{"__meta":{"id":"01M3S2JYQNH4A0TK1SVYJ6KNVS","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T11:53:19.861Z","utime":1790769199.861994,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":22.311735,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9,id;q=0.8,vi;q=0.7,pt;q=0.6,ms;q=0.5,zh-CN;q=0.4,zh;q=0.3","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/BTCUSDT","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 11:53:19 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3S2JYQNH4A0TK1SVYJ6KNVS","x-inertia-devtools-parent-out":"01M3S2JYQNH4A0TK1SVYJ6KNVS"},"requestBody":{"status":"present","value":{"market":"futures"}},"responseBody":{"status":"present","value":[{"symbol":"KNCUSDT","last":0.139,"change_pct":-0.643,"quote_volume":1188674.0079},{"symbol":"WLDUSDT","last":0.5303,"change_pct":4.906,"quote_volume":358205372.9045},{"symbol":"TAGUSDT","last":0.0008576,"change_pct":4.04,"quote_volume":947679.0782739},{"symbol":"RESOLVUSDT","last":0.01906,"change_pct":-1.141,"quote_volume":1323910.11427},{"symbol":"ASTSUSDT","last":60.06,"change_pct":-3.919,"quote_volume":7195797.6714},{"symbol":"HOODUSDT","last":119.32,"change_pct":0.438,"quote_volume":35017635.9391},{"symbol":"SNXUSDT","last":0.2565,"change_pct":-0.658,"quote_volume":5358612.66784},{"symbol":"TOSHIUSDT","last":0.0001273,"change_pct":2.085,"quote_volume":4866872.7481877},{"symbol":"BNTUSDT","last":0.3493,"change_pct":-2.999,"quote_volume":771597.7202},{"symbol":"AGLDUSDT","last":0.2088,"change_pct":-6.535,"quote_volume":2020058.5617},{"symbol":"4USDT","last":0.02141,"change_pct":-3.367,"quote_volume":6648247.344928},{"symbol":"ZMUSDT","last":88.34,"change_pct":0.845,"quote_volume":785791.6642},{"symbol":"EDGEUSDT","last":0.5231,"change_pct":-4.891,"quote_volume":6454161.5497},{"symbol":"TUSDT","last":0.005572,"change_pct":2.145,"quote_volume":3309582.380038},{"symbol":"WENUSDT","last":6.556,"change_pct":2.039,"quote_volume":328149.1566},{"symbol":"ALGOUSDT","last":0.12612,"change_pct":-5.337,"quote_volume":39498140.963334},{"symbol":"DOTUSDT","last":1.2271,"change_pct":-0.398,"quote_volume":58424276.49675},{"symbol":"ZROUSDT","last":1.7527,"change_pct":10.115,"quote_volume":108322462.51435},{"symbol":"KSMUSDT","last":5.12,"change_pct":8.797,"quote_volume":13421481.129},{"symbol":"MEWUSDT","last":0.0005235,"change_pct":7.605,"quote_volume":45388463.7474429},{"symbol":"CRVUSDT","last":0.4046,"change_pct":3.004,"quote_volume":126352485.96433},{"symbol":"SOLVUSDT","last":0.004155,"change_pct":-3.056,"quote_volume":1111592.666697},{"symbol":"KAVAUSDT","last":0.06821,"change_pct":-0.088,"quote_volume":4258553.222689},{"symbol":"LUNA2USDT","last":0.05152,"change_pct":-0.252,"quote_volume":2632848.83927},{"symbol":"NOTUSDT","last":0.0005004,"change_pct":0.1,"quote_volume":2179273.8231727},{"symbol":"QTUMUSDT","last":1.0148,"change_pct":1.551,"quote_volume":1667959.95465},{"symbol":"TRADOORUSDT","last":0.6573,"change_pct":0.412,"quote_volume":1017216.6125},{"symbol":"AAPLUSDT","last":329.73,"change_pct":-2.299,"quote_volume":52350998.889},{"symbol":"DUSKUSDT","last":0.08643,"change_pct":-1.245,"quote_volume":3219602.50462},{"symbol":"TSMUSDT","last