{"__meta":{"id":"01M3S2K5ABB4MWMGN6YF57ZVEB","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T11:53:26.603Z","utime":1790769206.603177,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":18.261489,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9,id;q=0.8,vi;q=0.7,pt;q=0.6,ms;q=0.5,zh-CN;q=0.4,zh;q=0.3","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/ZECUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 11:53:26 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3S2K5ABB4MWMGN6YF57ZVEB","x-inertia-devtools-parent-out":"01M3S2K5ABB4MWMGN6YF57ZVEB"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"NFLXUSDT","last":70.01,"change_pct":-0.143,"quote_volume":7811356.9529},{"symbol":"TAGUSDT","last":0.0008576,"change_pct":4.04,"quote_volume":947679.0782739},{"symbol":"BNBUSDT","last":770.61,"change_pct":0.48,"quote_volume":293171851.136},{"symbol":"MINIMAXUSDT","last":32.01,"change_pct":3.626,"quote_volume":20222081.8656},{"symbol":"MASKUSDT","last":0.4637,"change_pct":-0.749,"quote_volume":1630238.057},{"symbol":"VSTUSDT","last":139.6,"change_pct":-0.064,"quote_volume":847539.4824},{"symbol":"SECZUSDT","last":15.73,"change_pct":-7.033,"quote_volume":797288.7704},{"symbol":"ALGOUSDT","last":0.126,"change_pct":-5.427,"quote_volume":39508034.582669},{"symbol":"GTCUSDT","last":0.10233,"change_pct":16.152,"quote_volume":40879787.298608},{"symbol":"AMCUSDT","last":3.077,"change_pct":-5.7,"quote_volume":1590994.32565},{"symbol":"1000LUNCUSDT","last":0.05324,"change_pct":-1.826,"quote_volume":3532792.41085},{"symbol":"CSCOUSDT","last":106.93,"change_pct":-0.028,"quote_volume":433366.1885},{"symbol":"FFUSDT","last":0.12747,"change_pct":5.635,"quote_volume":10482171.62825},{"symbol":"SUSHIUSDT","last":0.2703,"change_pct":0.037,"quote_volume":8775269.4061},{"symbol":"GEVUSDT","last":960.2,"change_pct":0.159,"quote_volume":807781.5006},{"symbol":"NATGASUSDT","last":3.041,"change_pct":-2.093,"quote_volume":32044867.6694},{"symbol":"LISTAUSDT","last":0.08861,"change_pct":-1.915,"quote_volume":1673527.52957},{"symbol":"GOATUSDT","last":0.01906,"change_pct":-2.656,"quote_volume":1299721.09535},{"symbol":"HOLOUSDT","last":0.0647,"change_pct":-0.077,"quote_volume":1844685.90503},{"symbol":"ATUSDT","last":0.1533,"change_pct":2.268,"quote_volume":1059528.92974},{"symbol":"HYUNDAIUSDT","last":256.52,"change_pct":-0.873,"quote_volume":704520.4485},{"symbol":"IDUSDT","last":0.03779,"change_pct":-1.64,"quote_volume":2528220.46581},{"symbol":"HEIUSDT","last":0.13661,"change_pct":-1.776,"quote_volume":2101050.079925},{"symbol":"POPMARTUSDT","last":19.45,"change_pct":-1.369,"quote_volume":323387.2215},{"symbol":"CVNAUSDT","last":63.44,"change_pct":3.154,"quote_volume":593710.0238},{"symbol":"ASTRUSDT","last":0.007425,"change_pct":-2.623,"quote_volume":1731956.375251},{"symbol":"ZECUSDT","last":1424,"change_pct":-1.719,"quote_volume":1769902662.47},{"symbol":"AMATUSDT","last":509.19,"change_pct":2.57,"quote_volume":6534531.4672},{"symbol":"CAPUSDT","last":0.06218,"change_pct":6.82,"quote_volume":9535715.10304},{"symbol":"UNITREEUSDT","last":67.84,"change_pct":-0.191,"quote_volume":11162714.4254},{"symbol":"RSRUSDT","last":0.001727,"change_pct":0.935,"quote_volume":2350172.442958},{"symbol":"LLYUSDT","last":1186.54,"change_pct":-0.049,"quote_volume":1956811.7301},{"symbol":"NOKUSDT","last":10.46,"change_pct":1.161,"quote_volume":3310326.1449},{"symbol":"DEEPUSDT","last":0.02301,"change_pct":3.555,"quote_volume":6843554.83908},{"symbol":"TRUSTUSDT","last":0.06218,"change_pct":0.696,"quote_volume":1126952.68155},{"symbol":"STOUSDT","last":0.04449,"change_pct":0.293,"quote_volume":1668536.48437},{"symbol":"SAMSUNGUSDT","last":196.93,"change_pct":-3.267,"quote_volume":126448705.0741},{"symbol":"1000CATUSDT","last":0.002306,"change_pct":1.229,"quote_volume":783359.497362},{"symbol":"RVNUSDT","last":0.0024,"change_pct":2.564,"quote_volume":2638222.087784},{"symbol":"GIGADEVUSDT","last":57.24,"change_pct":-3.847,"quote_volume":2927874.8307},{"symbol":"STABLEUSDT","last":0.02865,"change_pct":-1.445,"quote_volume":2653460.918517},{"symbol":"PENGUSDT","last":55.51,"change_pct":-0.68,"quote_volume":2664574.9079},{"symbol":"MANTRAUSDT","last":0.004506,"change_pct":-1.68,"quote_volume":2021715.25279},{"symbol":"PIEVERSEUSDT","last":1.4402,"change_pct":-1.356,"quote_volume":3743546.0717},{"symbol":"ZKUSDT","last":0.012211,"change_pct":-3.971,"quote_volume":4227658.375819},{"symbol":"POWRUSDT","last":0.06783,"change_pct":-1.194,"quote_volume":1718227.79936},{"symbol":"BNCUSDT","last":5.878,"change_pct":2.049,"quote_volume":15069895.39434},{"symbol":"HOMEUSDT","last":0.005909,"change_pct":-1.435,"quote_volume":2522811.189135},{"symbol":"PAYPUSDT","last":16.01,"change_pct":-0.125,"quote_volume":179224.3758},{"symbol":"GENIUSUSDT","last":0.3146,"change_pct":-3.2,"quote_volume":4169376.3793},{"symbol":"LSKUSDT","last":0.30524,"change_pct":-1.723,"quote_volume":26725555.88351},{"symbol":"SKLUSDT","last":0.00473,"change_pct":2.116,"quote_volume":1686913.179973},{"symbol":"PAXGUSDT","last":4190.57,"change_pct":0.597,"quote_volume":76839577.3739},{"symbol":"ADAUSDT","last":0.2484,"change_pct":-2.205,"quote_volume":180207834.1395},{"symbol":"ZSUSDT","last":198.64,"change_pct":0.247,"quote_volume":1931900.6918},{"symbol":"GWEIUSDT","last":0.02228,"change_pct":5.743,"quote_volume":8338686.62015},{"symbol":"PRLUSDT","last":0.1186,"change_pct":0.679,"quote_volume":1277459.7135},{"symbol":"ALTUSDT","last":0.007812,"change_pct":0.761,"quote_volume":2129338.661576},{"symbol":"TRUTHUSDT","last":0.012926,"change_pct":-0.085,"quote_volume":585655.349613},{"symbol":"WAXPUSDT","last":0.00631,"change_pct":2.087,"quote_volume":989702.439473},{"symbol":"1000CHEEMSUSDT","last":0.0005429,"change_pct":-0.713,"quote_volume":719800.2233637},{"symbol":"IOUSDT","last":0.1655,"change_pct":-0.121,"quote_volume":3384972.76647},{"symbol":"NEIROUSDT","last":9.28e-5,"change_pct":-0.908,"quote_volume":9849164.87231535},{"symbol":"QNTXUSDT","last":48.83,"change_pct":-2.066,"quote_volume":1208040.4289},{"symbol":"TOWNSUSDT","last":0.002153,"change_pct":2.622,"quote_volume":3135469.975384},{"symbol":"IBMUSDT","last":220.52,"change_pct":-0.415,"quote_volume":9885333.9334},{"symbol":"LUNA2USDT","last":0.05154,"change_pct":-0.213,"quote_volume":2632942.89977},{"symbol":"DELLUSDT","last":548.52,"change_pct":-0.258,"quote_volume":16676863.8326},{"symbol":"GIGGLEUSDT","last":37.76,"change_pct":-0.053,"quote_volume":7567940.151},{"symbol":"ALICEUSDT","last":0.1651,"change_pct":0.794,"quote_volume":17490831.42806},{"symbol":"BEAMXUSDT","last":0.001995,"change_pct":-6.294,"quote_volume":1456078.996541},{"symbol":"PHAROSUSDT","last":0.7405,"change_pct":8.721,"quote_volume":8770438.4369},{"symbol":"BABAUSDT","last":108.69,"change_pct":-0.138,"quote_volume":10972391.2471},{"symbol":"CTRUSDT","last":0.012542,"change_pct":1.827,"quote_volume":1077583.028215},{"symbol":"ORDIUSDT","last":4.665,"change_pct":-0.554,"quote_volume":9192298.0261},{"symbol":"GMXUSDT","last":7.982,"change_pct":-0.362,"quote_volume":1258334.64629},{"symbol":"VIRTUALUSDT","last":0.7893,"change_pct":-4.662,"quote_volume":46802379.93191},{"symbol":"ALPINEUSDT","last":0.3552,"change_pct":-0.476,"quote_volume":478432.64061},{"symbol":"BANANAUSDT","last":4.073,"change_pct":-1.285,"quote_volume":2008354.3524},{"symbol":"JPMUSDT","last":335.63,"change_pct":-0.848,"quote_volume":546396.3331},{"symbol":"EDENUSDT","last":0.06048,"change_pct":-4.965,"quote_volume":8024772.69437},{"symbol":"POLUSDT","last":0.11583,"change_pct":-2.737,"quote_volume":34595199.22529},{"symbol":"ESPUSDT","last":0.10043,"change_pct":1.742,"quote_volume":2109704.54761},{"symbol":"PROMUSDT","last":6.431,"change_pct":12.43,"quote_volume":14934681.4822},{"symbol":"SNDKUSDT","last":1725.61,"change_pct":-0.631