last":0.008176,"change_pct":1.188,"quote_volume":1330076.741182},{"symbol":"AMZNUSDT","last":246.39,"change_pct":-0.356,"quote_volume":20479205.7421},{"symbol":"EWTUSDT","last":113.02,"change_pct":-0.449,"quote_volume":412466.2884},{"symbol":"METAUSDT","last":733,"change_pct":0.925,"quote_volume":98514477.7565},{"symbol":"DELLUSDT","last":547.74,"change_pct":-0.4,"quote_volume":16695874.6635},{"symbol":"BMNRUSDT","last":26.98,"change_pct":-2.494,"quote_volume":23824528.1242},{"symbol":"GALAUSDT","last":0.002284,"change_pct":-1.721,"quote_volume":17067001.980204},{"symbol":"TBTUSDT","last":41.79,"change_pct":0.991,"quote_volume":334905.7991},{"symbol":"TURBOUSDT","last":0.001036,"change_pct":0.281,"quote_volume":2644645.7350473},{"symbol":"MAVIAUSDT","last":0.03252,"change_pct":-1.455,"quote_volume":667677.41202},{"symbol":"MPUSDT","last":45.6,"change_pct":-3.328,"quote_volume":812858.6691},{"symbol":"NVDLUSDT","last":36.59,"change_pct":-2.531,"quote_volume":387510.8219},{"symbol":"ESPORTSUSDT","last":0.01131,"change_pct":2.446,"quote_volume":61497641.84045},{"symbol":"SONYUSDT","last":23.81,"change_pct":0.804,"quote_volume":224151.4598},{"symbol":"DUSKUSDT","last":0.0864,"change_pct":-1.28,"quote_volume":3219930.87789},{"symbol":"BNTUSDT","last":0.3495,"change_pct":-2.944,"quote_volume":771709.5348},{"symbol":"COMPUSDT","last":25.24,"change_pct":-0.277,"quote_volume":17245428.75},{"symbol":"CVNAUSDT","last":63.44,"change_pct":3.154,"quote_volume":593710.0238},{"symbol":"DISUSDT","last":105.28,"change_pct":-0.444,"quote_volume":220273.0804},{"symbol":"DYMUSDT","last":0.01976,"change_pct":-1.594,"quote_volume":1978676.535896},{"symbol":"COPPERUSDT","last":6.628,"change_pct":-0.271,"quote_volume":10009083.3174},{"symbol":"TMFUSDT","last":26.34,"change_pct":-1.385,"quote_volume":2029310.691},{"symbol":"SKYUSDT","last":0.08204,"change_pct":-1.216,"quote_volume":17966784.14607},{"symbol":"COLLECTUSDT","last":0.01888,"change_pct":1.615,"quote_volume":1729029.82343},{"symbol":"XNYUSDT","last":0.00686,"change_pct":-0.058,"quote_volume":526885.849527},{"symbol":"AXLUSDT","last":0.0521,"change_pct":-2.998,"quote_volume":1611967.006844},{"symbol":"CELOUSDT","last":0.0993,"change_pct":-13.562,"quote_volume":41849442.799373},{"symbol":"TLMUSDT","last":0.001564,"change_pct":0.385,"quote_volume":1765661.87729},{"symbol":"ARPAUSDT","last":0.01106,"change_pct":-0.869,"quote_volume":1099867.739181},{"symbol":"AAOIUSDT","last":100.7,"change_pct":3.007,"quote_volume":46769233.822},{"symbol":"VIRTUALUSDT","last":0.7896,"change_pct":-4.626,"quote_volume":46811121.50387},{"symbol":"GIGGLEUSDT","last":37.76,"change_pct":-0.053,"quote_volume":7567940.151},{"symbol":"AMCUSDT","last":3.077,"change_pct":-5.7,"quote_volume":1590994.32565},{"symbol":"KATUSDT","last":0.005055,"change_pct":1.547,"quote_volume":1607637.72873},{"symbol":"GUNUSDT","last":0.003001,"change_pct":-0.2,"quote_volume":1475561.707214},{"symbol":"APEUSDT","last":0.152,"change_pct":-0.718,"quote_volume":7934538.1245},{"symbol":"PTBUSDT","last":0.0009323,"change_pct":2.013,"quote_volume":3564965.0181039},{"symbol":"ARBUSDT","last":0.20359,"change_pct":-4.7,"quote_volume":138769121.469432},{"symbol":"SENTUSDT","last":0.02148,"change_pct":0.609,"quote_volume":2647922.87731},{"symbol":"AGLDUSDT","last":0.2088,"change_pct":-6.535,"quote_volume":2020058.5617},{"symbol":"TZAUSDT","last":47.19,"change_pct":3.057,"quote_volume":260920.4783},{"symbol":"RAVEUSDT","last":0.198,"change_pct":5.713,"quote_volume":21401492.7629},{"symbol":"ROBOUSDT","last":0.00917,"change_pct":0.88,"quote_volume":3322695.50166},{"symbol":"MORPHOUSDT","last":2.5783,"change_pct":0,"quote_volume":21571444.22371},{"symbol":"BOTUSDT","last":26.75,"change_pct":-1.364,"quote_volume":551315.5581},{"symbol":"MIRAUSDT","last":0.05368,"change_pct":3.151,"quote_volume":3955190.97512},{"symbol":"THEUSDT","last":0.07765,"change_pct":-1.384,"quote_volume":959806.899902},{"symbol":"FLEXUSDT","last":113.36,"change_pct":-0.596,"quote_volume":193611.0157},{"symbol":"JCTUSDT","last":0.00169,"change_pct":3.301,"quote_volume":1977094.277102},{"symbol":"POWRUSDT","last":0.06771,"change_pct":-1.369,"quote_volume":1719243.86355},{"symbol":"TUSDT","last":0.005569,"change_pct":1.866,"quote_volume":3307901.940068},{"symbol":"RONINUSDT","last":0.06457,"change_pct":2.606,"quote_volume":1845944.480487},{"symbol":"APLDUSDT","last":25.41,"change_pct":1.64,"quote_volume":428637.8094},{"symbol":"SKHYUSDT","last":185.64,"change_pct":0.482,"quote_volume":220710832.7425},{"symbol":"IOSTUSDT","last":0.0009037,"change_pct":-0.55,"quote_volume":5296660.7494481},{"symbol":"BNBUSDT","last":770.85,"change_pct":0.511,"quote_volume":293219688.98},{"symbol":"ZMUSDT","last":88.34,"change_pct":0.845,"quote_volume":785930.358},{"symbol":"APRUSDT","last":0.1206,"change_pct":-4.89,"quote_volume":11516688.3478},{"symbol":"FLUXUSDT","last":0.07363,"change_pct":-0.54,"quote_volume":2036385.7999},{"symbol":"ALTUSDT","last":0.007814,"change_pct":0.787,"quote_volume":2129348.63224},{"symbol":"TEAMUSDT","last":174.87,"change_pct":-1.642,"quote_volume":348210.1579},{"symbol":"ASRUSDT","last":0.8757,"change_pct":-0.228,"quote_volume":1100698.76558},{"symbol":"SECZUSDT","last":15.73,"change_pct":-7.033,"quote_volume":797288.7704},{"symbol":"PLAYUSDT","last":0.03215,"change_pct":4.146,"quote_volume":4095909.67467},{"symbol":"PENDLEUSDT","last":2.3558,"change_pct":-3.189,"quote_volume":17115531.6935},{"symbol":"CTRUSDT","last":0.012561,"change_pct":1.981,"quote_volume":1078650.650555},{"symbol":"GRAMUSDT","last":1.518,"change_pct":-4.348,"quote_volume":40841663.792},{"symbol":"COWUSDT","last":0.1679,"change_pct":3.26,"quote_volume":5018151.9715},{"symbol":"SKYAIUSDT","last":0.03997,"change_pct":1.601,"quote_volume":1899005.09144},{"symbol":"ENJUSDT","last":0.02999,"change_pct":-1.929,"quote_volume":4340899.70857},{"symbol":"DODOXUSDT","last":0.01857,"change_pct":0.016,"quote_volume":1777671.79118},{"symbol":"MEUSDT","last":0.07776,"change_pct":0.18,"quote_volume":2298323.097855},{"symbol":"POPMARTUSDT","last":19.45,"change_pct":-1.369,"quote_volume":323387.2215},{"symbol":"FHEUSDT","last":0.02288,"change_pct":1.194,"quote_volume":949576.99978},{"symbol":"SOONUSDT","last":0.4394,"change_pct":32.23,"quote_volume":265129290.8135},{"symbol":"LUNA2USDT","last":0.05151,"change_pct":-0.271,"quote_volume":2633170.62677},{"symbol":"NXPCUSDT","last":0.2335,"change_pct":-0.214,"quote_volume":990940.8708},{"symbol":"CETUSUSDT","last":0.02814,"change_pct":-1.471,"quote_volume":974128.93574},{"symbol":"RUMUSDT","last":7.76,"change_pct":-3.841,"quote_volume":157399.6973},{"symbol":"BBXUSDT","last":8.671,"change_pct":-2.452,"quote_volume":3552316.77617},{"symbol":"XAIUSDT","