":455.11,"change_pct":0.238,"quote_volume":10465971.2836},{"symbol":"DRIFTUSDT","last":0.01995,"change_pct":-3.902,"quote_volume":2117788.83296},{"symbol":"OPNUSDT","last":0.05463,"change_pct":-0.073,"quote_volume":6405348.60829},{"symbol":"TACUSDT","last":0.001544,"change_pct":0.325,"quote_volume":1975612.534365},{"symbol":"SPACEUSDT","last":0.00526,"change_pct":1.879,"quote_volume":4002047.856458},{"symbol":"WETUSDT","last":0.06587,"change_pct":0.091,"quote_volume":689470.32952},{"symbol":"ATHUSDT","last":0.006069,"change_pct":-1.748,"quote_volume":1923716.527277},{"symbol":"STABLEUSDT","last":0.02863,"change_pct":-1.514,"quote_volume":2653455.560967},{"symbol":"0GUSDT","last":0.3368,"change_pct":3.822,"quote_volume":232411515.3434},{"symbol":"FLOCKUSDT","last":0.06832,"change_pct":4.689,"quote_volume":7291102.1577},{"symbol":"NVOUSDT","last":38.06,"change_pct":-1.22,"quote_volume":953536.0024},{"symbol":"SNOWUSDT","last":330.72,"change_pct":0.679,"quote_volume":702008.7331},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.09,"change_pct":-0.508,"quote_volume":3270455.68503},{"symbol":"1000LUNCUSDT","last":0.05325,"change_pct":-1.807,"quote_volume":3532780.27213},{"symbol":"GRVTUSDT","last":0.2058,"change_pct":-1.578,"quote_volume":3528653.1543},{"symbol":"DOODUSDT","last":0.001846,"change_pct":1.317,"quote_volume":3837328.955036},{"symbol":"ASRUSDT","last":0.8757,"change_pct":-0.228,"quote_volume":1100646.49115},{"symbol":"MPUSDT","last":45.6,"change_pct":-3.328,"quote_volume":812858.6691},{"symbol":"METUSDT","last":0.3215,"change_pct":-0.924,"quote_volume":12243450.1779},{"symbol":"PUNDIXUSDT","last":0.12552,"change_pct":5.302,"quote_volume":2408452.71228},{"symbol":"IWMUSDT","last":278.81,"change_pct":-0.836,"quote_volume":545375.0163},{"symbol":"AMATUSDT","last":509.05,"change_pct":2.704,"quote_volume":6536868.1456},{"symbol":"BELUSDT","last":0.13046,"change_pct":0.656,"quote_volume":1033260.7969},{"symbol":"KUAISHOUUSDT","last":3.928,"change_pct":0.102,"quote_volume":493964.62814},{"symbol":"TNSRUSDT","last":0.03982,"change_pct":-1.728,"quote_volume":2436675.188117},{"symbol":"ALLOUSDT","last":0.28496,"change_pct":-2.777,"quote_volume":4715208.73286},{"symbol":"TREEUSDT","last":0.04579,"change_pct":-1.527,"quote_volume":1781681.8067},{"symbol":"EBAYUSDT","last":105.29,"change_pct":-2.328,"quote_volume":178005.0467},{"symbol":"RIVERUSDT","last":1.188,"change_pct":3.846,"quote_volume":9507706.612},{"symbol":"JTOUSDT","last":0.5548,"change_pct":-2.496,"quote_volume":19879731.4616},{"symbol":"KOUSDT","last":87.28,"change_pct":0.495,"quote_volume":390663.178},{"symbol":"MRNAUSDT","last":191.55,"change_pct":-2.231,"quote_volume":16790305.6805},{"symbol":"INUSDT","last":0.03783,"change_pct":-1.279,"quote_volume":1590289.30965},{"symbol":"AEVOUSDT","last":0.02596,"change_pct":-0.651,"quote_volume":1090829.070632},{"symbol":"AVNTUSDT","last":0.12848,"change_pct":1.309,"quote_volume":2452416.50401},{"symbol":"EGLDUSDT","last":4.502,"change_pct":-2.932,"quote_volume":5097309.006},{"symbol":"GENIUSUSDT","last":0.3147,"change_pct":-3.169,"quote_volume":4169311.8839},{"symbol":"BANANAS31USDT","last":0.007861,"change_pct":0