,"quote_volume":1132277895.7363},{"symbol":"BSPUSDT","last":32.55,"change_pct":-3.527,"quote_volume":598607.7726},{"symbol":"AMDUSDT","last":604.03,"change_pct":-2.238,"quote_volume":56265528.8861},{"symbol":"ZESTUSDT","last":0.20468,"change_pct":11.209,"quote_volume":6690738.79678},{"symbol":"DEXEUSDT","last":1.841,"change_pct":0.109,"quote_volume":4179537.23998},{"symbol":"SKUUUSDT","last":28.7,"change_pct":0.808,"quote_volume":1589439.0513},{"symbol":"MANAUSDT","last":0.09104,"change_pct":-0.611,"quote_volume":5478848.92279},{"symbol":"NEOUSDT","last":2.604,"change_pct":0.696,"quote_volume":2882852.997},{"symbol":"HIMSUSDT","last":28.6,"change_pct":-1.549,"quote_volume":2630912.8614},{"symbol":"KATUSDT","last":0.005056,"change_pct":1.567,"quote_volume":1607556.777645},{"symbol":"SOONUSDT","last":0.439,"change_pct":32.11,"quote_volume":265108570.2446},{"symbol":"CRDOUSDT","last":192.32,"change_pct":-1.43,"quote_volume":4328663.3477},{"symbol":"THETAUSDT","last":0.2319,"change_pct":-0.301,"quote_volume":3407707.6774},{"symbol":"RAMUSDT","last":13.79,"change_pct":-2.06,"quote_volume":1584023.5235},{"symbol":"MPUSDT","last":45.6,"change_pct":-3.328,"quote_volume":812858.6691},{"symbol":"BTWUSDT","last":1.1885,"change_pct":-8.471,"quote_volume":241254024.102},{"symbol":"NEWTUSDT","last":0.0492,"change_pct":-0.646,"quote_volume":739984.8163},{"symbol":"GRVTUSDT","last":0.2059,"change_pct":-1.624,"quote_volume":3527104.9201},{"symbol":"PUNDIXUSDT","last":0.12538,"change_pct":5.185,"quote_volume":2409230.2867},{"symbol":"ARBUSDT","last":0.20344,"change_pct":-4.77,"quote_volume":138763139.742846},{"symbol":"KGENUSDT","last":0.1655,"change_pct":1.285,"quote_volume":1399274.12393},{"symbol":"SAMSUNGEMUSDT","last":1113.14,"change_pct":-2.223,"quote_volume":247224.6237},{"symbol":"TSMUSDT","last":455.08,"change_pct":0.196,"quote_volume":10447763.1071},{"symbol":"RKLBUSDT","last":70.64,"change_pct":-2.927,"quote_volume":23681428.8098},{"symbol":"GRTUSDT","last":0.02905,"change_pct":-5.926,"quote_volume":13212143.80968},{"symbol":"ASMLUSDT","last":1825.63,"change_pct":0.919,"quote_volume":3261705.0416},{"symbol":"POWERUSDT","last":0.08899,"change_pct":-8.503,"quote_volume":3779507.1184},{"symbol":"SOXLUSDT","last":144.75,"change_pct":-1.47,"quote_volume":1380173621.9832},{"symbol":"TUSDT","last":0.005573,"change_pct":1.939,"quote_volume":3307444.85543},{"symbol":"CRMLUSDT","last":7.385,"change_pct":-5.138,"quote_volume":1047709.14308},{"symbol":"ZHIPUUSDT","last":81.63,"change_pct":4.493,"quote_volume":37281474.613},{"symbol":"SKYAIUSDT","last":0.0399,"change_pct":1.423,"quote_volume":1898155.44558},{"symbol":"SCRUSDT","last":0.02496,"change_pct":1.836,"quote_volume":2673147.13735},{"symbol":"TAIKOUSDT","last":0.09162,"change_pct":0.483,"quote_volume":1112253.57937},{"symbol":"BBUSDT","last":0.009641,"change_pct":-0.762,"quote_volume":3600758.496449},{"symbol":"TEAMUSDT","last":174.87,"change_pct":-1.642,"quote_volume":348210.1579},{"symbol":"OKLOUSDT","last":37.3,"change_pct":-0.877,"quote_volume":339822.209},{"symbol":"EWTUSDT","last":113.02,"change_pct":-0.449,"quote_volume":412466.2884},{"symbol":"BWETUSDT","last":748.59,"change_pct":5.26,"quote_volume":682094.9902},{"symbol":"SNXUSDT","last":0.2565,"change_pct":-0.658,"quote_volume":5358818.71429},{"symbol":"ARKUSDT","last":0.3859,"change_pct":57.382,"quote_volume":90005411.9664},{"symbol":"FOGOUSDT","last":0.00533,"change_pct":0.15,"quote_volume":3913751.480433},{"symbol":"CRWDUSDT","last":263.08,"change_pct":1.902,"quote_volume":4167231.4234},{"symbol":"AUCTIONUSDT","last":3.825,"change_pct":1.11,"quote_volume":1119940.80986},{"symbol":"MEITUANUSDT","last":9.17,"change_pct":1.326,"quote_volume":592117.9238},{"symbol":"CATUSDT","last":827.6,"change_pct":-0.045,"quote_volume":118357.106},{"symbol":"BICOUSDT","last":0.02209,"change_pct":2.744,"quote_volume":3474120.02839},{"symbol":"SONICUSDT","last":0.02776,"change_pct":2.435,"quote_volume":1132213.172369},{"symbol":"BANKUSDT","last":0.03167,"change_pct":-1.89,"quote_volume":5434356.93551},{"symbol":"RIVNUSDT","last":15.01,"change_pct":0.806,"quote_volume":573005.5608},{"symbol":"PUMPUSDT","last":0.005737,"change_pct":3.575,"quote_volume":531778750.166553},{"symbol":"FIDAUSDT","last":0.0214,"change_pct":-1.109,"quote_volume":1317259.5469},{"symbol":"AKEUSDT","last":0.031929,"change_pct":3.07,"quote_volume":67991580.593736},{"symbol":"SPYUSDT","last":764.84,"change_pct":-0.409,"quote_volume":65954434.7179},{"symbol":"ONDSUSDT","last":7.472,"change_pct":-4.791,"quote_volume":673778.66532},{"symbol":"RPLUSDT","last":1.974,"change_pct":-2.663,"quote_volume":1873604.9377},{"symbol":"TIAUSDT","last":0.4458,"change_pct":-4.191,"quote_volume":37425029.8137},{"symbol":"AAOIUSDT","last":100.66,"change_pct":2.966,"quote_volume":46767449.6156},{"symbol":"SSVUSDT","last":3.15,"change_pct":-3.017,"quote_volume":1856130.08672},{"symbol":"ALLOUSDT","last":0.28495,"change_pct":-2.781,"quote_volume":4715236.08806},{"symbol":"CVXUSDT","last":2.202,"change_pct":-5.534,"quote_volume":6642470.5274},{"symbol":"VVVUSDT","last":27.051,"change_pct":-3.248,"quote_volume":30553784.74217},{"symbol":"XANUSDT","last":0.012828,"change_pct":5.911,"quote_volume":2274880.766275},{"symbol":"ALLUSDT","last":0.6787,"change_pct":-0.074,"quote_volume":1293489.6191},{"symbol":"BLURUSDT","last":0.0209,"change_pct":3.21,"quote_volume":2923798.18758},{"symbol":"USDBRLUSDT","last":5.2001,"change_pct":-0.219,"quote_volume":511263.9568},{"symbol":"BBXUSDT","last":8.671,"change_pct":-2.452,"quote_volume":3552316.77617},{"symbol":"NOTUSDT","last":0.0005004,"change_pct":0.1,"quote_volume":2179273.8231727},{"symbol":"MEMEUSDT","last":0.0006007,"change_pct":-2.038,"quote_volume":2602828.556242},{"symbol":"JOEUSDT","last":0.03866,"change_pct":-3.374,"quote_volume":1692966.13713},{"symbol":"KUAISHOUUSDT","last":3.928,"change_pct":0.102,"quote_volume":493964.62814},{"symbol":"POPCATUSDT","last":0.05379,"change_pct":-1.176,"quote_volume":3337384.1193},{"symbol":"FLOWUSDT","last":0.03245,"change_pct":3.907,"quote_volume":7349945.473115},{"symbol":"GLWUSDT","last":158.43,"change_pct":3.421,"quote_volume":29155825.1722},{"symbol":"ACHUSDT","last":0.006233,"change_pct":-0.112,"quote_volume":1479771.260124},{"symbol":"CETUSUSDT","last":0.02814,"change_pct":-1.471,"quote_volume":974128.93574},{"symbol":"TWSTUSDT","last":188.63,"change_pct":4.164,"quote_volume":744617.2837},{"symbol":"BTRUSDT","last":0.04815,"change_pct":1.241,"quote_volume":3223273.50443},{"symbol":"RESOLVUSDT","last":0.01906,"change_pct":-1.141,"quote_volume":1323910.11427},{"symbol":"CHILLGUYUSDT","last":0.01339,"change_pct":-1.377,"quote_volume":1484148.863559},{"symbol":"RAVEUSDT","last":0.1978,"change_pct":5.606,"quote_volume":21400917.4977},{"symbol":"ANIMEUSDT","last":0.003363,"change_pct":1.204,"quote_volume":1324148.349565},{"symbol":"DOSUSDT","last":0.2139,"change_pct":-1.201,"quote_volume":1902576.2307},{"symbol":"OURAUSDT","last":50.09,"change_pct":1.602,"quote_volume":2178594.913},{"symbol":"ASTERUSDT","last":0.7617,"change_pct":4.486,"quote_volume":115008232.0523},{"symbol":"PONSUSDT","last":0.5725,"change_pct":7.049,"quote_volume":108979438.4304},{"symbol":"CRVUSDT","last":0.4046,"change_pct":3.004,"quote_volume":126356605.10358},{"symbol":"TWTUSDT","last":0.5982,"change_pct":1.081,"quote_volume":2637894.4682},{"symbol":"AKTUSDT","last":0.6351,"change_pct":-5.561,"quote_volume":3875538.00154},{"symbol":"VELODROMEUSDT","last":0.03491,"change_pct":-2.131,"quote_volume":1219158.12797},{"symbol":"HYPERUSDT","last":0.07256,"change_pct":-2.131,"quote_volume":1296924.34808},{"symbol":"AGLDUSDT","last":0.2088,"change_pct":-6.535,"quote_volume":2020058.5617},{"symbol":"YFIUSDT","last":2477,"change_pct":0.283,"quote_volume":3878580.9},{"symbol":"ORCLUSDT","last":