last":0.009432,"change_pct":-0.924,"quote_volume":3090630.287703},{"symbol":"MOODENGUSDT","last":0.04729,"change_pct":-0.021,"quote_volume":4892873.1482},{"symbol":"DOGEUSDT","last":0.09588,"change_pct":0.115,"quote_volume":486204994.58928},{"symbol":"PYTHUSDT","last":0.07803,"change_pct":-2.596,"quote_volume":14444281.14917},{"symbol":"PUMPUSDT","last":0.005746,"change_pct":3.737,"quote_volume":531809821.9217},{"symbol":"RDDTUSDT","last":146.01,"change_pct":0.489,"quote_volume":1298834.1677},{"symbol":"1MBABYDOGEUSDT","last":0.0004185,"change_pct":-1.134,"quote_volume":1353209.8781822},{"symbol":"LTCUSDT","last":67.63,"change_pct":-2.142,"quote_volume":115373222.36},{"symbol":"QNTXUSDT","last":48.83,"change_pct":-2.066,"quote_volume":1208040.4289},{"symbol":"ZKPUSDT","last":0.04927,"change_pct":-0.364,"quote_volume":1697468.22168},{"symbol":"VUSDT","last":366.78,"change_pct":-0.307,"quote_volume":181150.1269},{"symbol":"HMSTRUSDT","last":0.0001709,"change_pct":-0.985,"quote_volume":1242714.7232646},{"symbol":"RESOLVUSDT","last":0.01907,"change_pct":-1.089,"quote_volume":1323956.07448},{"symbol":"HANAUSDT","last":0.01258,"change_pct":-1.488,"quote_volume":2141382.26387},{"symbol":"CCUSDT","last":0.12566,"change_pct":-3.871,"quote_volume":10569371.93967},{"symbol":"ELSAUSDT","last":0.05595,"change_pct":-2.797,"quote_volume":1214813.61095},{"symbol":"DJTUSDT","last":9.11,"change_pct":-0.208,"quote_volume":1093990.05822},{"symbol":"OKLOUSDT","last":37.3,"change_pct":-0.877,"quote_volume":339822.209},{"symbol":"ASTSUSDT","last":60.07,"change_pct":-4.042,"quote_volume":7195682.81},{"symbol":"MASKUSDT","last":0.4638,"change_pct":-0.876,"quote_volume":1629859.5076},{"symbol":"AIGENSYNUSDT","last":0.02051,"change_pct":-1.96,"quote_volume":1405643.22621},{"symbol":"ALABUSDT","last":354.95,"change_pct":0.578,"quote_volume":2670694.0142},{"symbol":"SAHARAUSDT","last":0.009299,"change_pct":-0.969,"quote_volume":2565823.424701},{"symbol":"MARSCOINUSDT","last":0.13935,"change_pct":-5.965,"quote_volume":84112381.15507},{"symbol":"UNIUSDT","last":8.902,"change_pct":-3.533,"quote_volume":292815178.05},{"symbol":"ICNTUSDT","last":0.0984,"change_pct":2.287,"quote_volume":1146686.0823},{"symbol":"CROSSUSDT","last":0.13747,"change_pct":0.306,"quote_volume":2928525.49906},{"symbol":"IDUSDT","last":0.0378,"change_pct":-1.767,"quote_volume":2525495.22655},{"symbol":"CARVUSDT","last":0.04317,"change_pct":1.314,"quote_volume":641511.81701},{"symbol":"API3USDT","last":0.2917,"change_pct":2.531,"quote_volume":5605690.9312},{"symbol":"OGNUSDT","last":0.02045,"change_pct":0.838,"quote_volume":1174928.93336},{"symbol":"BTCDOMUSDT","last":5085.9,"change_pct":0.175,"quote_volume":2931803.4},{"symbol":"PROMUSDT","last":6.439,"change_pct":12.57,"quote_volume":14939783.5996},{"symbol":"OUSDT","last":0.5727,"change_pct":1.041,"quote_volume":4450998.5604},{"symbol":"MAVUSDT","last":0.01184,"change_pct":-3.339,"quote_volume":891879.655303},{"symbol":"BWETUSDT","last":748.28,"change_pct":5.217,"quote_volume":683157.0187},{"symbol":"AEROUSDT","last":0.8106,"change_pct":-2.431,"quote_volume":26587319.26046},{"symbol":"NBISUSDT","last":241.56,"change_pct":2.608,"quote_volume":59341290.46},{"symbol":"USARUSDT","last":14.11,"change_pct":-3.883,"quote_volume":2816569.5635},{"symbol":"IMXUSDT","last":0.1661,"change_pct":-5.839,"quote_volume":4961829.9185},{"symbol":"ADBEUSDT","last":234.81,"change_pct":2.082,"quote_volume":3974500.8857},{"symbol":"ZSUSDT","last":198.64,"change_pct":0.247,"quote_volume":1931900.6918},{"symbol":"MUSDT","last":1.0444,"change_pct":-1.925,"quote_volume":2334905.519},{"symbol":"TNSRUSDT","last":0.03986,"change_pct":-1.629,"quote_volume":2437777.238346},{"symbol":"WIFUSDT","last":0.2544,"change_pct":5.78,"quote_volume":32200493.29483},{"symbol":"ETHUSDT","last":2695.2,"change_pct":-1.324,"quote_volume":7767132852.08},{"symbol":"NKEUSDT","last":35.66,"change_pct":-2.622,"quote_volume":591823.2404},{"symbol":"MUUSDT","last":1069.53,"change_pct":-0.335,"quote_volume":303794090.6864},{"symbol":"CRWDUSDT","last":263.08,"change_pct":1.902,"quote_volume":4167231.4234},{"symbol":"BUSDT","last":0.1751,"change_pct":1.039,"quote_volume":1411328.1245},{"symbol":"TURTLEUSDT","last":0.04335,"change_pct":-0.573,"quote_volume":570456.05653},{"symbol":"PROVEUSDT","last":0.2375,"change_pct":0.678,"quote_volume":5004142.27902},{"symbol":"ACNUSDT","last":176.01,"change_pct":1.587,"quote_volume":869374.9394},{"symbol":"DOTUSDT","last":1.2271,"change_pct":-0.398,"quote_volume":58442379.87292},{"symbol":"XBIUSDT","last":157.09,"change_pct":0.159,"quote_volume":283998.7633},{"symbol":"RENDERUSDT","last":1.959,"change_pct":-0.961,"quote_volume":21934926.8782},{"symbol":"RAMUSDT","last":13.8,"change_pct":-1.989,"quote_volume":1585274.7695},{"symbol":"WALUSDT","last":0.03401,"change_pct":-1.648,"quote_volume":2159452.74704},{"symbol":"GTCUSDT","last":0.1024,"change_pct":16.232,"quote_volume":40894573.639879},{"symbol":"BNCUSDT","last":5.878,"change_pct":2.049,"quote_volume":15069895.39434},{"symbol":"SONICUSDT","last":0.02774,"change_pct":2.362,"quote_volume":1132333.389563},{"symbol":"BTWUSDT","last":1.1894,"change_pct":-8.402,"quote_volume":241413087.76434},{"symbol":"MINAUSDT","last":0.14433,"change_pct":-5.593,"quote_volume":9165944.05171},{"symbol":"SUNUSDT","last":0.017245,"change_pct":0.232,"quote_volume":1145894.781368},{"symbol":"BSBUSDT","last":0.10275,"change_pct":0.597,"quote_volume":2485241.58933},{"symbol":"USUALUSDT","last":0.013809,"change_pct":-4.343,"quote_volume":2152802.830147},{"symbol":"AIOTUSDT","last":0.06168,"change_pct":3.577,"quote_volume":3280256.92852},{"symbol":"CRVUSDT","last":0.4054,"change_pct":3.208,"quote_volume":126435429.76708},{"symbol":"WLFIUSDT","last":0.0565,"change_pct":-2.063,"quote_volume":17835886.14073},{"symbol":"KORUUSDT","last":20.43,"change_pct":-3.313,"quote_volume":334789041.5361},{"symbol":"SSVUSDT","last":3.15,"change_pct":-3.017,"quote_volume":1856130.08672},{"symbol":"HBARUSDT","last":0.10868,"change_pct":-8.971,"quote_volume":320508524.65171},{"symbol":"ANETUSDT","last":203.14,"change_pct":-1.888,"quote_volume":183688.2404},{"symbol":"FLOWUSDT","last":0.03245,"change_pct":3.907,"quote_volume":7350241.610483},{"symbol":"SMCIUSDT","last":41.62,"change_pct":-1.468,"quote_volume":2495518.6957},{"symbol":"TAGUSDT","last":0.0008578,"change_pct":4.064,"quote_volume":950929.0906681},{"symbol":"ZEREBROUSDT","last":0.031925,"change_pct":-0.691,"quote_volume":839867.313165},{"symbol":"SPELLUSDT","last":9.86e-5,"change_pct":-0.705,"quote_volume":1612253.5730563},{"symbol":"AVAUSDT","last":0.2518,"change_pct":2.524,"quote_volume":2477617.1948},{"symbol":"DATAIPUSDT","last":0.2174,"change_pct":-1.718,"quote_