.242,"quote_volume":848788.248862},{"symbol":"AIGENSYNUSDT","last":0.02051,"change_pct":-1.913,"quote_volume":1405888.59181},{"symbol":"ALTUSDT","last":0.007812,"change_pct":0.761,"quote_volume":2129338.661576},{"symbol":"MONUSDT","last":0.02742,"change_pct":-5.513,"quote_volume":23414324.85323},{"symbol":"TZAUSDT","last":47.19,"change_pct":3.057,"quote_volume":260920.4783},{"symbol":"ONUSDT","last":0.1188,"change_pct":5.788,"quote_volume":2252244.9001},{"symbol":"RKLBUSDT","last":70.65,"change_pct":-2.913,"quote_volume":23681375.8298},{"symbol":"IMXUSDT","last":0.1661,"change_pct":-5.839,"quote_volume":4961829.9185},{"symbol":"CHRUSDT","last":0.02292,"change_pct":0.526,"quote_volume":2040324.70659},{"symbol":"SONYUSDT","last":23.81,"change_pct":0.804,"quote_volume":224151.4598},{"symbol":"POWERUSDT","last":0.089,"change_pct":-8.493,"quote_volume":3779252.93244},{"symbol":"1000CHEEMSUSDT","last":0.000543,"change_pct":-0.695,"quote_volume":719748.7166937},{"symbol":"INTWUSDT","last":29.11,"change_pct":-1.954,"quote_volume":17999355.6266},{"symbol":"MINIMAXUSDT","last":32.01,"change_pct":3.626,"quote_volume":20222081.8656},{"symbol":"BRETTUSDT","last":0.005899,"change_pct":2.502,"quote_volume":1810940.845984},{"symbol":"COMPUSDT","last":25.25,"change_pct":-0.237,"quote_volume":17244823.64},{"symbol":"AKEUSDT","last":0.031914,"change_pct":3.021,"quote_volume":67977600.855051},{"symbol":"NIGHTUSDT","last":0.03698,"change_pct":17.921,"quote_volume":45127135.70256},{"symbol":"RAREUSDT","last":0.01816,"change_pct":5.032,"quote_volume":16952471.20154},{"symbol":"TRIAUSDT","last":0.004344,"change_pct":-1.205,"quote_volume":6303323.417002},{"symbol":"ORCAUSDT","last":1.588,"change_pct":-5.081,"quote_volume":3940062.8776},{"symbol":"HDUSDT","last":289.08,"change_pct":-0.919,"quote_volume":274754.087},{"symbol":"BILLUSDT","last":0.01143,"change_pct":-0.695,"quote_volume":3036946.80756},{"symbol":"ZESTUSDT","last":0.20461,"change_pct":11.171,"quote_volume":6690675.94278},{"symbol":"VUSDT","last":366.78,"change_pct":-0.307,"quote_volume":181150.1269},{"symbol":"ANETUSDT","last":203.14,"change_pct":-1.888,"quote_volume":183688.2404},{"symbol":"SAMSUNGEMUSDT","last":1113.14,"change_pct":-2.223,"quote_volume":247224.6237},{"symbol":"FARTCOINUSDT","last":0.1795,"change_pct":-0.111,"quote_volume":40569314.06599},{"symbol":"LABUSDT","last":0.05393,"change_pct":1.621,"quote_volume":11612779.58799},{"symbol":"AZTECUSDT","last":0.01722,"change_pct":-10.219,"quote_volume":11930755.09871},{"symbol":"ESPORTSUSDT","last":0.01129,"change_pct":2.264,"quote_volume":61493821.24423},{"symbol":"LGELECTRONICSUSDT","last":157.89,"change_pct":-0.41,"quote_volume":125839.9362},{"symbol":"JOEUSDT","last":0.03866,"change_pct":-3.374,"quote_volume":1692966.13713},{"symbol":"DODOXUSDT","last":0.018554,"change_pct":-0.07,"quote_volume":1776867.204786},{"symbol":"LDOUSDT","last":0.4841,"change_pct":2.542,"quote_volume":36158337.6596},{"symbol":"TSLLUSDT","last":8.79,"change_pct":-5.076,"quote_volume":743361.1647},{"symbol":"ZEREBROUSDT","last":0.031911,"change_pct":-0.734,"quote_volume":839803.496889},{"symbol":"MAGMAUSDT","last":0.18985,"change_pct":-2.069,"quote