137.31,"change_pct":3.124,"quote_volume":55085730.1612},{"symbol":"GPROUSDT","last":1.322,"change_pct":0.456,"quote_volume":935422.71679},{"symbol":"TENCENTUSDT","last":55.03,"change_pct":-0.686,"quote_volume":1632088.7494},{"symbol":"SENTUSDT","last":0.02149,"change_pct":0.656,"quote_volume":2647795.25286},{"symbol":"QNTUSDT","last":309.19,"change_pct":23.969,"quote_volume":1503941029.075},{"symbol":"TAKEUSDT","last":0.05708,"change_pct":-4.389,"quote_volume":6379192.51327},{"symbol":"COHRUSDT","last":291.8,"change_pct":1.932,"quote_volume":16716965.3429},{"symbol":"CHZUSDT","last":0.01656,"change_pct":-0.121,"quote_volume":8795604.93122},{"symbol":"OPNUSDT","last":0.05461,"change_pct":-0.11,"quote_volume":6405415.36415},{"symbol":"PARTIUSDT","last":0.02689,"change_pct":1.856,"quote_volume":3467654.3232},{"symbol":"TLMUSDT","last":0.001564,"change_pct":0.385,"quote_volume":1765604.897642},{"symbol":"LABUSDT","last":0.05389,"change_pct":1.545,"quote_volume":11613557.96273},{"symbol":"KLACUSDT","last":195.17,"change_pct":1.45,"quote_volume":1416177.3745},{"symbol":"AIAUSDT","last":0.07101,"change_pct":-4.17,"quote_volume":1241004.71211},{"symbol":"XAUTUSDT","last":4184.77,"change_pct":0.608,"quote_volume":44223853.11},{"symbol":"EWJUSDT","last":98.11,"change_pct":1.595,"quote_volume":1165487.4279},{"symbol":"DOTUSDT","last":1.2265,"change_pct":-0.446,"quote_volume":58439081.27777},{"symbol":"XAIUSDT","last":0.009428,"change_pct":-0.966,"quote_volume":3090437.904639},{"symbol":"DOGEUSDT","last":0.09585,"change_pct":0.084,"quote_volume":486117679.82183},{"symbol":"CELRUSDT","last":0.00308,"change_pct":-0.291,"quote_volume":4617732.35479},{"symbol":"HEMIUSDT","last":0.006236,"change_pct":2.549,"quote_volume":6558200.417391},{"symbol":"CRCLUSDT","last":84.26,"change_pct":-3.504,"quote_volume":191138468.7084},{"symbol":"APLDUSDT","last":25.41,"change_pct":1.64,"quote_volume":428637.8094},{"symbol":"ASTSUSDT","last":60.06,"change_pct":-4.058,"quote_volume":7195429.3146},{"symbol":"GMTUSDT","last":0.008673,"change_pct":-0.31,"quote_volume":2066840.29329},{"symbol":"NVDLUSDT","last":36.58,"change_pct":-2.557,"quote_volume":387333.7263},{"symbol":"CYBERUSDT","last":0.3301,"change_pct":-2.424,"quote_volume":2117233.99411},{"symbol":"STRCUSDT","last":98.97,"change_pct":-0.493,"quote_volume":22162918.7969},{"symbol":"GDXUSDT","last":89.17,"change_pct":-0.757,"quote_volume":447916.3754},{"symbol":"CGPTUSDT","last":0.02215,"change_pct":0.819,"quote_volume":868367.33908},{"symbol":"MAVUSDT","last":0.01184,"change_pct":-3.339,"quote_volume":891879.655303},{"symbol":"WALUSDT","last":0.03399,"change_pct":-1.706,"quote_volume":2159388.94428},{"symbol":"REZUSDT","last":0.004525,"change_pct":8.461,"quote_volume":8497248.71966},{"symbol":"IRYSUSDT","last":0.01615,"change_pct":-2.299,"quote_volume":2268144.92012},{"symbol":"1000000MOGUSDT","last":0.1187,"change_pct":-3.417,"quote_volume":1114054.07132},{"symbol":"MEGAUSDT","last":0.04281,"change_pct":-0.372,"quote_volume":2377061.6184},{"symbol":"LAYERUSDT","last":0.07925,"change_pct":-3.694,"quote_volume":1911276.436768},{"symbol":"SANDUSDT","last":0.04516,"change_pct":2.777,"quote_volume":11410477.19791},{"symbol":"MRKUSDT","last":149.63,"change_pct":0.47,"quote_volume":138863.4132},{"symbol":"ACEUSDT","last":0.17918,"change_pct":-2.768,"quote_volume":10036567.123699},{"symbol":"SPORTFUNUSDT","last":0.01783,"change_pct":-0.779,"quote_volume":633922.14682},{"symbol":"JUPUSDT","last":0.3335,"change_pct":0.03,"quote_volume":31552072.5271},{"symbol":"DYDXUSDT","last":0.1442,"change_pct":4.266,"quote_volume":6618933.99036},{"symbol":"BELUSDT","last":0.13046,"change_pct":0.656,"quote_volume":1033260.7969},{"symbol":"1MBABYDOGEUSDT","last":0.0004182,"change_pct":-1.205,"quote_volume":1353172.1373698},{"symbol":"BABYUSDT","last":0.01398,"change_pct":1.895,"quote_volume":7114087.49233},{"symbol":"ETHWUSDT","last":0.2933,"change_pct":-0.61,"quote_volume":692811.8122},{"symbol":"ASRUSDT","last":0.8757,"change_pct":-0.228,"quote_volume":1100646.84143},{"symbol":"RONINUSDT","last":0.06456,"change_pct":2.59,"quote_volume":1845878.315109},{"symbol":"BROCCOLIF3BUSDT","last":0.00752,"change_pct":-2.35,"quote_volume":1073670.382953},{"symbol":"MUUSDT","last":1069.04,"change_pct":-0.381,"quote_volume":303755236.7973},{"symbol":"XOMUSDT","last":162.52,"change_pct":0.569,"quote_volume":142082.0422},{"symbol":"API3USDT","last":0.2917,"change_pct":2.531,"quote_volume":5605690.9312},{"symbol":"TERUSDT","last":398.31,"change_pct":-2.152,"quote_volume":946389.6368},{"symbol":"CATIUSDT","last":0.05987,"change_pct":-0.598,"quote_volume":1374509.14356},{"symbol":"ONDOUSDT","last":0.5062,"change_pct":-3.342,"quote_volume":161061360.30653},{"symbol":"WCTUSDT","last":0.04224,"change_pct":0.166,"quote_volume":1293972.30414},{"symbol":"LINKUSDT","last":14.418,"change_pct":-6.285,"quote_volume":264720263.461},{"symbol":"MVLLUSDT","last":35.31,"change_pct":5.277,"quote_volume":24017854.4717},{"symbol":"FORMUSDT","last":0.287,"change_pct":-3.008,"quote_volume":4419640.2284},{"symbol":"AAPLUSDT","last":329.73,"change_pct":-2.299,"quote_volume":52351021.9701},{"symbol":"TQQQUSDT","last":77.18,"change_pct":-0.988,"quote_volume":39205281.2942},{"symbol":"VUSDT","last":366.78,"change_pct":-0.307,"quote_volume":181150.1269},{"symbol":"LQTYUSDT","last":0.2411,"change_pct":0.416,"quote_volume":1136027.63257},{"symbol":"BMNRUSDT","last":26.98,"change_pct":-2.494,"quote_volume":23824528.1242},{"symbol":"HK0992USDT","last":34.77,"change_pct":-1.418,"quote_volume":390820.8968},{"symbol":"COINUSDT","last":192.76,"change_pct":-1.788,"quote_volume":42273168.3713},{"symbol":"OPGUSDT","last":0.1277,"change_pct":0.235,"quote_volume":2408798.7621},{"symbol":"BNTUSDT","last":0.3494,"change_pct":-2.971,"quote_volume":771685.0698},{"symbol":"TOSHIUSDT","last":0.0001273,"change_pct":2.085,"quote_volume":4866872.7481877},{"symbol":"TZAUSDT","last":47.19,"change_pct":3.057,"quote_volume":260920.4783},{"symbol":"ILVUSDT","last":3.947,"change_pct":-1.816,"quote_volume":1731639.3872},{"symbol":"SKDDUSDT","last":6.988,"change_pct":-1.104,"quote_volume":877778.78298},{"symbol":"BOMEUSDT","last":0.0010135,"change_pct":1.788,"quote_volume":9485907.5671432},{"symbol":"PIXELUSDT","last":0.005829,"change_pct":-2.607,"quote_volume":2032231.948706},{"symbol":"SHELLUSDT","last":0.02498,"change_pct":-2.422,"quote_volume":819476.21514},{"symbol":"AVAUSDT","last":0.2517,"change_pct":2.484,"quote_volume":2477344.65373},{"symbol":"HANMIUSDT","last":186.85,"change_pct":2.406,"quote_volume":330903.6141},{"symbol":"IMXUSDT","last":0.1661,"change_pct":-5.839,"quote_volume":4961829.9185},{"symbol":"QCOMUSDT","last":183.45,"change_pct":-3.06,"quote_volume":15606969.1629},{"symbol":"PIPPINUSDT","last":0.01913,"change_pct":6.693,"quote_volume":4594148.95721},{"symbol":"GTLBUSDT","last":46.53,"change_pct":1.373,"quote_volume":213778.3869},{"symbol":"STEEMUSDT","last":0.06597,"change_pct":1.774,"quote_volume":2094849.90315},{"symbol":"1000FLOKIUSDT","last":0.02828,"change_pct":2.131,"quote_volume":8581350.98348},{"symbol":"FETUSDT","last":0.222,"change_pct":-5.812,"quote_volume":76239160.6873},{"symbol":"EWYUSDT","last":184.1,"change_pct":-1.091,"quote_volume":65300606.165},{"symbol":"LYNUSDT","last":0.03611,"change_pct":-12.524,"quote_volume":21306291.48585},{"symbol":"WUSDT","last":0.013447,"change_pct":-7.39,"quote_volume":9503498.3435958},{"symbol":"GPSUSDT","last":0.01027,"change_pct":-2.079,"quote_volume":5936444.061579},{"symbol":"BIOUSDT","last":0.03126,"change_pct":-0.255,"quote_volume":10999515.75728},{"symbol":"FLOCKUSDT","last":0.06836,"change_pct":4.75,"quote_volume":7292177.55527},{"symbol":"RUMUSDT","last":7.76,"change_pct":-3.841,"quote_volume":157399.6973},{"symbol":"CUSDT","last":0.08968,"change_pct":-2.245,"