volume":5240655.3076},{"symbol":"DEEPUSDT","last":0.02301,"change_pct":3.555,"quote_volume":6843705.34948},{"symbol":"SAMSUNGUSDT","last":197.05,"change_pct":-3.208,"quote_volume":126459996.0508},{"symbol":"FRAXUSDT","last":0.3091,"change_pct":-2.492,"quote_volume":862057.5304},{"symbol":"LYTEUSDT","last":24.48,"change_pct":1.073,"quote_volume":204001.8784},{"symbol":"JUPUSDT","last":0.3338,"change_pct":0.12,"quote_volume":31553561.878},{"symbol":"STRCUSDT","last":98.97,"change_pct":-0.493,"quote_volume":22162918.7969},{"symbol":"ZHIPUUSDT","last":81.63,"change_pct":4.493,"quote_volume":37281878.6815},{"symbol":"MAGMAUSDT","last":0.18997,"change_pct":-2.007,"quote_volume":4173678.89324},{"symbol":"ENAUSDT","last":0.2557,"change_pct":0.535,"quote_volume":301541234.90491},{"symbol":"ANIMEUSDT","last":0.00336,"change_pct":1.113,"quote_volume":1324703.11938},{"symbol":"PUNDIXUSDT","last":0.12506,"change_pct":4.916,"quote_volume":2424092.21276},{"symbol":"PHAROSUSDT","last":0.7379,"change_pct":8.339,"quote_volume":8791641.005},{"symbol":"ONTUSDT","last":0.05851,"change_pct":0.188,"quote_volume":1925982.329332},{"symbol":"XOMUSDT","last":162.52,"change_pct":0.569,"quote_volume":142082.0422},{"symbol":"UNHUSDT","last":375.25,"change_pct":-0.274,"quote_volume":903377.5001},{"symbol":"BABYUSDT","last":0.01397,"change_pct":1.822,"quote_volume":7114427.63126},{"symbol":"CYSUSDT","last":0.1586,"change_pct":-0.689,"quote_volume":3241333.1486},{"symbol":"MAGICUSDT","last":0.05395,"change_pct":0.822,"quote_volume":3811394.01083},{"symbol":"LRCXUSDT","last":322.66,"change_pct":1.084,"quote_volume":1542248.4749},{"symbol":"KMNOUSDT","last":0.04286,"change_pct":-2.812,"quote_volume":6371715.53502},{"symbol":"DIAUSDT","last":0.1646,"change_pct":0.427,"quote_volume":1275929.2112},{"symbol":"BEAMXUSDT","last":0.001994,"change_pct":-6.341,"quote_volume":1456106.352227},{"symbol":"BREVUSDT","last":0.08746,"change_pct":-0.16,"quote_volume":903272.03401},{"symbol":"NAVERUSDT","last":143.34,"change_pct":-0.084,"quote_volume":172892.2648},{"symbol":"SQQQUSDT","last":34.84,"change_pct":1.103,"quote_volume":9180565.0566},{"symbol":"XLEUSDT","last":61.98,"change_pct":0.372,"quote_volume":190024.7451},{"symbol":"AVGOUSDT","last":355.93,"change_pct":0.613,"quote_volume":52566188.4853},{"symbol":"GLWUSDT","last":158.45,"change_pct":3.434,"quote_volume":29156617.4},{"symbol":"DOSUSDT","last":0.2141,"change_pct":-1.109,"quote_volume":1903269.2724},{"symbol":"REZUSDT","last":0.004525,"change_pct":8.461,"quote_volume":8499676.511321},{"symbol":"SHELLUSDT","last":0.025,"change_pct":-2.344,"quote_volume":819546.26926},{"symbol":"OPNUSDT","last":0.05464,"change_pct":-0.055,"quote_volume":6408229.36004},{"symbol":"STOUSDT","last":0.04449,"change_pct":0.293,"quote_volume":1668550.00928},{"symbol":"REDUSDT","last":0.1709,"change_pct":3.764,"quote_volume":2114324.1482},{"symbol":"SPKUSDT","last":0.02535,"change_pct":8.612,"quote_volume":7138751.61492},{"symbol":"BRUSDT","last":0.76528,"change_pct":-9.343,"quote_volume":23709305.57342},{"symbol":"SOLVUSDT","last":0.004155,"change_pct":-3.056,"quote_volume":1111719.310577},{"symbol":"INXUSDT","last":0.005872,"change_pct":0.068,"quote_volume":1761669.203526},{"symbol":"CKBUSDT","last":0.0013204,"change_pct":-2.51,"quote_volume":1493297.1327945},{"symbol":"HUSDT","last":0.07012,"change_pct":1.008,"quote_volume":3796096.20764},{"symbol":"JELLYJELLYUSDT","last":0.05612,"change_pct":-1.578,"quote_volume":1187568.59017},{"symbol":"1000FLOKIUSDT","last":0.02828,"change_pct":2.131,"quote_volume":8582895.2431},{"symbol":"STABLEUSDT","last":0.02866,"change_pct":-1.41,"quote_volume":2653684.615877},{"symbol":"NEARUSDT","last":5.325,"change_pct":8.541,"quote_volume":830970074.326},{"symbol":"FILUSDT","last":1.0719,"change_pct":-1.425,"quote_volume":109433607.3571},{"symbol":"1000CATUSDT","last":0.002306,"change_pct":1.229,"quote_volume":783422.176748},{"symbol":"HYPEUSDT","last":86.446,"change_pct":-2.688,"quote_volume":588106513.23314},{"symbol":"EVAAUSDT","last":0.6692,"change_pct":-1.211,"quote_volume":2881323.84449},{"symbol":"PIXELUSDT","last":0.005831,"change_pct":-2.573,"quote_volume":2032434.958177},{"symbol":"STXUSDT","last":0.3203,"change_pct":-0.094,"quote_volume":6565958.2356},{"symbol":"HYUNDAIUSDT","last":256.52,"change_pct":-0.873,"quote_volume":704520.4485},{"symbol":"ACUUSDT","last":0.12305,"change_pct":-3.92,"quote_volume":747249.47133},{"symbol":"STBLUSDT","last":0.02636,"change_pct":-0.378,"quote_volume":1151911.95412},{"symbol":"FETUSDT","last":0.2224,"change_pct":-5.643,"quote_volume":76377967.4763},{"symbol":"CFXUSDT","last":0.05585,"change_pct":0.94,"quote_volume":4731863.7955},{"symbol":"SEIUSDT","last":0.07387,"change_pct":-2.43,"quote_volume":47424392.37856},{"symbol":"HUTUSDT","last":92.73,"change_pct":-1.987,"quote_volume":226925.8215},{"symbol":"SYRUPUSDT","last":0.23227,"change_pct":-7.263,"quote_volume":21306781.57871},{"symbol":"XVSUSDT","last":3.753,"change_pct":11.63,"quote_volume":2817606.9667},{"symbol":"BMTUSDT","last":0.01901,"change_pct":-0.627,"quote_volume":987406.82424},{"symbol":"NEIROUSDT","last":9.288e-5,"change_pct":-0.822,"quote_volume":9849289.15005628},{"symbol":"SMHUSDT","last":605.36,"change_pct":-0.224,"quote_volume":396805.1536},{"symbol":"TAKEUSDT","last":0.05708,"change_pct":-4.389,"quote_volume":6379262.84687},{"symbol":"POPCATUSDT","last":0.05379,"change_pct":-1.176,"quote_volume":3337384.1193},{"symbol":"VRTUSDT","last":248.77,"change_pct":-0.352,"quote_volume":720063.1169},{"symbol":"TRXUSDT","last":0.34017,"change_pct":1.462,"quote_volume":42635927.83842},{"symbol":"NVOUSDT","last":38.06,"change_pct":-1.22,"quote_volume":953536.0024},{"symbol":"HIMSUSDT","last":28.6,"change_pct":-1.549,"quote_volume":2630912.8614},{"symbol":"ALLOUSDT","last":0.28505,"change_pct":-2.747,"quote_volume":4715749.31533},{"symbol":"DKNGUSDT","last":19.56,"change_pct":-7.953,"quote_volume":655489.1052},{"symbol":"CRWVUSDT","last":86.2,"change_pct":0.583,"quote_volume":13600025.164},{"symbol":"NOMUSDT","last":0.002313,"change_pct":11.901,"quote_volume":9130700.277869},{"symbol":"JTOUSDT","last":0.5552,"change_pct":-2.425,"quote_volume":19883429.3804},{"symbol":"CUSDT","last":0.08965,"change_pct":-2.278,"quote_volume":2200804.82567},{"symbol":"LITEUSDT","last":976.3,"change_pct":4.712,"quote_volume":75619005.9792},{"symbol":"DYDXUSDT","last":0.1442,"change_pct":3.965,"quote_volume":6614008.7151},{"symbol":"ILVUSDT","last":3.947,"change_pct":-1.816,"quote_volume":1731667.0162},{"symbol":"MOCAUSDT","last":0.01085,"change_pct":5.493,"quote_volume":3402514.784434},{"symbol":"FORMUSDT","last":0.287,"change_pct":-3.008,"quote_volume":4419691.1445},{"symbol":"VELVETUSDT","last":0.05574