_volume":4172452.92575},{"symbol":"ALABUSDT","last":354.82,"change_pct":0.541,"quote_volume":2670651.4202},{"symbol":"LITUSDT","last":3.9001,"change_pct":-13.144,"quote_volume":271831339.9032},{"symbol":"TXNUSDT","last":280.13,"change_pct":-0.011,"quote_volume":257496.9589},{"symbol":"AVAAIUSDT","last":0.009829,"change_pct":-1.503,"quote_volume":1841347.560719},{"symbol":"SPORTFUNUSDT","last":0.01783,"change_pct":-0.779,"quote_volume":633851.61134},{"symbol":"XVSUSDT","last":3.744,"change_pct":11.362,"quote_volume":2806793.4999},{"symbol":"1000XECUSDT","last":0.008264,"change_pct":-4.507,"quote_volume":2346210.465793},{"symbol":"CVCUSDT","last":0.03198,"change_pct":6.211,"quote_volume":3882550.17874},{"symbol":"ARPAUSDT","last":0.01106,"change_pct":-0.869,"quote_volume":1099690.815818},{"symbol":"GLWUSDT","last":158.43,"change_pct":3.421,"quote_volume":29155825.1722},{"symbol":"COPPERUSDT","last":6.626,"change_pct":-0.256,"quote_volume":10023741.1954},{"symbol":"CRMLUSDT","last":7.385,"change_pct":-5.138,"quote_volume":1047709.14308},{"symbol":"BANUSDT","last":0.06412,"change_pct":-1.49,"quote_volume":673509.06258},{"symbol":"MOODENGUSDT","last":0.04728,"change_pct":-0.042,"quote_volume":4892610.32768},{"symbol":"HIVEUSDT","last":0.05759,"change_pct":1.552,"quote_volume":1109106.35272},{"symbol":"TAOUSDT","last":305.74,"change_pct":-3.725,"quote_volume":191178865.68},{"symbol":"MUSDT","last":1.0444,"change_pct":-1.925,"quote_volume":2334811.523},{"symbol":"DELLUSDT","last":549.41,"change_pct":-0.096,"quote_volume":16661913.3985},{"symbol":"ASMLUSDT","last":1825.19,"change_pct":0.895,"quote_volume":3261613.7601},{"symbol":"ONGUSDT","last":0.09544,"change_pct":4.09,"quote_volume":7075295.90318},{"symbol":"SKRUSDT","last":0.018145,"change_pct":-2.025,"quote_volume":2527596.320335},{"symbol":"KERNELUSDT","last":0.05386,"change_pct":2.59,"quote_volume":2564171.91014},{"symbol":"KASUSDT","last":0.04381,"change_pct":-5.765,"quote_volume":6825890.90536},{"symbol":"MAGICUSDT","last":0.054,"change_pct":0.916,"quote_volume":3808385.000032},{"symbol":"PTBUSDT","last":0.0009319,"change_pct":1.97,"quote_volume":3564649.0809061},{"symbol":"XMRUSDT","last":541.54,"change_pct":-0.693,"quote_volume":30203713.36},{"symbol":"FOGOUSDT","last":0.00533,"change_pct":0.15,"quote_volume":3913751.480433},{"symbol":"MEGAUSDT","last":0.04281,"change_pct":-0.372,"quote_volume":2377061.6184},{"symbol":"AVAUSDT","last":0.2517,"change_pct":2.484,"quote_volume":2477327.73949},{"symbol":"BLESSUSDT","last":0.008775,"change_pct":2.344,"quote_volume":2399733.378131},{"symbol":"DEEPUSDT","last":0.023,"change_pct":3.791,"quote_volume":6843926.01812},{"symbol":"DOLOUSDT","last":0.03084,"change_pct":-0.323,"quote_volume":498311.21641},{"symbol":"TRXUSDT","last":0.34017,"change_pct":1.462,"quote_volume":42633524.1749},{"symbol":"AAVEUSDT","last":161.68,"change_pct":-5.907,"quote_volume":312725254.193},{"symbol":"NAVERUSDT","last":143.34,"change_pct":-0.084,"quote_volume":172892.2648},{"symbol":"AUCTIONUSDT","last":3.83,"change_pct":1.242,"quote_volume":1118810.95906},{"symbol":"ONDOUSDT","last":0.5066,"change_pct":-3.265,"quote_volume":161051926.83315},{"symbol":