quote_volume":2200539.158},{"symbol":"IOTXUSDT","last":0.003499,"change_pct":2.012,"quote_volume":914947.849265},{"symbol":"1INCHUSDT","last":0.10215,"change_pct":-3.083,"quote_volume":3971304.01485},{"symbol":"MONUSDT","last":0.02742,"change_pct":-5.513,"quote_volume":23414349.80543},{"symbol":"CKBUSDT","last":0.0013213,"change_pct":-2.401,"quote_volume":1493917.5202501},{"symbol":"OGUSDT","last":2.842,"change_pct":-1.251,"quote_volume":1839899.6517},{"symbol":"BULLAUSDT","last":0.07923,"change_pct":-2.618,"quote_volume":2997581.784086},{"symbol":"NAVERUSDT","last":143.34,"change_pct":-0.084,"quote_volume":172892.2648},{"symbol":"COMPUSDT","last":25.24,"change_pct":-0.277,"quote_volume":17245040.95},{"symbol":"AUSDT","last":0.09751,"change_pct":-0.235,"quote_volume":3403750.4251},{"symbol":"ANKRUSDT","last":0.004951,"change_pct":-1.531,"quote_volume":1227660.662901},{"symbol":"PLAYUSDT","last":0.03212,"change_pct":4.049,"quote_volume":4095696.32422},{"symbol":"GRASSUSDT","last":0.721,"change_pct":3.741,"quote_volume":159803944.57849},{"symbol":"TXNUSDT","last":280.13,"change_pct":-0.011,"quote_volume":257496.9589},{"symbol":"ONUSDT","last":0.1191,"change_pct":6.055,"quote_volume":2252473.9893},{"symbol":"CLOUSDT","last":0.05954,"change_pct":-2.505,"quote_volume":2168192.48433},{"symbol":"NVOUSDT","last":38.06,"change_pct":-1.22,"quote_volume":953536.0024},{"symbol":"ANETUSDT","last":203.14,"change_pct":-1.888,"quote_volume":183688.2404},{"symbol":"CTSIUSDT","last":0.02931,"change_pct":1.174,"quote_volume":820261.87071},{"symbol":"BSVUSDT","last":19.99,"change_pct":-3.709,"quote_volume":2383444.465},{"symbol":"RECALLUSDT","last":0.0486,"change_pct":2.208,"quote_volume":1095376.4895},{"symbol":"MAGICUSDT","last":0.05399,"change_pct":0.897,"quote_volume":3808478.343232},{"symbol":"DASHUSDT","last":62.02,"change_pct":-0.449,"quote_volume":53875744.1},{"symbol":"SOMIUSDT","last":0.2185,"change_pct":7.055,"quote_volume":3354265.6169},{"symbol":"GSUSDT","last":916.91,"change_pct":-0.695,"quote_volume":427889.2965},{"symbol":"XNYUSDT","last":0.006858,"change_pct":-0.087,"quote_volume":526885.623147},{"symbol":"CRMUSDT","last":225.07,"change_pct":-0.916,"quote_volume":729889.0433},{"symbol":"ENSOUSDT","last":0.9654,"change_pct":-4.093,"quote_volume":1214688.04235},{"symbol":"BOTUSDT","last":26.75,"change_pct":-1.364,"quote_volume":551315.5581},{"symbol":"AWEUSDT","last":0.07184,"change_pct":1.959,"quote_volume":2304874.39344},{"symbol":"HOTUSDT","last":0.0004504,"change_pct":0.223,"quote_volume":1609365.99249},{"symbol":"LITEUSDT","last":976.03,"change_pct":4.683,"quote_volume":75615754.9747},{"symbol":"TREEUSDT","last":0.04579,"change_pct":-1.527,"quote_volume":1781681.8067},{"symbol":"FLNCUSDT","last":7.81,"change_pct":2.899,"quote_volume":3716633.4997},{"symbol":"SMCIUSDT","last":41.64,"change_pct":-1.42,"quote_volume":2493697.6768},{"symbol":"STRKUSDT","last":0.04208,"change_pct":-4.168,"quote_volume":17766087.229094},{"symbol":"GRAMUSDT","last":1.516,"change_pct":-4.474,"quote_volume":40833437.7617},{"symbol":"WLFIUSDT","last":0.05647,"change_pct":-2.115,"quote_volume":17825684.23337},{"symbol":"NOWUSDT","last":129.84,"change_pct":-0.991,"quote_volume":1255975.0622},{"symbol":"MSTRUSDT","last":157.01,"change_pct":-2.654,"quote_volume":240358891.8209},{"symbol":"AXLUSDT","last":0.05209,"change_pct":-3.016,"quote_volume":1611894.915299},{"symbol":"BERAUSDT","last":0.2415,"change_pct":6.953,"quote_volume":45101242.25389},{"symbol":"ZKPUSDT","last":0.04926,"change_pct":-0.162,"quote_volume":1697997.70579},{"symbol":"AIOUSDT","last":0.03913,"change_pct":1.216,"quote_volume":1007885.79532},{"symbol":"SANTOSUSDT","last":0.5195,"change_pct":-1.01,"quote_volume":601929.75111},{"symbol":"VELVETUSDT","last":0.05574,"change_pct":-1.31,"quote_volume":2951492.78167},{"symbol":"XPDUSDT","last":1220.53,"change_pct":-1.398,"quote_volume":5123347.8458},{"symbol":"MTLUSDT","last":0.3385,"change_pct":3.013,"quote_volume":1934289.3527},{"symbol":"KORUUSDT","last":20.39,"change_pct":-3.502,"quote_volume":334695993.2268},{"symbol":"IOSTUSDT","last":0.0009034,"change_pct":-0.583,"quote_volume":5296387.1898692},{"symbol":"TSLAUSDT","last":350.2,"change_pct":-2.56,"quote_volume":122905993.5282},{"symbol":"HUTUSDT","last":92.73,"change_pct":-1.987,"quote_volume":226925.8215},{"symbol":"BROCCOLI714USDT","last":0.02627,"change_pct":-1.203,"quote_volume":3599267.32784},{"symbol":"SPELLUSDT","last":9.86e-5,"change_pct":-0.705,"quote_volume":1612122.8868415},{"symbol":"USUALUSDT","last":0.01381,"change_pct":-4.336,"quote_volume":2152765.435375},{"symbol":"ZMUSDT","last":88.34,"change_pct":0.845,"quote_volume":785791.6642},{"symbol":"REUSDT","last":0.4887,"change_pct":2.153,"quote_volume":8293747.3994},{"symbol":"INTWUSDT","last":29.11,"change_pct":-2.151,"quote_volume":17994681.6014},{"symbol":"MRNAUSDT","last":191.44,"change_pct":-2.287,"quote_volume":16790579.5253},{"symbol":"INXUSDT","last":0.005882,"change_pct":0.239,"quote_volume":1761281.346921},{"symbol":"ERAUSDT","last":0.06795,"change_pct":-1.436,"quote_volume":3439980.30561},{"symbol":"KAIAUSDT","last":0.03415,"change_pct":-1.129,"quote_volume":1389916.31222},{"symbol":"GOOGLUSDT","last":344.78,"change_pct":0.361,"quote_volume":94125932.4572},{"symbol":"ETCUSDT","last":9.159,"change_pct":-1.643,"quote_volume":34244341.197},{"symbol":"ALCHUSDT","last":0.05395,"change_pct":-1.605,"quote_volume":678026.92964},{"symbol":"PYTHUSDT","last":0.07798,"change_pct":-2.659,"quote_volume":14444100.60598},{"symbol":"KERNELUSDT","last":0.05386,"change_pct":2.59,"quote_volume":2564204.9323},{"symbol":"WETUSDT","last":0.06587,"change_pct":0.091,"quote_volume":689470.32952},{"symbol":"TRBUSDT","last":20.682,"change_pct":4.418,"quote_volume":20520065.072},{"symbol":"NEARUSDT","last":5.317,"change_pct":8.377,"quote_volume":830819667.822},{"symbol":"GUSDT","last":0.004877,"change_pct":-1.495,"quote_volume":5604346.027196},{"symbol":"CHRUSDT","last":0.02292,"change_pct":0.526,"quote_volume":2040380.44803},{"symbol":"HYPEUSDT","last":86.43,"change_pct":-2.706,"quote_volume":587921438.60855},{"symbol":"CAKEUSDT","last":2.6329,"change_pct":0.816,"quote_volume":14597054.7989},{"symbol":"HUMAUSDT","last":0.030017,"change_pct":3.4,"quote_volume":6506454.545425},{"symbol":"HOODUSDT","last":119.32,"change_pct":0.438,"quote_volume":35017635.9391},{"symbol":"SHAZUSDT","last":53.87,"change_pct":-0.444,"quote_volume":1461605.0374},{"symbol":"NILUSDT","last":0.09552,"change_pct":13.552,"quote_volume":34279455.386698},{"symbol":"UNIUSDT","last":8.894,"change_pct":-3.619,"quote_volume":292771755.714},{"symbol":"METAUSDT","last":732.73,"change_pct":0.888,"quote_volume":98498699.213},{"symbol":"SNXXUSDT","last":16.46,"change_pct":-1.2,"quote_volume":183357960.0744},{"symbol":"NIGHTUSDT","last":0.03703,"change_pct":18.08,"quote_volume":45142774.08478},{"symbol":"ARKMUSDT","last":0.1377,"change_pct":3.846,"quote_volume":3353373.1667},{"symbol":"FILUSDT","last":1.071,"change_pct":-1.508,"quote_volume":109424194.43772},{"symbol":"RAREUSDT","last":0.01819,"change_pct":5.205,"quote_volume":16953150.16982},{"symbol":"NETUSDT","last":353.83,"change_pct":-0.014,"quote_volume":290228.9957},{"symbol":"ZBTUSDT","last":0.08725,"change_pct":-1.055,"quote_volume":1937998.10728},{"symbol":"WENUSDT","last":6.556,"change_pct":2.039,"quote_volume":328149.1566},{"symbol":"SMHUSDT","last":605.36,"change_pct":-0.224,"quote_volume":396805.1536},{"symbol":"BRETTUSDT","last":0.005899,"change_pct":2.502,"quote_volume":1811394.497185},{"symbol":"TRADOORUSDT","last":0.6568,"change_pct":0.336,"quote_volume":1017231.7189},{"symbol":"BARDUSDT","last":0.1376,"change_pct":-0.434,"quote_volume":1070062.3936},{"symbol":"DODOXUSDT","last":0.018565,"change_pct":-0.011,"quote_volume":1777117.213583},{"symbol":"VANAUSDT","last":1.0905,"change_pct":-0.801,"quote_volume":2079709.077984},{"symbol":"HIVEUSDT","last":0.05758,"change_pct":1.445,"quote_volume":1108974.29838},{"symbol":"MARAUSDT","last":12.03,"change_pct":-2.275,"quote_volume":355227.7497},{"symbol":"WOOUSDT","last":0.01385,"change_pct":1.913,"quote_volume":1686594.51126},{"symbol":"QQQUSDT","last":737.58,"change_pct":-0.35,"quote_volume":113959537.9777},{"symbol":"XRPUSDT","last":1.515,"change_pct":-0.23,"quote_volume":1308879163.776},{"symbol":"LPTUSDT","last":1.776,"change_pct":1.777,"quote_volume":3024498.744},{"symbol":"WLDUSDT","last":0.5302,"change_pct":4.886,"quote_volume":358228124.7441},{"symbol":"GMEUSDT","last":24.13,"change_pct":0.542,"quote_volume":2219977.9025},{"symbol":"HDUSDT","last":289.08,"change_pct":-0.919,"quote_volume":274754.087},{"symbol":"BEUSDT","last":294.01,"change_pct":8.088,"quote_volume":62343005.3124},{"symbol":"MUBARAKUSDT","last":0.0616,"change_pct":-0.34,"quote_volume":29803631.17709},{"symbol":"PUMPBTCUSDT","last":0.01124,"change_pct":1.17,"quote_volume":384455.02048},{"symbol":"MYXUSDT","last":0.07336,"change_pct":-3.104,"quote_volume":3119492.75857},{"symbol":"SQQQUSDT","last":34.86,"change_pct":1.161,"quote_volume":9179473.1416},{"symbol":"APEUSDT","last":0.152,"change_pct":-0.718,"quote_volume":7934506.3565},{"symbol":"TAOUSDT","last":305.77,"change_pct":-3.716,"quote_volume":191192308.94},{"symbol":"PLTRUSDT","last":186.41,"change_pct":-0.856,"quote_volume":14836965.9636},{"symbol":"ORCAUSDT","last":1.588,"change_pct":-5.081,"quote_volume":3940064.4656},{"symbol":"LINEAUSDT","last":0.002926,"change_pct":-2.14,"quote_volume":3404835.994806},{"symbol":"OUSDT","last":0.5727,"change_pct":1.041,"quote_volume":4450998.5604},{"symbol":"AVGOUSDT","last":355.77,"change_pct":0.568,"quote_volume":52562188.2385},{"symbol":"IRENUSDT","last":41.58,"change_pct":-2.165,"quote_volume":7926842.8791},{"symbol":"BATUSDT","last":0.09096,"change_pct":-0.71,"quote_volume":2057729.207473},{"symbol":"TEMUSDT","last":82.13,"change_pct":-4.031,"quote_volume":969443.8902},{"symbol":"GUAUSDT","last":0.03457,"change_pct":-3.651,"quote_volume":659529.25843},{"symbol":"SONYUSDT","last":23.81,"change_pct":0.804,"quote_volume":224151.4598},{"symbol":"APTUSDT","last":0.8051,"change_pct":-5.204,"quote_volume":54724897.57117},{"symbol":"KSTRUSDT","last":22.43,"change_pct":-2.351,"quote_volume":1198168.5262},{"symbol":"IOTAUSDT","last":0.05332,"change_pct":-3.963,"quote_volume":9020179.099483},{"symbol":"PROVEUSDT","last":0.2375,"change_pct":0.678,"quote_volume":5004082.42902},{"symbol":"XLEUSDT","last":61.98,"change_pct":0.372,"quote_volume":190024.7451},{"symbol":"SIRENUSDT","last":0.02298,"change_pct":-0.217,"quote_volume":3571519.88085},{"symbol":"BLUAIUSDT","last":0.009975,"change_pct":-7.425,"quote_volume":1315584.103208},{"symbol":"VTHOUSDT","last":0.0007076,"change_pct":0.913,"quote_volume":5302253.3610687},{"symbol":"CARVUSDT","last":0.04317,"change_pct":1.314,"quote_volume":641511.81701},{"symbol":"PDDUSDT","last":77.79,"change_pct":-0.892,"quote_volume":396279.3974},{"symbol":"ENJUSDT","last":0.02999,"change_pct":-1.929,"quote_volume":4340737.9725},{"symbol":"ACTUSDT","last":0.010891,"change_pct":0.147,"quote_volume":1119165.465095},{"symbol":"NAORISUSDT","last":0.03347,"change_pct":-3.126,"quote_volume":861123.92186},{"symbol":"MERLUSDT","last":0.02956,"change_pct":4.674,"quote_volume":3179926.46847},{"symbol":"FARTCOINUSDT","last":0.1794,"change_pct":-0.167,"quote_volume":40573770.48418},{"symbol":"MELANIAUSDT","last":0.10314,"change_pct":-0.502,"quote_volume":1834760.826759},{"symbol":"EULUSDT","last":1.4139,"change_pct":-2.891,"quote_volume":2887638.89882},{"symbol":"BITOUSDT","last":11.24,"change_pct":-0.707,"quote_volume":160374.3609},{"symbol":"ZRXUSDT","last":0.1226,"change_pct":-0.406,"quote_volume":1238093.2747},{"symbol":"AAVEUSDT","last":161.69,"change_pct":-5.901,"quote_volume":312737768.23},{"symbol":"SPCXUSDT","last":149.35,"change_pct":1.488,"quote_volume":1062675457.6957},{"symbol":"XPINUSDT","last":0.000857,"change_pct":-1.945,"quote_volume":1181095.21673},{"symbol":"ARPAUSDT","last":0.01106,"change_pct":-0.869,"quote_volume":1099706.587378},{"symbol":"ADBEUSDT","last":234.71,"change_pct":2.039,"quote_volume":3974282.5464},{"symbol":"CFXUSDT","last":0.05585,"change_pct":0.94,"quote_volume":4731602.3058},{"symbol":"EDUUSDT","last":0.05276,"change_pct":4.6,"quote_volume":1591288.08931},{"symbol":"RDDTUSDT","last":146.01,"change_pct":0.489,"quote_volume":1298834.1677},{"symbol":"TACUSDT","last":0.001543,"change_pct":0.26,"quote_volume":1975635.832122},{"symbol":"ENSUSDT","last":7.079,"change_pct":0.54,"quote_volume":12155774.848},{"symbol":"LYTEUSDT","last":24.48,"change_pct":1.073,"quote_volume":204001.8784},{"symbol":"1000SHIBUSDT","last":0.005843,"change_pct":0.103,"quote_volume":38266703.551213},{"symbol":"AVAAIUSDT","last":0.009834,"change_pct":-1.453,"quote_volume":1841883.645552},{"symbol":"OPENAIUSDT","last":1618.91,"change_pct":3.139,"quote_volume":23628022.9025},{"symbol":"TRIAUSDT","last":0.004346,"change_pct":-1.16,"quote_volume":6303424.138288},{"symbol":"USARUSDT","last":14.08,"change_pct":-4.152,"quote_volume":2817800.6579},{"symbol":"ZORAUSDT","last":0.00799,"change_pct":-0.696,"quote_volume":3241239.821322},{"symbol":"ARCUSDT","last":0.07158,"change_pct":3.32,"quote_volume":2434095.04241},{"symbol":"PLUMEUSDT","last":0.0182,"change_pct":-3.243,"quote_volume":9379197.56038},{"symbol":"AINUSDT","last":0.02389,"change_pct":-0.417,"quote_volume":4482933.68463},{"symbol":"DUSKUSDT","last":0.08644,"change_pct":-1.234,"quote_volume":3219623.76886},{"symbol":"FLUXUSDT","last":0.07366,"change_pct":-0.298,"quote_volume":2036404.80701},{"symbol":"UNHUSDT","last":375.25,"change_pct":-0.274,"quote_volume":903377.5001},{"symbol":"0GUSDT","last":0.3368,"change_pct":3.822,"quote_volume":232421750.1523},{"symbol":"WMTUSDT","last":107.05,"change_pct":-1.209,"quote_volume":980678.729},{"symbol":"COOKIEUSDT","last":0.012488,"change_pct":4.756,"quote_volume":2045866.753264},{"symbol":"INTCUSDT","last":115.89,"change_pct":-1.008,"quote_volume":148554717.7753},{"symbol":"ZHONGJIUSDT","last":134.56,"change_pct":-0.811,"quote_volume":8713307.5154},{"symbol":"ANTHROPICUSDT","last":2058.31,"change_pct":2.314,"quote_volume":11452749.0096},{"symbol":"ARUSDT","last":4.231,"change_pct":-2.489,"quote_volume":12197893.581},{"symbol":"MINAUSDT","last":0.14431,"change_pct":-5.606,"quote_volume":9165752.36608},{"symbol":"AIGENSYNUSDT","last":0.02051,"change_pct":-1.913,"quote_volume":1405888.59181},{"symbol":"TURBOUSDT","last":0.0010355,"change_pct":0.232,"quote_volume":2644603.5926393},{"symbol":"MORPHOUSDT","last":2.5767,"change_pct":-0.062,"quote_volume":21570761.84809},{"symbol":"MOCAUSDT","last":0.010843,"change_pct":5.425,"quote_volume":3402495.295923},{"symbol":"PEOPLEUSDT","last":0.009651,"change_pct":2.659,"quote_volume":7517281.658992},{"symbol":"FWDIUSDT","last":8.072,"change_pct":-2.547,"quote_volume":1001162.6594},{"symbol":"WIFUSDT","last":0.2544,"change_pct":5.78,"quote_volume":32197851.46824},{"symbol":"BTCUSDT","last":83805.4,"change_pct":-0.683,"quote_volume":9706082410.7},{"symbol":"COPPERUSDT","last":6.626,"change_pct":-0.256,"quote_volume":10023741.1954},{"symbol":"DKNGUSDT","last":19.56,"change_pct":-7.953,"quote_volume":655489.1052},{"symbol":"INJUSDT","last":7.627,"change_pct":-1.281,"quote_volume":59277946.8608},{"symbol":"BEATUSDT","last":0.0909,"change_pct":-1.73,"quote_volume":5093587.9052},{"symbol":"APPUSDT","last":301.27,"change_pct":-3.032,"quote_volume":2569113.8822},{"symbol":"MIRAUSDT","last":0.05368,"change_pct":3.151,"quote_volume":3955190.11624},{"symbol":"SQDUSDT","last":0.02991,"change_pct":0.775,"quote_volume":1499620.02638},{"symbol":"BANANAS31USDT","last":0.007861,"change_pct":0.242,"quote_volume":848793.775145},{"symbol":"SYNUSDT","last":0.16299,"change_pct":-6.751,"quote_volume":5041965.41504},{"symbol":"SIGNUSDT","last":0.012448,"change_pct":-4.576,"quote_volume":1753559.972674},{"symbol":"BLESSUSDT","last":0.008784,"change_pct":2.449,"quote_volume":2400663.703833},{"symbol":"FOLKSUSDT","last":2.553,"change_pct":-0.931,"quote_volume":5911015.4842},{"symbol":"HAEDALUSDT","last":0.0198,"change_pct":-0.602,"quote_volume":2172587.40293},{"symbol":"JTOUSDT","last":0.5547,"change_pct":-2.513,"quote_volume":19880500.3049},{"symbol":"POLYXUSDT","last":0.04379,"change_pct":-1.307,"quote_volume":2015055.32128},{"symbol":"DATAIPUSDT","last":0.2174,"change_pct":-1.718,"quote_volume":5240615.7408},{"symbol":"HPEUSDT","last":64.55,"change_pct":2.298,"quote_volume":1698984.9912},{"symbol":"CYSUSDT","last":0.1586,"change_pct":-0.689,"quote_volume":3241333.1486},{"symbol":"INUSDT","last":0.03783,"change_pct":-1.279,"quote_volume":1590289.30965},{"symbol":"EDGEUSDT","last":0.5229,"change_pct":-4.927,"quote_volume":6454172.0077},{"symbol":"ARMUSDT","last":291.57,"change_pct":0.91,"quote_volume":26575966.6918},{"symbol":"THEUSDT","last":0.07761,"change_pct":-1.435,"quote_volume":959793.210207},{"symbol":"SPKUSDT","last":0.02536,"change_pct":8.655,"quote_volume":7132500.9903},{"symbol":"SPXUSDT","last":0.427,"change_pct":2.031,"quote_volume":8389302.6391},{"symbol":"SAGAUSDT","last":0.02641,"change_pct":-0.49,"quote_volume":21039902.299829},{"symbol":"VETUSDT","last":0.008991,"change_pct":-0.969,"quote_volume":7788245.128665},{"symbol":"ONGUSDT","last":0.09544,"change_pct":4.09,"quote_volume":7075701.71406},{"symbol":"COAIUSDT","last":0.3177,"change_pct":3.116,"quote_volume":1053409.1127},{"symbol":"XVSUSDT","last":3.745,"change_pct":11.392,"quote_volume":2807073.6867},{"symbol":"BZUSDT","last":97.78,"change_pct":1.41,"quote_volume":608375574.9559},{"symbol":"AVNTUSDT","last":0.12848,"change_pct":1.309,"quote_volume":2452416.50401},{"symbol":"STXXUSDT","last":912.85,"change_pct":-2.097,"quote_volume":4066124.7934},{"symbol":"PORTALUSDT","last":0.0172,"change_pct":-3.533,"quote_volume":1728276.815537},{"symbol":"LTCUSDT","last":67.61,"change_pct":-2.17,"quote_volume":115369733.17},{"symbol":"PNUTUSDT","last":0.05435,"change_pct":1.192,"quote_volume":3895859.79061},{"symbol":"MAVIAUSDT","last":0.03254,"change_pct":-1.394,"quote_volume":667591.17253},{"symbol":"XVGUSDT","last":0.003333,"change_pct":2.145,"quote_volume":2554107.639917},{"symbol":"ZEREBROUSDT","last":0.031911,"change_pct":-0.734,"quote_volume":839803.496889},{"symbol":"BRUSDT","last":0.76314,"change_pct":-9.597,"quote_volume":23701668.97854},{"symbol":"TRXUSDT","last":0.34018,"change_pct":1.464,"quote_volume":42634854.59524},{"symbol":"INITUSDT","last":0.10073,"change_pct":1.471,"quote_volume":35072965.24311},{"symbol":"EIGENUSDT","last":0.2496,"change_pct":-7.35,"quote_volume":17030376.94943},{"symbol":"MSFTUSDT","last":508.87,"change_pct":-0.09,"quote_volume":21904884.3072},{"symbol":"KASUSDT","last":0.04381,"change_pct":-5.765,"quote_volume":6826005.90661},{"symbol":"DRAMUSDT","last":60.59,"change_pct":-1.013,"quote_volume":80184070.4606},{"symbol":"DDOGUSDT","last":268.37,"change_pct":-0.371,"quote_volume":213428.824},{"symbol":"ONEUSDT","last":0.0022839,"change_pct":-6.008,"quote_volume":28571848.3671653},{"symbol":"ETHUSDT","last":2694.08,"change_pct":-1.365,"quote_volume":7764504872.17},{"symbol":"SOLUSDT","last":119.39,"change_pct":-0.641,"quote_volume":1930779980.8517},{"symbol":"KOUSDT","last":87.28,"change_pct":0.495,"quote_volume":390663.178},{"symbol":"XMRUSDT","last":541.53,"change_pct":-0.695,"quote_volume":30203740.44},{"symbol":"GLMUSDT","last":0.12789,"change_pct":-0.25,"quote_volume":751547.86229},{"symbol":"OPENUSDT","last":0.1306,"change_pct":-0.684,"quote_volume":1625358.6169},{"symbol":"C98USDT","last":0.01646,"change_pct":0.55,"quote_volume":1374903.27124},{"symbol":"LAUSDT","last":0.0681,"change_pct":-2.463,"quote_volume":4643260.828808},{"symbol":"PHAUSDT","last":0.07486,"change_pct":15.685,"quote_volume":81712714.42462},{"symbol":"ZKCUSDT","last":0.04247,"change_pct":-0.841,"quote_volume":1700341.50219},{"symbol":"AEROUSDT","last":0.8098,"change_pct":-2.528,"quote_volume":26586078.83776},{"symbol":"AIOTUSDT","last":0.0616,"change_pct":3.442,"quote_volume":3279930.58177},{"symbol":"XAGUSDT","last":60.7,"change_pct":-0.671,"quote_volume":581712124.6697},{"symbol":"TTWOUSDT","last":203.03,"change_pct":0.163,"quote_volume":657106.643},{"symbol":"BREVUSDT","last":0.08746,"change_pct":-0.16,"quote_volume":903272.03401},{"symbol":"CELOUSDT","last":0.09914,"change_pct":-13.701,"quote_volume":41848097.489998},{"symbol":"IDOLUSDT","last":0.01094,"change_pct":0.644,"quote_volume":707599.05174},{"symbol":"UBERUSDT","last":69.63,"change_pct":1.398,"quote_volume":1347364.6154},{"symbol":"RENDERUSDT","last":1.96,"change_pct":-0.91,"quote_volume":21931376.9604},{"symbol":"URNMUSDT","last":48,"change_pct":-1.316,"quote_volume":472568.7551},{"symbol":"HK0700USDT","last":432,"change_pct":-0.532,"quote_volume":4036242.3275},{"symbol":"MEWUSDT","last":0.0005236,"change_pct":7.626,"quote_volume":45395774.4619729},{"symbol":"XPTUSDT","last":1711.58,"change_pct":0.091,"quote_volume":6136521.7014},{"symbol":"SYRUPUSDT","last":0.23214,"change_pct":-7.315,"quote_volume":21305898.34986},{"symbol":"CROSSUSDT","last":0.13759,"change_pct":0.394,"quote_volume":2928126.15189},{"symbol":"CLANKERUSDT","last":14.25,"change_pct":-0.489,"quote_volume":1110248.2081},{"symbol":"APRUSDT","last":0.1206,"change_pct":-4.89,"quote_volume":11516613.2194},{"symbol":"NKEUSDT","last":35.66,"change_pct":-2.622,"quote_volume":591823.2404},{"symbol":"STBLUSDT","last":0.02636,"change_pct":-0.378,"quote_volume":1151911.95412},{"symbol":"YBUSDT","last":0.08952,"change_pct":-3.127,"quote_volume":4720593.06931},{"symbol":"HANAUSDT","last":0.01258,"change_pct":-1.488,"quote_volume":2141382.26387},{"symbol":"GRIFFAINUSDT","last":0.0163,"change_pct":-2.756,"quote_volume":989430.210823},{"symbol":"MAGMAUSDT","last":0.18979,"change_pct":-2.099,"quote_volume":4172483.10148},{"symbol":"LIGHTUSDT","last":0.1849,"change_pct":0.054,"quote_volume":2680403.7964},{"symbol":"1000XECUSDT","last":0.008262,"change_pct":-4.541,"quote_volume":2345096.898611},{"symbol":"XAUUSDT","last":4190.19,"change_pct":0.696,"quote_volume":1784774883.29},{"symbol":"CXMTUSDT","last":8.385,"change_pct":-0.534,"quote_volume":9432649.5394},{"symbol":"BASEDUSDT","last":0.06718,"change_pct":-1.769,"quote_volume":2184065.53042},{"symbol":"1000000BOBUSDT","last":0.01775,"change_pct":0.339,"quote_volume":436997.89611},{"symbol":"DIAUSDT","last":0.1647,"change_pct":0.488,"quote_volume":1277315.0234},{"symbol":"BXUSDT","last":113.42,"change_pct":-1.69,"quote_volume":470616.0535},{"symbol":"CRWVUSDT","last":86.15,"change_pct":0.525,"quote_volume":13597360.2285},{"symbol":"XLMUSDT","last":0.2284,"change_pct":-2.506,"quote_volume":145663693.47121},{"symbol":"COLLECTUSDT","last":0.01888,"change_pct":1.615,"quote_volume":1729011.32103},{"symbol":"ZETAUSDT","last":0.05343,"change_pct":0.432,"quote_volume":3907987.02005},{"symbol":"ROSEUSDT","last":0.00918,"change_pct":1.594,"quote_volume":7193339.65855},{"symbol":"SAPIENUSDT","last":0.07626,"change_pct":-0.768,"quote_volume":794911.03759},{"symbol":"PTBUSDT","last":0.0009317,"change_pct":1.948,"quote_volume":3564654.1316518},{"symbol":"SKRUSDT","last":0.018145,"change_pct":-2.025,"quote_volume":2527651.35412},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.09,"change_pct":-0.508,"quote_volume":3270455.68503},{"symbol":"SAFEUSDT","last":0.11139,"change_pct":0.979,"quote_volume":841835.32291},{"symbol":"REDUSDT","last":0.1707,"change_pct":3.643,"quote_volume":2113021.1861},{"symbol":"DOGSUSDT","last":4.915e-5,"