,"change_pct":-1.31,"quote_volume":2951492.78167},{"symbol":"SOPHUSDT","last":0.003619,"change_pct":-0.604,"quote_volume":5251234.092644},{"symbol":"ZENUSDT","last":7.444,"change_pct":4.963,"quote_volume":17459682.887},{"symbol":"TWTUSDT","last":0.5987,"change_pct":1.166,"quote_volume":2640005.2264},{"symbol":"PRLUSDT","last":0.1186,"change_pct":0.679,"quote_volume":1277556.8958},{"symbol":"XLMUSDT","last":0.22848,"change_pct":-2.472,"quote_volume":145678256.98582},{"symbol":"KUAISHOUUSDT","last":3.928,"change_pct":0.102,"quote_volume":493964.62814},{"symbol":"GRVTUSDT","last":0.2061,"change_pct":-1.529,"quote_volume":3527714.3883},{"symbol":"SPYUSDT","last":765.01,"change_pct":-0.387,"quote_volume":65962168.3048},{"symbol":"BSPUSDT","last":32.55,"change_pct":-3.527,"quote_volume":598607.7726},{"symbol":"XPINUSDT","last":0.000857,"change_pct":-1.945,"quote_volume":1181141.384177},{"symbol":"MOVEUSDT","last":0.009237,"change_pct":1.083,"quote_volume":2676400.475798},{"symbol":"BIOUSDT","last":0.03127,"change_pct":-0.223,"quote_volume":10999564.90826},{"symbol":"EPICUSDT","last":0.5519,"change_pct":10.779,"quote_volume":5699045.86508},{"symbol":"BOMEUSDT","last":0.0010146,"change_pct":1.898,"quote_volume":9486238.2863384},{"symbol":"ACHUSDT","last":0.006228,"change_pct":-0.192,"quote_volume":1479868.34035},{"symbol":"THETAUSDT","last":0.2323,"change_pct":-0.129,"quote_volume":3411853.8383},{"symbol":"GLMUSDT","last":0.12791,"change_pct":-0.234,"quote_volume":751759.93707},{"symbol":"GUSDT","last":0.004879,"change_pct":-1.454,"quote_volume":5604728.639306},{"symbol":"STRKUSDT","last":0.04211,"change_pct":-4.099,"quote_volume":17767667.815217},{"symbol":"BXUSDT","last":113.42,"change_pct":-1.69,"quote_volume":470646.6769},{"symbol":"XANUSDT","last":0.012828,"change_pct":5.911,"quote_volume":2274880.766275},{"symbol":"CHILLGUYUSDT","last":0.013386,"change_pct":-1.617,"quote_volume":1483343.460453},{"symbol":"UBERUSDT","last":69.6,"change_pct":1.443,"quote_volume":1318292.5177},{"symbol":"ORCLUSDT","last":137.31,"change_pct":3.124,"quote_volume":55085730.1612},{"symbol":"YFIUSDT","last":2478,"change_pct":0.324,"quote_volume":3879941.4},{"symbol":"PLTRUSDT","last":186.45,"change_pct":-0.835,"quote_volume":14837721.1023},{"symbol":"MANTRAUSDT","last":0.004505,"change_pct":-1.702,"quote_volume":2021900.66057},{"symbol":"PENGUUSDT","last":0.010105,"change_pct":3.081,"quote_volume":109310954.34845},{"symbol":"MYXUSDT","last":0.07334,"change_pct":-3.13,"quote_volume":3119498.55243},{"symbol":"TOSHIUSDT","last":0.0001273,"change_pct":2.085,"quote_volume":4866936.3383567},{"symbol":"CATIUSDT","last":0.05991,"change_pct":-0.531,"quote_volume":1374800.33114},{"symbol":"ACTUSDT","last":0.010888,"change_pct":0.12,"quote_volume":1119234.631218},{"symbol":"TOWNSUSDT","last":0.002153,"change_pct":2.622,"quote_volume":3135586.868213},{"symbol":"GRASSUSDT","last":0.721,"change_pct":3.741,"quote_volume":159808132.93425},{"symbol":"ROSEUSDT","last":0.00918,"change_pct":1.594,"quote_volume":7193339.65855},{"symbol":"MRNAUSDT","last":191.33,"change_pct":-2.343,"quote_volume":16795354.3403},{"symbol":"PARTIUSDT","last":0.0269,"change_pct":1.894,"quote_volume":3467834.73776},{"symbol":"1000BONKUSDT","last":0.003906,"change_pct":6.344,"quote_volume":74018748.079443},{"symbol":"SPCXUSDT","last":149.36,"change_pct":1.495,"quote_volume":1062695860.7914},{"symbol":"NEWTUSDT","last":0.04923,"change_pct":-0.846,"quote_volume":736185.37303},{"symbol":"DRIFTUSDT","last":0.01996,"change_pct":-3.854,"quote_volume":2117939.2071},{"symbol":"NILUSDT","last":0.09592,"change_pct":14.028,"quote_volume":34293826.296022},{"symbol":"KNCUSDT","last":0.1389,"change_pct":-0.998,"quote_volume":1186041.0875},{"symbol":"BEUSDT","last":293.98,"change_pct":8.077,"quote_volume":62366781.1293},{"symbol":"MONUSDT","last":0.02744,"change_pct":-5.445,"quote_volume":23415873.04136},{"symbol":"ATOMUSDT","last":1.724,"change_pct":-3.471,"quote_volume":21056327.8},{"symbol":"BELUSDT","last":0.13046,"change_pct":0.485,"quote_volume":1032573.86192},{"symbol":"COOKIEUSDT","last":0.012483,"change_pct":4.714,"quote_volume":2045897.576016},{"symbol":"IDOLUSDT","last":0.01094,"change_pct":0.644,"quote_volume":707615.10404},{"symbol":"USELESSUSDT","last":0.23777,"change_pct":-0.581,"quote_volume":56256598.22139},{"symbol":"XPLUSDT","last":0.09791,"change_pct":-3.906,"quote_volume":71036931.90743},{"symbol":"HIVEUSDT","last":0.05759,"change_pct":1.462,"quote_volume":1109559.08257},{"symbol":"PANWUSDT","last":387.23,"change_pct":-1.022,"quote_volume":1091310.9222},{"symbol":"BARDUSDT","last":0.1376,"change_pct":-0.434,"quote_volume":1070062.3936},{"symbol":"YBUSDT","last":0.08944,"change_pct":-3.214,"quote_volume":4720607.37971},{"symbol":"GEVUSDT","last":960.2,"change_pct":0.159,"quote_volume":807781.5006},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.09,"change_pct":-0.508,"quote_volume":3270455.68503},{"symbol":"CLOUSDT","last":0.05952,"change_pct":-2.538,"quote_volume":2168546.78007},{"symbol":"RAYSOLUSDT","last":1.9109,"change_pct":-1.388,"quote_volume":21667670.00443},{"symbol":"PONSUSDT","last":0.5732,"change_pct":7.18,"quote_volume":109007069.8613},{"symbol":"BROCCOLIF3BUSDT","last":0.007528,"change_pct":-2.246,"quote_volume":1073886.362247},{"symbol":"AUCTIONUSDT","last":3.826,"change_pct":1.137,"quote_volume":1119969.084},{"symbol":"AEVOUSDT","last":0.02596,"change_pct":-0.651,"quote_volume":1090835.197192},{"symbol":"ALICEUSDT","last":0.1647,"change_pct":0.549,"quote_volume":17500294.55155},{"symbol":"LLYUSDT","last":1186.54,"change_pct":-0.049,"quote_volume":1956811.7301},{"symbol":"1000CHEEMSUSDT","last":0.000543,"change_pct":-0.695,"quote_volume":719875.4196921},{"symbol":"HOODUSDT","last":119.35,"change_pct":0.328,"quote_volume":35007206.5988},{"symbol":"OPGUSDT","last":0.1276,"change_pct":0.157,"quote_volume":2409051.6653},{"symbol":"TREEUSDT","last":0.04584,"change_pct":-1.483,"quote_volume":1781302.74692},{"symbol":"XVGUSDT","last":0.003333,"change_pct":2.145,"quote_volume":2554117.688912},{"symbol":"ZORAUSDT","last":0.00799,"change_pct":-0.696,"quote_volume":3241239.821322},{"symbol":"ZBTUSDT","last":0.08725,"change_pct":-1.055,"quote_volume":1937998.10728},{"symbol":"GMTUSDT","last":0.008673,"change_pct":-0.31,"quote_volume":2066840.29329},{"symbol":"TRUTHUSDT","last":0.012926,"change_pct":-0.085,"quote_volume":585655.349613},{"symbol":"AXSUSDT","last":1.1657,"change_pct":0.232,"quote_volume":9308039.0417},{"symbol":"ONDSUSDT","last":7.477,"change_pct":-4.727,"quote_volume":673815.90078},{"symbol":"TENCENTUSDT","last":55.03,"change_pct":-0.686,"quote_volume":1632088.7494},{"symbol":"SYNUSDT","last":0.163,"change_pct":-6.745,"quote_volume":5046206.97