"JASMYUSDT","last":0.005177,"change_pct":-3.468,"quote_volume":11326662.641045},{"symbol":"SUSHIUSDT","last":0.2703,"change_pct":0.037,"quote_volume":8775222.3739},{"symbol":"TAUSDT","last":0.0504,"change_pct":0.02,"quote_volume":835370.76234},{"symbol":"PONSUSDT","last":0.5727,"change_pct":7.087,"quote_volume":108977036.1271},{"symbol":"MOVEUSDT","last":0.009241,"change_pct":1.127,"quote_volume":2676272.007602},{"symbol":"INXUSDT","last":0.005878,"change_pct":0.17,"quote_volume":1761262.193279},{"symbol":"DEXEUSDT","last":1.841,"change_pct":0.109,"quote_volume":4179508.13651},{"symbol":"PLAYUSDT","last":0.03213,"change_pct":4.082,"quote_volume":4095688.80814},{"symbol":"XNYUSDT","last":0.006858,"change_pct":-0.087,"quote_volume":526885.623147},{"symbol":"FLNCUSDT","last":7.81,"change_pct":2.899,"quote_volume":3716633.4997},{"symbol":"PARTIUSDT","last":0.0269,"change_pct":1.894,"quote_volume":3467176.73038},{"symbol":"XRPUSDT","last":1.5151,"change_pct":-0.224,"quote_volume":1308802377.0865},{"symbol":"OGUSDT","last":2.842,"change_pct":-1.251,"quote_volume":1839899.6517},{"symbol":"GOOGLUSDT","last":344.78,"change_pct":0.361,"quote_volume":94115254.4735},{"symbol":"KORUUSDT","last":20.4,"change_pct":-3.455,"quote_volume":334690840.1963},{"symbol":"API3USDT","last":0.2917,"change_pct":2.531,"quote_volume":5605690.9312},{"symbol":"XAUTUSDT","last":4185.29,"change_pct":0.621,"quote_volume":44223518.32},{"symbol":"QQQUSDT","last":737.55,"change_pct":-0.354,"quote_volume":113959442.0923},{"symbol":"STRCUSDT","last":98.97,"change_pct":-0.493,"quote_volume":22162918.7969},{"symbol":"BARDUSDT","last":0.1376,"change_pct":-0.434,"quote_volume":1070062.3936},{"symbol":"EPICUSDT","last":0.5523,"change_pct":10.859,"quote_volume":5698857.78019},{"symbol":"LSKUSDT","last":0.30535,"change_pct":-1.687,"quote_volume":26724622.03103},{"symbol":"ARUSDT","last":4.231,"change_pct":-2.489,"quote_volume":12197893.581},{"symbol":"CGPTUSDT","last":0.02214,"change_pct":0.774,"quote_volume":867511.77518},{"symbol":"HUTUSDT","last":92.73,"change_pct":-1.987,"quote_volume":226925.8215},{"symbol":"HANAUSDT","last":0.01258,"change_pct":-1.488,"quote_volume":2141382.26387},{"symbol":"PHAUSDT","last":0.07485,"change_pct":15.67,"quote_volume":81711540.18037},{"symbol":"BANANAUSDT","last":4.073,"change_pct":-1.285,"quote_volume":2008354.3524},{"symbol":"CRWDUSDT","last":263.08,"change_pct":1.902,"quote_volume":4167231.4234},{"symbol":"KATUSDT","last":0.005057,"change_pct":1.587,"quote_volume":1607502.041745},{"symbol":"PROVEUSDT","last":0.2373,"change_pct":0.593,"quote_volume":5003836.57782},{"symbol":"LIGHTUSDT","last":0.1849,"change_pct":0.054,"quote_volume":2679536.4619},{"symbol":"TRUTHUSDT","last":0.012926,"change_pct":-0.085,"quote_volume":585655.349613},{"symbol":"HK0992USDT","last":34.78,"change_pct":-1.389,"quote_volume":390686.7781},{"symbol":"YBUSDT","last":0.08944,"change_pct":-3.214,"quote_volume":4719992.93606},{"symbol":"BLUAIUSDT","last":0.009976,"change_pct":-7.415,"quote_volume":1315574.537183},{"symbol":"MYXUSDT","last":0.07333,"change_pct":-3.144,"quote_volume":3119350.95007},{"symbol":"VRTUSDT","last":248.22,"change_pct":-0.401,"quote_