change_pct":-0.627,"quote_volume":1459164.15217285},{"symbol":"NVDAUSDT","last":228.04,"change_pct":-1.307,"quote_volume":190470413.0121},{"symbol":"DJTUSDT","last":9.11,"change_pct":-0.208,"quote_volume":1093990.05822},{"symbol":"FLUIDUSDT","last":1.497,"change_pct":-2.093,"quote_volume":1125527.3948},{"symbol":"KSMUSDT","last":5.118,"change_pct":8.755,"quote_volume":13421831.79},{"symbol":"PENGUUSDT","last":0.0101,"change_pct":3.03,"quote_volume":109302894.434741},{"symbol":"XBIUSDT","last":157.09,"change_pct":0.159,"quote_volume":283998.7633},{"symbol":"DISUSDT","last":105.28,"change_pct":-0.444,"quote_volume":220273.0804},{"symbol":"UAIUSDT","last":0.2876,"change_pct":-0.069,"quote_volume":8280432.0777},{"symbol":"YGGUSDT","last":0.02679,"change_pct":-0.815,"quote_volume":1468154.41211},{"symbol":"MOVRUSDT","last":1.667,"change_pct":62.92,"quote_volume":412551009.743908},{"symbol":"KAVAUSDT","last":0.06821,"change_pct":-0.088,"quote_volume":4258564.600117},{"symbol":"KITEUSDT","last":0.14018,"change_pct":-0.807,"quote_volume":6094579.64572},{"symbol":"SKHYUSDT","last":185.59,"change_pct":0.455,"quote_volume":220706476.1654},{"symbol":"DOLOUSDT","last":0.03084,"change_pct":-0.323,"quote_volume":498311.21641},{"symbol":"1000RATSUSDT","last":0.03808,"change_pct":-3.154,"quote_volume":1048455.00263},{"symbol":"LGELECTRONICSUSDT","last":157.89,"change_pct":-0.41,"quote_volume":125839.9362},{"symbol":"CTKUSDT","last":0.1271,"change_pct":-0.625,"quote_volume":243205.2958},{"symbol":"TNSRUSDT","last":0.03984,"change_pct":-1.678,"quote_volume":2437001.621141},{"symbol":"ACNUSDT","last":176.16,"change_pct":1.674,"quote_volume":869306.2955},{"symbol":"SUSDT","last":0.03919,"change_pct":0.384,"quote_volume":5277086.02048},{"symbol":"ALABUSDT","last":354.82,"change_pct":0.541,"quote_volume":2670651.4202},{"symbol":"SOFIUSDT","last":15.74,"change_pct":-2.357,"quote_volume":862313.1577},{"symbol":"CVCUSDT","last":0.03192,"change_pct":6.011,"quote_volume":3889851.60642},{"symbol":"HK1810USDT","last":25.17,"change_pct":-0.514,"quote_volume":5762880.1051},{"symbol":"ZAMAUSDT","last":0.07383,"change_pct":-7.77,"quote_volume":17489188.48352},{"symbol":"METISUSDT","last":3.363,"change_pct":-4.243,"quote_volume":2557817.285},{"symbol":"CYPHUSDT","last":3.237,"change_pct":-9.302,"quote_volume":2949602.32114},{"symbol":"TAUSDT","last":0.05041,"change_pct":0.04,"quote_volume":835468.10206},{"symbol":"SWARMSUSDT","last":0.008176,"change_pct":1.188,"quote_volume":1330076.741182},{"symbol":"CLUSDT","last":90.82,"change_pct":-0.384,"quote_volume":1290005578.1563},{"symbol":"OPUSDT","last":0.1327,"change_pct":-1.696,"quote_volume":36881687.744222},{"symbol":"ZILUSDT","last":0.003626,"change_pct":0.138,"quote_volume":1972687.403904},{"symbol":"SOLVUSDT","last":0.004155,"change_pct":-3.056,"quote_volume":1111615.452106},{"symbol":"USTCUSDT","last":0.005776,"change_pct":-1.652,"quote_volume":794875.303247},{"symbol":"CHIPUSDT","last":0.04503,"change_pct":-0.53,"quote_volume":9852470.17456},{"symbol":"NBISUSDT","last":241.37,"change_pct":2.527,"quote_volume":59330623.1836},{"symbol":"SAHARAUSDT","last":0.009294,"change_pct":-1.022,"quote_volume":2565756.622203},{"symbol":"FRAXUSDT","last":0.3091,"change_pct":-2.492,"quote_volume":862057.5304},{"symbol":"2ZUSDT","last":0.06345,"change_pct":-8.19,"quote_volume":7120877.23388},{"symbol":"ATHUSDT","last":0.006061,"change_pct":-1.878,"quote_volume":1925902.406047},{"symbol":"STARUSDT","last":0.03707,"change_pct":0.652,"quote_volume":1896840.04438},{"symbol":"BIGTIMEUSDT","last":0.009065,"change_pct":-1.253,"quote_volume":2478242.389131},{"symbol":"UBUSDT","last":0.14787,"change_pct":-5.078,"quote_volume":4284783.26446},{"symbol":"BMTUSDT","last":0.01902,"change_pct":-0.575,"quote_volume":987000.52993},{"symbol":"KNCUSDT","last":0.1389,"change_pct":-0.998,"quote_volume":1186041.0875},{"symbol":"TSLLUSDT","last":8.78,"change_pct":-5.184,"quote_volume":743386.7145},{"symbol":"GALAUSDT","last":0.00228,"change_pct":-1.893,"quote_volume":17064618.384009},{"symbol":"DOODUSDT","last":0.001846,"change_pct":1.317,"quote_volume":3837339.06927},{"symbol":"CIENUSDT","last":355.25,"change_pct":2.113,"quote_volume":794478.4985},{"symbol":"AIXBTUSDT","last":0.0231,"change_pct":-2.16,"quote_volume":2282919.445},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.89,"change_pct":-6.522,"quote_volume":2152827.854},{"symbol":"BIRBUSDT","last":0.06712,"change_pct":1.451,"quote_volume":1067456.01098},{"symbol":"4USDT","last":0.021419,"change_pct":-3.326,"quote_volume":6648281.722423},{"symbol":"ATOMUSDT","last":1.724,"change_pct":-3.471,"quote_volume":21055440.94},{"symbol":"MRVLUSDT","last":262.66,"change_pct":2.81,"quote_volume":52153432.2151},{"symbol":"ELSAUSDT","last":0.05594,"change_pct":-2.966,"quote_volume":1216657.28834},{"symbol":"SOXSUSDT","last":33.83,"change_pct":1.5,"quote_volume":216191029.7686},{"symbol":"SUIUSDT","last":1.1516,"change_pct":-2.827,"quote_volume":377477448.09254},{"symbol":"AGPUUSDT","last":12.51,"change_pct":2.289,"quote_volume":859402.8032},{"symbol":"ROBOUSDT","last":0.00917,"change_pct":0.88,"quote_volume":3322243.20058},{"symbol":"PROMPTUSDT","last":0.02127,"change_pct":-0.235,"quote_volume":1298629.91661},{"symbol":"MOVEUSDT","last":0.009237,"change_pct":1.083,"quote_volume":2676321.065309},{"symbol":"BANDUSDT","last":0.222,"change_pct":-1.508,"quote_volume":841323.1941},{"symbol":"LUMIAUSDT","last":0.08687,"change_pct":-2.601,"quote_volume":2546344.55516},{"symbol":"TMFUSDT","last":26.34,"change_pct":-1.385,"quote_volume":2029310.691},{"symbol":"KAITOUSDT","last":0.3413,"change_pct":-1.187,"quote_volume":8657310.38686},{"symbol":"SPACEUSDT","last":0.00526,"change_pct":1.8,"quote_volume":4001464.65397},{"symbol":"BTCDOMUSDT","last":5085.9,"change_pct":0.175,"quote_volume":2931803.4},{"symbol":"HBARUSDT","last":0.1086,"change_pct":-9.038,"quote_volume":320468586.00306},{"symbol":"NMRUSDT","last":11.262,"change_pct":-10.184,"quote_volume":75607445.5558},{"symbol":"USELESSUSDT","last":0.23722,"change_pct":-0.811,"quote_volume":56243840.27362},{"symbol":"MDBUSDT","last":336.45,"change_pct":-0.887,"quote_volume":3351936.1424},{"symbol":"BSBUSDT","last":0.10275,"change_pct":0.597,"quote_volume":2485241.58933},{"symbol":"ORDERUSDT","last":0.04098,"change_pct":-0.703,"quote_volume":799425.09478},{"symbol":"SHOPUSDT","last":148.09,"change_pct":2.94,"quote_volume":364241.9937},{"symbol":"RIVERUSDT","last":1.188,"change_pct":3.846,"quote_volume":9508295.9788},{"symbol":"ESPORTSUSDT","last":0.0113,"change_pct":2.355,"quote_volume":61494992.36132},{"symbol":"ARIAUSDT","last":0.03547,"change_pct":-3.509,"quote_volume":1046799.30958},{"symbol":"SOPHUSDT","last":0.003619,"change_pct":-0.604,"quote_volume":5251073.121994},{"symbol":"FHEUSDT","last":0.02288,"change_pct":1.194,"quote_volume":949576.99978},{"symbol":"USUSDT","last":0.020807,"change_pct":-0.014,"quote_volume":93951001.163655},{"symbol":"JSTUSDT","last":0.12926,"change_pct":-0.829,"quote_volume":6450590.24449},{"symbol":"TBTUSDT","last":41.79,"change_pct":0.991,"quote_volume":334905.7991},{"symbol":"RAYSOLUSDT","last":1.9088,"change_pct":-1.497,"quote_volume":21664892.48934},{"symbol":"AGTUSDT","last":0.022408,"change_pct":24.968,"quote_volume":13485358.706876},{"symbol":"AEVOUSDT","last":0.02596,"change_pct":-0.651,"quote_volume":1090835.197192},{"symbol":"ICNTUSDT","last":0.0984,"change_pct":2.287,"quote_volume":1146686.0823},{"symbol":"IONQUSDT","last":43.61,"change_pct":-4.006,"quote_volume":1344040.7947},{"symbol":"ZROUSDT","last":1.752,"change_pct":10.071,"quote_volume":108323826.46169},{"symbol":"HK0625USDT","last":31.41,"change_pct":-2.816,"quote_volume":1316734.8273},{"symbol":"TURTLEUSDT","last":0.04335,"change_pct":-0.573,"quote_volume":570456.05653},{"symbol":"JASMYUSDT","last":