556},{"symbol":"CYPHUSDT","last":3.237,"change_pct":-9.302,"quote_volume":2949602.32114},{"symbol":"IRENUSDT","last":41.58,"change_pct":-2.165,"quote_volume":7926842.8791},{"symbol":"JPMUSDT","last":335.63,"change_pct":-0.848,"quote_volume":546396.3331},{"symbol":"SOXSUSDT","last":33.79,"change_pct":1.38,"quote_volume":216209407.1991},{"symbol":"CAKEUSDT","last":2.6342,"change_pct":0.865,"quote_volume":14597481.5088},{"symbol":"IOTXUSDT","last":0.003499,"change_pct":2.012,"quote_volume":914947.849265},{"symbol":"SOMIUSDT","last":0.2181,"change_pct":6.859,"quote_volume":3355211.9467},{"symbol":"CHIPUSDT","last":0.04508,"change_pct":-0.42,"quote_volume":9857075.82536},{"symbol":"CVCUSDT","last":0.03187,"change_pct":5.845,"quote_volume":3900473.74113},{"symbol":"FFUSDT","last":0.12742,"change_pct":5.594,"quote_volume":10483751.52866},{"symbol":"RUNEUSDT","last":0.7787,"change_pct":-1.766,"quote_volume":12932810.7844},{"symbol":"EWJUSDT","last":98.11,"change_pct":1.595,"quote_volume":1165487.4279},{"symbol":"TRIAUSDT","last":0.004355,"change_pct":-0.955,"quote_volume":6307326.832056},{"symbol":"XPDUSDT","last":1220.81,"change_pct":-1.376,"quote_volume":5123386.9118},{"symbol":"USTCUSDT","last":0.005777,"change_pct":-1.635,"quote_volume":794894.269138},{"symbol":"AZTECUSDT","last":0.01723,"change_pct":-10.167,"quote_volume":11931005.64615},{"symbol":"ONUSDT","last":0.1192,"change_pct":6.144,"quote_volume":2252528.2118},{"symbol":"WMTUSDT","last":107.05,"change_pct":-1.209,"quote_volume":980678.729},{"symbol":"BBUSDT","last":0.009643,"change_pct":-0.741,"quote_volume":3604991.348507},{"symbol":"USUSDT","last":0.020836,"change_pct":0.125,"quote_volume":93962627.140033},{"symbol":"QNTUSDT","last":310.28,"change_pct":24.406,"quote_volume":1504661622.512},{"symbol":"JSTUSDT","last":0.12932,"change_pct":-0.783,"quote_volume":6451779.55484},{"symbol":"ARKUSDT","last":0.3829,"change_pct":56.158,"quote_volume":91932600.9737},{"symbol":"MELANIAUSDT","last":0.10305,"change_pct":-0.732,"quote_volume":1834437.233742},{"symbol":"QUSDT","last":0.022858,"change_pct":-7.142,"quote_volume":32790074.568601},{"symbol":"CYBERUSDT","last":0.3302,"change_pct":-2.394,"quote_volume":2117287.48484},{"symbol":"CRMUSDT","last":225.07,"change_pct":-0.916,"quote_volume":729889.0433},{"symbol":"DASHUSDT","last":62.02,"change_pct":-0.449,"quote_volume":53893234.11},{"symbol":"XMRUSDT","last":541.72,"change_pct":-0.66,"quote_volume":30205041.84},{"symbol":"WETUSDT","last":0.06588,"change_pct":0.106,"quote_volume":689536.933},{"symbol":"ZILUSDT","last":0.003622,"change_pct":0.028,"quote_volume":1974559.884279},{"symbol":"INITUSDT","last":0.10061,"change_pct":1.35,"quote_volume":35073436.82784},{"symbol":"AGTUSDT","last":0.022375,"change_pct":24.784,"quote_volume":13496703.676439},{"symbol":"GTLBUSDT","last":46.53,"change_pct":1.373,"quote_volume":213778.3869},{"symbol":"SHAZUSDT","last":53.87,"change_pct":-0.444,"quote_volume":1461605.0374},{"symbol":"MVLLUSDT","last":35.33,"change_pct":5.337,"quote_volume":24018402.3086},{"symbol":"BASUSDT","last":0.022644,"change_pct":-1.961,"quote_volume":910329.245161},{"symbol":"AIXBTUSDT","last":0.0231,"change_pct":-2.16,"quote_volume":2283021.8704},{"symbol":"TERUSDT","last":398.31,"change_pct":-2.152,"quote_volume":946389.6368},{"symbol":"STEEMUSDT","last":0.06586,"change_pct":1.604,"quote_volume":2097975.94395},{"symbol":"KAVAUSDT","last":0.06822,"change_pct":-0.073,"quote_volume":4258593.520432},{"symbol":"PENGUSDT","last":55.51,"change_pct":-0.68,"quote_volume":2664574.9079},{"symbol":"ZRXUSDT","last":0.1226,"change_pct":-0.406,"quote_volume":1238678.3394},{"symbol":"SAMSUNGEMUSDT","last":1113.14,"change_pct":-2.223,"quote_volume":247224.6237},{"symbol":"HEMIUSDT","last":0.006233,"change_pct":2.5,"quote_volume":6559062.184866},{"symbol":"BYDUSDT","last":9.63,"change_pct":-1.231,"quote_volume":747159.2158},{"symbol":"COAIUSDT","last":0.3173,"change_pct":2.986,"quote_volume":1061650.8747},{"symbol":"EWYUSDT","last":184.18,"change_pct":-1.048,"quote_volume":65310891.3336},{"symbol":"LINKUSDT","last":14.419,"change_pct":-6.279,"quote_volume":264871952.175},{"symbol":"BTRUSDT","last":0.04813,"change_pct":1.198,"quote_volume":3223335.68839},{"symbol":"BANKUSDT","last":0.03166,"change_pct":-1.921,"quote_volume":5436135.61727},{"symbol":"CRCLUSDT","last":84.29,"change_pct":-3.47,"quote_volume":191151112.2821},{"symbol":"TAUSDT","last":0.05044,"change_pct":0.099,"quote_volume":835662.16373},{"symbol":"1INCHUSDT","last":0.10215,"change_pct":-3.083,"quote_volume":3971304.01485},{"symbol":"1000XECUSDT","last":0.008265,"change_pct":-4.506,"quote_volume":2345167.308146},{"symbol":"AIOUSDT","last":0.03913,"change_pct":1.216,"quote_volume":1007910.21244},{"symbol":"ENSOUSDT","last":0.9654,"change_pct":-4.093,"quote_volume":1214688.04235},{"symbol":"SOLUSDT","last":119.48,"change_pct":-0.566,"quote_volume":1930952651.522},{"symbol":"FUSDT","last":0.003564,"change_pct":0.479,"quote_volume":1381844.526596},{"symbol":"TEMUSDT","last":82.13,"change_pct":-4.031,"quote_volume":969443.8902},{"symbol":"OPENUSDT","last":0.1308,"change_pct":-0.532,"quote_volume":1627393.1232},{"symbol":"SAFEUSDT","last":0.11139,"change_pct":0.979,"quote_volume":841835.32291},{"symbol":"CAPUSDT","last":0.06223,"change_pct":6.906,"quote_volume":9537094.45686},{"symbol":"EWZUSDT","last":36.45,"change_pct":0.248,"quote_volume":181439.111},{"symbol":"MUUUSDT","last":36.85,"change_pct":-0.808,"quote_volume":64947168.6314},{"symbol":"LINEAUSDT","last":0.002925,"change_pct":-2.337,"quote_volume":3404789.297614},{"symbol":"VANAUSDT","last":1.0906,"change_pct":-0.864,"quote_volume":2078679.347522},{"symbol":"MRKUSDT","last":149.63,"change_pct":0.47,"quote_volume":138863.4132},{"symbol":"SANDUSDT","last":0.04519,"change_pct":2.845,"quote_volume":11410801.597},{"symbol":"NOTUSDT","last":0.0005004,"change_pct":0.1,"quote_volume":2179273.8231727},{"symbol":"RKLBUSDT","last":70.68,"change_pct":-2.872,"quote_volume":23681897.4678},{"symbol":"BLUAIUSDT","last":0.009975,"change_pct":-7.425,"quote_volume":1315584.103208},{"symbol":"BRETTUSDT","last":0.005905,"change_pct":2.606,"quote_volume":1811524.314759},{"symbol":"INJUSDT","last":7.63,"change_pct":-1.243,"quote_volume":59282525.1669},{"symbol":"ATHUSDT","last":0.006063,"change_pct":-1.846,"quote_volume":1925945.659489},{"symbol":"KOUSDT","last":87.28,"change_pct":0.495,"quote_volume":390663.178},{"symbol":"MEMEUSDT","last":0.000601,"change_pct":-1.99,"quote_volume":2602914.5710613},{"symbol":"MEWUSDT","last":0.000524,"change_pct":7.708,"quote_volume":45400370.8139908},{"symbol":"ATUSDT","last":0.1532,"change_pct":2.133,"quote_volume":1059174.08804},{"symbol":"ETHWUSDT","last":0.2933,"change_pct":-0.61,"quote_volume":692811.8122},{"symbol":"EDENUSDT","last":0.06039,"change_pct":-5.107,"quote_volume":8025714.21385},{"symbol":"LAYERUSDT","last":0.07932,"change_pct":-3.609,"quote_volume":1911361.837433},{"symbol":"CTKUSDT","last":0.1271,"change_pct":-0.625,"quote_volume":243210.7611},{"symbol":"KASUSDT","last":0.04382,"change_pct":-5.743,"quote_volume":6827157.02398},{"symbol":"BEATUSDT","last":0.0909,"change_pct":-1.73,"quote_volume":5093587.9052},{"symbol":"ZETAUSDT","last":0.05346,"change_pct":0.489,"quote_volume":3908187.8644},{"symbol":"NAORISUSDT","last":0.03349,"change_pct":-3.068,"quote_volume":861139.0876},{"symbol":"GASUSDT","last":1.439,"change_pct":0.279,"quote_volume":1072963.5395},{"symbol":"1000RATSUSDT","last":0.03808,"change_pct":-3.154,"quote_volume":1048455.00263},{"symbol":"CELRUSDT","last":0.003081,"change_pct":-0.259,"quote_volume":4618173.414872},{"symbol":"SNOWUSDT","last":330.72,"change_pct":0.679,"quote_volume":702008.7331},{"symbol":"AVAXUSDT","last":11.147,"change_pct":-4.938,"quote_volume":322704210.814},{"symbol":"IRYSUSDT","last":0.01615,"change_pct":-2.299,"quote_volume":2268153.57652},{"symbol":"PIPPINUSDT","last":0.01913,"change_pct":6.693,"quote_volume":4594275.42564},{"symbol":"SUSHIUSDT","last":0.2703,"change_pct":0.037,"quote_volume":8775289.138},{"symbol":"IWMUSDT","last":278.81,"change_pct":-0.836,"quote_volume":545375.0163},{"symbol":"ASTERUSDT","last":0.7612,"change_pct":4.417,"quote_volume":115044214.42},{"symbol":"COSTUSDT","last":923.97,"change_pct":0.505,"quote_volume":441686.666},{"symbol":"ASTRUSDT","last":0.00743,"change_pct":-2.557,"quote_volume":1731985.471131},{"symbol":"TACUSDT","last":0.001544,"change_pct":0.325,"quote_volume":1975642.662778},{"symbol":"XPTUSDT","last":1711.99,"change_pct":0.115,"quote_volume":6136877.7791},{"symbol":"TAOUSDT","last":305.94,"change_pct":-3.662,"quote_volume":191208879.32},{"symbol":"BLESSUSDT","last":0.008784,"change_pct":2.449,"quote_volume":2400663.703833},{"symbol":"GSUSDT","last":916.91,"change_pct":-0.695,"quote_volume":427889.2965},{"symbol":"CTSIUSDT","last":0.02929,"change_pct":1,"quote_volume":819710.81377},{"symbol":"FIDAUSDT","last":0.02141,"change_pct":-1.063,"quote_volume":1317330.56387},{"symbol":"AUSDT","last":0.09756,"change_pct":-0.276,"quote_volume":3403454.8262},{"symbol":"MSTRUSDT","last":157.07,"change_pct":-2.616,"quote_volume":240364180.969},{"symbol":"LPTUSDT","last":1.779,"change_pct":1.948,"quote_volume":3025196.138},{"symbol":"TRADOORUSDT","last":0.6569,"change_pct":0.351,"quote_volume":1017290.8569},{"symbol":"RAREUSDT","last":0.01821,"change_pct":5.321,"quote_volume":16957510.08358},{"symbol":"HANMIUSDT","last":186.85,"change_pct":2.406,"quote_volume":330903.6141},{"symbol":"JOEUSDT","last":0.03866,"change_pct":-3.374,"quote_volume":1693025.95809},{"symbol":"SKRUSDT","last":0.018145,"change_pct":-2.025,"quote_volume":2527668.355985},{"symbol":"KLACUSDT","last":195.17,"change_pct":1.45,"quote_volume":1416177.3745},{"symbol":"VVVUSDT","last":27.056,"change_pct":-3.23,"quote_volume":30556314.96156},{"symbol":"C98USDT","last":0.01644,"change_pct":0.428,"quote_volume":1374949.78},{"symbol":"SKHYNIXUSDT","last":1314.86,"change_pct":-0.068,"quote_volume":544945871.8246},{"symbol":"BRKBUSDT","last":503.22,"change_pct":-0.054,"quote_volume":333937.1455},{"symbol":"COTIUSDT","last":0.013393,"change_pct":2.534,"quote_volume":18190569.795379},{"symbol":"NOKUSDT","last":10.49,"change_pct":1.451,"quote_volume":3316793.1708},{"symbol":"HK0625USDT","last":31.41,"change_pct":-2.816,"quote_volume":1316734.8273},{"symbol":"CXMTUSDT","last":8.385,"change_pct":-0.534,"quote_volume":9432649.5394},{"symbol":"LABUSDT","last":0.05391,"change_pct":1.583,"quote_volume":11614358.48778},{"symbol":"HK1810USDT","last":25.17,"change_pct":-0.514,"quote_volume":5762880.1051},{"symbol":"AKTUSDT","last":0.6357,"change_pct":-5.472,"quote_volume":3875588.02386},{"symbol":"ICPUSDT","last":3.429,"change_pct":1.57,"quote_volume":84814227.463},{"symbol":"ZESTUSDT","last":0.20498,"change_pct":11.372,"quote_volume":6693095.9505},{"symbol":"TTWOUSDT","last":203.03,"change_pct":0.163,"quote_volume":657106.643},{"symbol":"RIFUSDT","last":0.08305,"change_pct":0.642,"quote_volume":2147731.98838},{"symbol":"VETUSDT","last":0.008995,"change_pct":-0.925,"quote_volume":7788576.191748},{"symbol":"BANANAS31USDT","last":0.007864,"change_pct":0.281,"quote_volume":848813.775205},{"symbol":"AGPUUSDT","last":12.51,"change_pct":2.289,"quote_volume":859573.1894},{"symbol":"REUSDT","last":0.4888,"change_pct":2.174,"quote_volume":8293975.669},{"symbol":"TRUSTUSDT","last":0.06218,"change_pct":0.696,"quote_volume":1126952.68155},{"symbol":"TIAUSDT","last":0.4461,"change_pct":-4.126,"quote_volume":37438748.2299},{"symbol":"TSMUSDT","last":455.22,"change_pct":0.227,"quote_volume":10448418.465},{"symbol":"ERAUSDT","last":0.06795,"change_pct":-1.436,"quote_volume":3439980.30561},{"symbol":"ESPUSDT","last":0.10044,"change_pct":1.753,"quote_volume":2109904.09617},{"symbol":"NEOUSDT","last":2.604,"change_pct":0.696,"quote_volume":2882933.929},{"symbol":"RECALLUSDT","last":0.04853,"change_pct":2.061,"quote_volume":1095528.25617},{"symbol":"GPSUSDT","last":0.010269,"change_pct":-2.088,"quote_volume":5936542.218775},{"symbol":"LQTYUSDT","last":0.2411,"change_pct":0.416,"quote_volume":1136027.63257},{"symbol":"HPEUSDT","last":64.31,"change_pct":1.918,"quote_volume":1707683.0771},{"symbol":"ZKUSDT","last":0.012214,"change_pct":-3.948,"quote_volume":4227748.346194},{"symbol":"ALGOUSDT","last":0.12613,"change_pct":-5.329,"quote_volume":39512297.265736},{"symbol":"XAUTUSDT","last":4185.27,"change_pct":0.62,"quote_volume":44228687.1},{"symbol":"BROCCOLI714USDT","last":0.02629,"change_pct":-1.128,"quote_volume":3599583.47124},{"symbol":"MEITUANUSDT","last":9.17,"change_pct":1.326,"quote_volume":592117.9238},{"symbol":"JASMYUSDT","last":0.005181,"change_pct":-3.394,"quote_volume":11328107.698759},{"symbol":"4USDT","last":0.021402,"change_pct":-3.403,"quote_volume":6648662.168142},{"symbol":"SPACEUSDT","last":0.005261,"change_pct":1.819,"quote_volume":4001530.653215},{"symbol":"EDUUSDT","last":0.05273,"change_pct":4.54,"quote_volume":1591371.75307},{"symbol":"LUMIAUSDT","last":0.08689,"change_pct":-2.579,"quote_volume":2546482.980506},{"symbol":"BANANAUSDT","last":4.071,"change_pct":-1.333,"quote_volume":2008361.2731},{"symbol":"PHAUSDT","last":0.07506,"change_pct":15.994,"quote_volume":81766330.19521},{"symbol":"CGPTUSDT","last":0.02213,"change_pct":0.728,"quote_volume":868376.21321},{"symbol":"INTCUSDT","last":115.93,"change_pct":-0.974,"quote_volume":148562685.4274},{"symbol":"EULUSDT","last":1.4144,"change_pct":-2.857,"quote_volume":2887732.65397},{"symbol":"MTLUSDT","last":0.3383,"change_pct":2.952,"quote_volume":1939216.5594},{"symbol":"ZHONGJIUSDT","last":134.6,"change_pct":-0.781,"quote_volume":8713848.5287},{"symbol":"QCOMUSDT","last":183.43,"change_pct":-3.07,"quote_volume":15607427.7854},{"symbol":"BICOUSDT","last":0.02211,"change_pct":2.837,"quote_volume":3475192.80484},{"symbol":"TRUMPUSDT","last":2.068,"change_pct":1.522,"quote_volume":110704343.57242},{"symbol":"BTCUSDT","last":83818.7,"change_pct":-0.668,"quote_volume":9707400570.85},{"symbol":"FIGHTUSDT","last":0.003946,"change_pct":-9.308,"quote_volume":2203732.719637},{"symbol":"PORTALUSDT","last":0.0172,"change_pct":-3.533,"quote_volume":1728276.815537},{"symbol":"ZROUSDT","last":1.7507,"change_pct":9.989,"quote_volume":108336220.53958},{"symbol":"NIGHTUSDT","last":0.03716,"change_pct":18.495,"quote_volume":45178780.82672},{"symbol":"SPXUSDT","last":0.427,"change_pct":2.031,"quote_volume":8389390.1741},{"symbol":"RIVNUSDT","last":15.01,"change_pct":0.806,"quote_volume":573005.5608},{"symbol":"EGLDUSDT","last":4.502,"change_pct":-2.932,"quote_volume":5099488.545},{"symbol":"NATGASUSDT","last":3.04,"change_pct":-2.125,"quote_volume":32052692.1496},{"symbol":"HYPERUSDT","last":0.07264,"change_pct":-2.023,"quote_volume":1297019.90665},{"symbol":"LGELECTRONICSUSDT","last":157.89,"change_pct":-0.41,"quote_volume":125839.9362},{"symbol":"AAPLUSDT","last":329.74,"change_pct":-2.296,"quote_volume":52351740.8033},{"symbol":"PAXGUSDT","last":4191.15,"change_pct":0.61,"quote_volume":76840822.0273},{"symbol":"LAUSDT","last":0.06816,"change_pct":-2.378,"quote_volume":4646445.141842},{"symbol":"FWDIUSDT","last":8.072,"change_pct":-2.547,"quote_volume":1001162.6594},{"symbol":"TXNUSDT","last":280.13,"change_pct":-0.011,"quote_volume":257496.9589},{"symbol":"RLCUSDT","last":0.3554,"change_pct":1.951,"quote_volume":1419631.3986},{"symbol":"OPENAIUSDT","last":1619.16,"change_pct":3.155,"quote_volume":23631375.1934},{"symbol":"CHRUSDT","last":0.02293,"change_pct":0.57,"quote_volume":2040589.42464},{"symbol":"PDDUSDT","last":77.79,"change_pct":-0.892,"quote_volume":396279.3974},{"symbol":"ALPINEUSDT","last":0.3552,"change_pct":-0.476,"quote_volume":478432.64061},{"symbol":"SLXUSDT","last":0.06417,"change_pct":-2.403,"quote_volume":2860388.26474},{"symbol":"LITUSDT","last":3.8997,"change_pct":-13.153,"quote_volume":271846250.49696},{"symbol":"BANUSDT","last":0.06419,"change_pct":-1.383,"quote_volume":673829.43701},{"symbol":"RSRUSDT","last":0.001731,"change_pct":1.169,"quote_volume":2361786.101839},{"symbol":"POLUSDT","last":0.11612,"change_pct":-2.494,"quote_volume":34731582.55354},{"symbol":"TSLAUSDT","last":350.25,"change_pct":-2.546,"quote_volume":122924976.0399},{"symbol":"GRIFFAINUSDT","last":0.016306,"change_pct":-2.72,"quote_volume":989457.262881},{"symbol":"BANDUSDT","last":0.222,"change_pct":-1.508,"quote_volume":841323.1941},{"symbol":"ALCHUSDT","last":0.05396,"change_pct":-1.587,"quote_volume":678043.06572},{"symbol":"PLUMEUSDT","last":0.01819,"change_pct":-3.296,"quote_volume":9379345.55183},{"symbol":"SHOPUSDT","last":148.09,"change_pct":2.94,"quote_volume":364241.9937},{"symbol":"NOWUSDT","last":129.84,"change_pct":-0.991,"quote_volume":1255975.0622},{"symbol":"HOMEUSDT","last":0.00591,"change_pct":-1.418,"quote_volume":2524420.857453},{"symbol":"SNXXUSDT","last":16.47,"change_pct":-1.14,"quote_volume":183368838.0153},{"symbol":"CFGUSDT","last":0.1515,"change_pct":-7.169,"quote_volume":5215260.7203},{"symbol":"DOLOUSDT","last":0.03085,"change_pct":-0.291,"quote_volume":498322.53836},{"symbol":"B2USDT","last":0.5135,"change_pct":-0.484,"quote_volume":2348402.7471},{"symbol":"KSMUSDT","last":5.109,"change_pct":8.564,"quote_volume":13425545.472},{"symbol":"STXXUSDT","last":912.85,"change_pct":-2.179,"quote_volume":4066123.2294},{"symbol":"AIAUSDT","last":0.07101,"change_pct":-4.17,"quote_volume":1241004.71211},{"symbol":"ETHFIUSDT","last":0.7633,"change_pct":0.514,"quote_volume":66671210.62683},{"symbol":"AAVEUSDT","last":161.88,"change_pct":-5.791,"quote_volume":312853820.719},{"symbol":"FOLKSUSDT","last":2.549,"change_pct":-1.087,"quote_volume":5911802.6727},{"symbol":"AMDUSDT","last":604.26,"change_pct":-2.201,"quote_volume":56269903.3841},{"symbol":"AINUSDT","last":0.02388,"change_pct":-0.459,"quote_volume":4483144.08385},{"symbol":"BULLAUSDT","last":0.07924,"change_pct":-2.606,"quote_volume":2997676.301316},{"symbol":"XAUUSDT","last":4190.76,"change_pct":0.71,"quote_volume":1785030847.87},{"symbol":"PROMPTUSDT","last":0.02127,"change_pct":-0.235,"quote_volume":1298809.68276},{"symbol":"SPORTFUNUSDT","last":0.01783,"change_pct":-0.779,"quote_volume":633931.24012},{"symbol":"UNITREEUSDT","last":67.84,"change_pct":-0.191,"quote_volume":11162714.4254},{"symbol":"UBUSDT","last":0.14794,"change_pct":-5.033,"quote_volume":4284794.3578},{"symbol":"SIGNUSDT","last":0.012445,"change_pct":-4.599,"quote_volume":1753713.995889},{"symbol":"SIRENUSDT","last":0.02298,"change_pct":-0.217,"quote_volume":3572252.36835},{"symbol":"URNMUSDT","last":48,"change_pct":-1.316,"quote_volume":472568.7551},{"symbol":"AVAAIUSDT","last":0.009834,"change_pct":-1.453,"quote_volume":1842084.632844},{"symbol":"SXTUSDT","last":0.009284,"change_pct":-1.034,"quote_volume":1518620.579716},{"symbol":"TUTUSDT","last":0.02462,"change_pct":3.882,"quote_volume":6540423.96816},{"symbol":"BCHUSDT","last":310.72,"change_pct":-0.76,"quote_volume":92157396.17},{"symbol":"ARXUSDT","last":0.2599,"change_pct":-2.696,"quote_volume":12910405.0852},{"symbol":"UAIUSDT","last":0.2879,"change_pct":0.035,"quote_volume":8281339.0747},{"symbol":"LISTAUSDT","last":0.08849,"change_pct":-2.048,"quote_volume":1673643.55975},{"symbol":"UMAUSDT","last":0.4216,"change_pct":1.176,"quote_volume":1468897.9248},{"symbol":"GMXUSDT","last":7.982,"change_pct":-0.362,"quote_volume":1258427.57653},{"symbol":"TRBUSDT","last":20.71,"change_pct":4.559,"quote_volume":20522604.323},{"symbol":"ARCUSDT","last":0.0715,"change_pct":3.204,"quote_volume":2434095.11391},{"symbol":"AMATUSDT","last":509.19,"change_pct":2.57,"quote_volume":6534531.4672},{"symbol":"BIRBUSDT","last":0.06708,"change_pct":1.391,"quote_volume":1067462.71898},{"symbol":"WUSDT","last":0.013446,"change_pct":-7.397,"quote_volume":9504535.3373144},{"symbol":"HEIUSDT","last":0.13664,"change_pct":-1.754,"quote_volume":2101129.11343},{"symbol":"GPROUSDT","last":1.322,"change_pct":0.456,"quote_volume":935422.71679},{"symbol":"DOGSUSDT","last":4.915e-5,"change_pct":-0.907,"quote_volume":1458078.78829712},{"symbol":"FARTCOINUSDT","last":0.1796,"change_pct":-0.056,"quote_volume":40576336.34237},{"symbol":"1000PEPEUSDT","last":0.0043534,"change_pct":1.152,"quote_volume":238413066.796837},{"symbol":"SOXLUSDT","last":144.87,"change_pct":