0.005177,"change_pct":-3.468,"quote_volume":11326818.738443},{"symbol":"GUNUSDT","last":0.003002,"change_pct":-0.166,"quote_volume":1475208.176985},{"symbol":"LDOUSDT","last":0.484,"change_pct":2.521,"quote_volume":36159375.2939},{"symbol":"TUTUSDT","last":0.02464,"change_pct":3.966,"quote_volume":6539007.47391},{"symbol":"MITOUSDT","last":0.01529,"change_pct":-1.164,"quote_volume":1613985.59972},{"symbol":"SNOWUSDT","last":330.72,"change_pct":0.679,"quote_volume":702008.7331},{"symbol":"HMSTRUSDT","last":0.0001707,"change_pct":-1.101,"quote_volume":1242052.2807156},{"symbol":"SLXUSDT","last":0.06415,"change_pct":-2.433,"quote_volume":2858770.21419},{"symbol":"CCUSDT","last":0.12554,"change_pct":-3.963,"quote_volume":10569205.3042},{"symbol":"AZTECUSDT","last":0.01722,"change_pct":-10.219,"quote_volume":11930760.17861},{"symbol":"ARXUSDT","last":0.26,"change_pct":-2.658,"quote_volume":12909934.0002},{"symbol":"NOMUSDT","last":0.002335,"change_pct":12.966,"quote_volume":9092416.925647},{"symbol":"TSTUSDT","last":0.01789,"change_pct":0.902,"quote_volume":2516814.015284},{"symbol":"AMZNUSDT","last":246.3,"change_pct":-0.392,"quote_volume":20478910.0977},{"symbol":"SUNUSDT","last":0.017245,"change_pct":0.232,"quote_volume":1145876.294728},{"symbol":"ZENUSDT","last":7.451,"change_pct":5.062,"quote_volume":17440052.821},{"symbol":"EVAAUSDT","last":0.6692,"change_pct":-1.211,"quote_volume":2881266.34576},{"symbol":"ICPUSDT","last":3.426,"change_pct":1.481,"quote_volume":84812554.56},{"symbol":"FUSDT","last":0.00356,"change_pct":0.367,"quote_volume":1380799.793459},{"symbol":"COWUSDT","last":0.1679,"change_pct":3.26,"quote_volume":5017843.875},{"symbol":"EGLDUSDT","last":4.5,"change_pct":-2.975,"quote_volume":5098596.696},{"symbol":"FLEXUSDT","last":113.36,"change_pct":-0.596,"quote_volume":193611.0157},{"symbol":"MOODENGUSDT","last":0.04726,"change_pct":-0.085,"quote_volume":4892764.77336},{"symbol":"COSTUSDT","last":923.97,"change_pct":0.505,"quote_volume":441686.666},{"symbol":"STXUSDT","last":0.32,"change_pct":-0.187,"quote_volume":6564744.9362},{"symbol":"SLPUSDT","last":0.0006742,"change_pct":0.089,"quote_volume":581539.8294174},{"symbol":"UVXYUSDT","last":16.95,"change_pct":0.893,"quote_volume":2076756.6705},{"symbol":"MUSDT","last":1.0444,"change_pct":-1.925,"quote_volume":2334824.0558},{"symbol":"BILLUSDT","last":0.01144,"change_pct":-0.608,"quote_volume":3037072.32855},{"symbol":"OGNUSDT","last":0.02049,"change_pct":1.036,"quote_volume":1172461.09437},{"symbol":"SEIUSDT","last":0.07382,"change_pct":-2.496,"quote_volume":47423451.58591},{"symbol":"CBRSUSDT","last":185.09,"change_pct":-7.658,"quote_volume":52295998.4391},{"symbol":"ENAUSDT","last":0.25536,"change_pct":0.401,"quote_volume":301475528.30455},{"symbol":"MANTAUSDT","last":0.06934,"change_pct":-0.331,"quote_volume":1497848.70069},{"symbol":"1000SATSUSDT","last":1.276e-5,"change_pct":0.71,"quote_volume":2264468.96542258},{"symbol":"NXPCUSDT","last":0.2337,"change_pct":-0.086,"quote_volume":992581.4458},{"symbol":"LRCXUSDT","last":322.38,"change_pct":1.022,"quote_volume":1540284.6892},{"symbol":"MARSCOINUSDT","last":0.13906,"change_pct":-6.161,"quote_volume":84103681.58369},{"symbol":"TRUMPUSDT","last":2.066,"change_pct":1.424,"quote_volume":110649721.32797},{"symbol":"WDCUSDT","last":452.23,"change_pct":-1.539,"quote_volume":19227439.9401},{"symbol":"B2USDT","last":0.5139,"change_pct":-0.407,"quote_volume":2348365.2616},{"symbol":"MEUSDT","last":0.07781,"change_pct":0.245,"quote_volume":2298308.564511},{"symbol":"EPICUSDT","last":0.5519,"change_pct":10.779,"quote_volume":5698951.62056},{"symbol":"SFPUSDT","last":0.3067,"change_pct":1.255,"quote_volume":1120868.0049},{"symbol":"XPLUSDT","last":0.0978,"change_pct":-4.014,"quote_volume":71034787.61147},{"symbol":"EBAYUSDT","last":105.29,"change_pct":-2.328,"quote_volume":178005.0467},{"symbol":"RIFUSDT","last":0.08308,"change_pct":0.679,"quote_volume":2147718.20208},{"symbol":"SUPERUSDT","last":0.19599,"change_pct":-0.765,"quote_volume":2384099.3361},{"symbol":"SXTUSDT","last":0.009289,"change_pct":-0.875,"quote_volume":1518905.607895},{"symbol":"BCHUSDT","last":310.59,"change_pct":-0.802,"quote_volume":92149704.37},{"symbol":"BANUSDT","last":0.06416,"change_pct":-1.429,"quote_volume":673587.40194},{"symbol":"LITUSDT","last":3.9002,"change_pct":-13.142,"quote_volume":271835566.72864},{"symbol":"BASUSDT","last":0.022644,"change_pct":-1.961,"quote_volume":910329.245161},{"symbol":"JCTUSDT","last":0.001684,"change_pct":2.934,"quote_volume":1968621.579525},{"symbol":"MMTUSDT","last":0.1882,"change_pct":3.293,"quote_volume":4538495.2936},{"symbol":"SKHYNIXUSDT","last":1314.36,"change_pct":-0.106,"quote_volume":544825561.6229},{"symbol":"QUSDT","last":0.022833,"change_pct":-7.243,"quote_volume":32789596.097863},{"symbol":"COTIUSDT","last":0.013376,"change_pct":2.404,"quote_volume":18184933.667491},{"symbol":"KOMAUSDT","last":0.02004,"change_pct":3.124,"quote_volume":1665296.449929},{"symbol":"ONTUSDT","last":0.05851,"change_pct":0.188,"quote_volume":1925696.567917},{"symbol":"BYDUSDT","last":9.63,"change_pct":-1.231,"quote_volume":747158.7343},{"symbol":"METUSDT","last":0.3215,"change_pct":-0.924,"quote_volume":12243526.0519},{"symbol":"XTZUSDT","last":0.3161,"change_pct":-2.828,"quote_volume":3364610.60601},{"symbol":"1000BONKUSDT","last":0.003905,"change_pct":6.316,"quote_volume":74016675.769778},{"symbol":"AVAXUSDT","last":11.138,"change_pct":-5.014,"quote_volume":322689515.139},{"symbol":"GASUSDT","last":1.439,"change_pct":0.419,"quote_volume":1074330.4373},{"symbol":"EWZUSDT","last":36.45,"change_pct":0.248,"quote_volume":181439.111},{"symbol":"UMAUSDT","last":0.4215,"change_pct":1.152,"quote_volume":1468829.2163},{"symbol":"AXTIUSDT","last":78.54,"change_pct":4.192,"quote_volume":28365754.8763},{"symbol":"DRIFTUSDT","last":0.01993,"change_pct":-3.998,"quote_volume":2117799.9174},{"symbol":"RUNEUSDT","last":0.7788,"change_pct":-1.754,"quote_volume":12929612.2428},{"symbol":"ETHFIUSDT","last":0.7627,"change_pct":0.435,"quote_volume":66669679.55554},{"symbol":"MUUUSDT","last":36.82,"change_pct":-0.888,"quote_volume":64933943.1226},{"symbol":"RLCUSDT","last":0.3552,"change_pct":1.893,"quote_volume":1419561.069},{"symbol":"PANWUSDT","last":387.23,"change_pct":-1.022,"quote_volume":1091310.9222},{"symbol":"JELLYJELLYUSDT","last":0.05614,"change_pct":-1.543,"quote_volume":1187470.9797},{"symbol":"CFGUSDT","last":0.1515,"change_pct":-7.169,"quote_volume":5213935.8898},{"symbol":"VRTUSDT","last":248.22,"change_pct":-0.401,"quote_volume":721874.0549},{"symbol":"IWMUSDT","last":278.81,"change_pct":-0.836,"quote_volume":545375.0163},{"symbol":"ACUUSDT","last":0.12307,"change_pct":-3.904,"quote_volume":747128.04534},{"symbol":"FIGHTUSDT","last":0.003954,"change_pct":-9.124,"quote_volume":2202658.787939},{"symbol":"DYMUSDT","last":0.01977,"change_pct":-1.544,"quote_volume":1978472.053428},{"symbol":"BUSDT","last":0.1751,"change_pct":1.039,"quote_volume":1411019.5194},{"symbol":"KMNOUSDT","last":0.04287,"change_pct":-2.789,"quote_volume":6371591.21735},{"symbol":"PENDLEUSDT","last":2.3553,"change_pct":-3.21,"quote_volume":17114601.1912},{"symbol":"MOONSHOTUSDT","last":66.63,"change_pct":0.604,"quote_volume":502109.6812},{"symbol":"SKYUSDT","last":0.08189,"change_pct":-1.397,"quote_volume":17965685.91463},{"symbol":"HUSDT","last":0.07011,"change_pct":0.994,"quote_volume":3794966.69672},{"symbol":"QTUMUSDT","last":1.0146,"change_pct":1.531,"quote_volume":1668143.93675},{"symbol":"1000PEPEUSDT","last":0.0043495,"change_pct":1.062,"quote_volume":238395436.8751933},{"symbol":"BRKBUSDT","last":503.22,"change_pct":-0.054,"quote_volume":333937.1455},{"symbol":"AXSUSDT","last":1.1653,"change_pct":0.198,"quote_volume":9307204.5406}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}