-1.389,"quote_volume":1380319354.9734},{"symbol":"MMTUSDT","last":0.1881,"change_pct":3.238,"quote_volume":4539504.082},{"symbol":"MSFTUSDT","last":508.87,"change_pct":-0.09,"quote_volume":21904884.3072},{"symbol":"QQQUSDT","last":737.79,"change_pct":-0.322,"quote_volume":113966789.6916},{"symbol":"COHRUSDT","last":291.91,"change_pct":1.97,"quote_volume":16717359.3434},{"symbol":"WLDUSDT","last":0.5305,"change_pct":4.946,"quote_volume":358285533.2099},{"symbol":"1000000MOGUSDT","last":0.1187,"change_pct":-3.417,"quote_volume":1114054.07132},{"symbol":"APPUSDT","last":301.27,"change_pct":-3.032,"quote_volume":2569113.8822},{"symbol":"MOONSHOTUSDT","last":66.63,"change_pct":0.604,"quote_volume":502109.6812},{"symbol":"EIGENUSDT","last":0.2498,"change_pct":-7.275,"quote_volume":17031798.27727},{"symbol":"IOTAUSDT","last":0.05334,"change_pct":-3.927,"quote_volume":9020261.296423},{"symbol":"SOFIUSDT","last":15.74,"change_pct":-2.357,"quote_volume":862313.1577},{"symbol":"HOTUSDT","last":0.0004502,"change_pct":0.178,"quote_volume":1609524.2774076},{"symbol":"SUPERUSDT","last":0.1962,"change_pct":-0.658,"quote_volume":2385950.2878},{"symbol":"MANTAUSDT","last":0.06935,"change_pct":-0.316,"quote_volume":1497849.24162},{"symbol":"VELODROMEUSDT","last":0.03493,"change_pct":-2.075,"quote_volume":1219178.10793},{"symbol":"TWSTUSDT","last":188.63,"change_pct":4.164,"quote_volume":744617.2837},{"symbol":"HK0700USDT","last":432,"change_pct":-0.532,"quote_volume":4036242.3275},{"symbol":"GWEIUSDT","last":0.02229,"change_pct":5.79,"quote_volume":8339060.86729},{"symbol":"STARUSDT","last":0.03705,"change_pct":0.597,"quote_volume":1897051.53586},{"symbol":"ANTHROPICUSDT","last":2057.88,"change_pct":2.293,"quote_volume":11466747.0978},{"symbol":"MUBARAKUSDT","last":0.06162,"change_pct":-0.307,"quote_volume":29804858.5249},{"symbol":"MEGAUSDT","last":0.04282,"change_pct":-0.349,"quote_volume":2377152.92373},{"symbol":"BERAUSDT","last":0.2417,"change_pct":7.042,"quote_volume":45104139.10972},{"symbol":"GDXUSDT","last":89.17,"change_pct":-0.757,"quote_volume":447916.3754},{"symbol":"SQDUSDT","last":0.02991,"change_pct":0.775,"quote_volume":1499620.02638},{"symbol":"1000SHIBUSDT","last":0.005846,"change_pct":0.154,"quote_volume":38284100.994013},{"symbol":"HK0992USDT","last":34.77,"change_pct":-1.418,"quote_volume":390857.0576},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.89,"change_pct":-6.522,"quote_volume":2152827.854},{"symbol":"XRPUSDT","last":1.5155,"change_pct":-0.198,"quote_volume":1308986021.5521},{"symbol":"GIGADEVUSDT","last":57.24,"change_pct":-3.847,"quote_volume":2927874.8307},{"symbol":"TSTUSDT","last":0.01788,"change_pct":0.846,"quote_volume":2517008.245724},{"symbol":"LDOUSDT","last":0.4844,"change_pct":2.605,"quote_volume":36159879.4447},{"symbol":"SUIUSDT","last":1.1521,"change_pct":-2.785,"quote_volume":377523402.28775},{"symbol":"SFPUSDT","last":0.3067,"change_pct":1.255,"quote_volume":1120868.0049},{"symbol":"MARAUSDT","last":12.03,"change_pct":-2.275,"quote_volume":355227.7497},{"symbol":"PUMPBTCUSDT","last":0.01124,"change_pct":1.17,"quote_volume":384509.75928},{"symbol":"QTUMUSDT","last":1.0142,"change_pct":1.491,"quote_volume":1668561.36988},{"symbol":"DOODUSDT","last":0.001848,"change_pct":1.427,"quote_volume":3838562.321873},{"symbol":"UVXYUSDT","last":16.95,"change_pct":0.893,"quote_volume":2076756.6705},{"symbol":"SAPIENUSDT","last":0.07626,"change_pct":-0.768,"quote_volume":794911.03759},{"symbol":"BLURUSDT","last":0.02091,"change_pct":3.259,"quote_volume":2924134.65782},{"symbol":"0GUSDT","last":0.3366,"change_pct":3.761,"quote_volume":232423367.8226},{"symbol":"HOLOUSDT","last":0.0647,"change_pct":-0.077,"quote_volume":1844685.90503},{"symbol":"KGENUSDT","last":0.1657,"change_pct":1.408,"quote_volume":1399280.91763},{"symbol":"NFLXUSDT","last":70,"change_pct":-0.157,"quote_volume":7820137.7626},{"symbol":"EBAYUSDT","last":105.29,"change_pct":-2.328,"quote_volume":178005.0467},{"symbol":"POLYXUSDT","last":0.04381,"change_pct":-1.262,"quote_volume":2015318.69642},{"symbol":"COINUSDT","last":192.8,"change_pct":-1.768,"quote_volume":42274940.0931},{"symbol":"FOGOUSDT","last":0.005328,"change_pct":-0.019,"quote_volume":3917391.349982},{"symbol":"SAGAUSDT","last":0.02644,"change_pct":-0.377,"quote_volume":21050204.54295},{"symbol":"IBMUSDT","last":220.52,"change_pct":-0.415,"quote_volume":9873495.4282},{"symbol":"RPLUSDT","last":1.974,"change_pct":-2.663,"quote_volume":1873604.9377},{"symbol":"ORCAUSDT","last":1.587,"change_pct":-5.14,"quote_volume":3940767.311},{"symbol":"MERLUSDT","last":0.0296,"change_pct":4.816,"quote_volume":3180626.7383},{"symbol":"AXTIUSDT","last":78.57,"change_pct":4.232,"quote_volume":28365946.5896},{"symbol":"LYNUSDT","last":0.03607,"change_pct":-12.621,"quote_volume":21315507.68921},{"symbol":"ARUSDT","last":4.231,"change_pct":-2.669,"quote_volume":12193753.503},{"symbol":"MINIMAXUSDT","last":32.01,"change_pct":3.626,"quote_volume":20222081.8656},{"symbol":"XAGUSDT","last":60.71,"change_pct":-0.655,"quote_volume":581908579.9767},{"symbol":"MDBUSDT","last":336.45,"change_pct":-0.887,"quote_volume":3351936.1424},{"symbol":"ONEUSDT","last":0.0022844,"change_pct":-5.988,"quote_volume":28574216.5961388},{"symbol":"BITOUSDT","last":11.24,"change_pct":-0.707,"quote_volume":160374.3609},{"symbol":"RVNUSDT","last":0.002405,"change_pct":2.778,"quote_volume":2641844.476634},{"symbol":"SANTOSUSDT","last":0.5195,"change_pct":-1.01,"quote_volume":601935.41366},{"symbol":"GENIUSUSDT","last":0.3147,"change_pct":-3.169,"quote_volume":4169399.6671},{"symbol":"CRMLUSDT","last":7.374,"change_pct":-5.328,"quote_volume":1047635.56411},{"symbol":"HUMAUSDT","last":0.030039,"change_pct":3.476,"quote_volume":6508394.34964},{"symbol":"FLUIDUSDT","last":1.497,"change_pct":-2.093,"quote_volume":1125688.3058},{"symbol":"AVNTUSDT","last":0.12855,"change_pct":1.364,"quote_volume":2453080.31811},{"symbol":"SNXUSDT","last":0.2567,"change_pct":-0.581,"quote_volume":5358864.88472},{"symbol":"KSTRUSDT","last":22.43,"change_pct":-2.351,"quote_volume":1198168.5262},{"symbol":"ORDIUSDT","last":4.666,"change_pct":-0.533,"quote_volume":9192902.1572},{"symbol":"CHZUSDT","last":0.01655,"change_pct":-0.181,"quote_volume":8796619.19797},{"symbol":"ZECUSDT","last":1425.61,"change_pct":-1.607,"quote_volume":1770074335.6},{"symbol":"LSKUSDT","last":0.30498,"change_pct":-1.806,"quote_volume":26728389.94953},{"symbol":"PEOPLEUSDT","last":0.009654,"change_pct":2.691,"quote_volume":7518562.253566},{"symbol":"ARMUSDT","last":291.78,"change_pct":0.983,"quote_volume":26576690.1501},{"symbol":"MRVLUSDT","last":262.74,"change_pct":2.842,"quote_volume":52154401.6997}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}