volume":721874.0549},{"symbol":"OKLOUSDT","last":37.3,"change_pct":-0.877,"quote_volume":339822.209},{"symbol":"TBTUSDT","last":41.79,"change_pct":0.991,"quote_volume":334905.7991},{"symbol":"FUSDT","last":0.003561,"change_pct":0.395,"quote_volume":1380784.960019},{"symbol":"IOSTUSDT","last":0.0009034,"change_pct":-0.583,"quote_volume":5296387.1898692},{"symbol":"MSTRUSDT","last":157,"change_pct":-2.66,"quote_volume":240358455.3669},{"symbol":"HMSTRUSDT","last":0.0001707,"change_pct":-1.101,"quote_volume":1242052.2496482},{"symbol":"BABYUSDT","last":0.01398,"change_pct":1.895,"quote_volume":7114087.49233},{"symbol":"SENTUSDT","last":0.02149,"change_pct":0.656,"quote_volume":2647772.98922},{"symbol":"ORCLUSDT","last":137.32,"change_pct":3.217,"quote_volume":55096973.7842},{"symbol":"KGENUSDT","last":0.1657,"change_pct":1.47,"quote_volume":1399560.09353},{"symbol":"PUMPBTCUSDT","last":0.01124,"change_pct":1.17,"quote_volume":384455.02048},{"symbol":"VELODROMEUSDT","last":0.03491,"change_pct":-2.131,"quote_volume":1219158.12797},{"symbol":"SUSDT","last":0.03918,"change_pct":0.359,"quote_volume":5277075.90946},{"symbol":"XLMUSDT","last":0.22842,"change_pct":-2.497,"quote_volume":145657479.52314},{"symbol":"GRAMUSDT","last":1.516,"change_pct":-4.474,"quote_volume":40833159.4532},{"symbol":"ZHONGJIUSDT","last":134.56,"change_pct":-0.811,"quote_volume":8713307.5154},{"symbol":"CARVUSDT","last":0.04325,"change_pct":1.502,"quote_volume":641346.63555},{"symbol":"AVGOUSDT","last":355.75,"change_pct":0.563,"quote_volume":52562166.8926},{"symbol":"XPINUSDT","last":0.000855,"change_pct":-2.174,"quote_volume":1181034.453773},{"symbol":"SHELLUSDT","last":0.02498,"change_pct":-2.422,"quote_volume":819476.06522},{"symbol":"HK1810USDT","last":25.17,"change_pct":-0.514,"quote_volume":5762880.1051},{"symbol":"BBXUSDT","last":8.671,"change_pct":-2.452,"quote_volume":3552316.77617},{"symbol":"ETCUSDT","last":9.159,"change_pct":-1.643,"quote_volume":34242855.149},{"symbol":"NAORISUSDT","last":0.03347,"change_pct":-3.126,"quote_volume":861123.92186},{"symbol":"APTUSDT","last":0.8052,"change_pct":-5.193,"quote_volume":54724212.69166},{"symbol":"FRAXUSDT","last":0.309,"change_pct":-2.524,"quote_volume":862000.0378},{"symbol":"HK0700USDT","last":432,"change_pct":-0.532,"quote_volume":4036242.3275},{"symbol":"ZKPUSDT","last":0.04926,"change_pct":-0.162,"quote_volume":1697997.70579},{"symbol":"FLUXUSDT","last":0.07366,"change_pct":-0.298,"quote_volume":2036404.80701},{"symbol":"MEUSDT","last":0.07785,"change_pct":0.491,"quote_volume":2302612.809146},{"symbol":"ORDERUSDT","last":0.04098,"change_pct":-0.703,"quote_volume":799425.09478},{"symbol":"HOMEUSDT","last":0.005909,"change_pct":-1.435,"quote_volume":2522811.189135},{"symbol":"SHAZUSDT","last":53.87,"change_pct":-0.444,"quote_volume":1461605.0374},{"symbol":"MUUSDT","last":1069.09,"change_pct":-0.376,"quote_volume":303751965.4907},{"symbol":"1000SHIBUSDT","last":0.005845,"change_pct":0.137,"quote_volume":38265412.79612},{"symbol":"TURBOUSDT","last":0.0010355,"change_pct":0.232,"quote_volume":2644603.5926393},{"symbol":"GWEIUSDT","last":0.02229,"change_pct":5.79,"quote_volume":8338679.40143},{"symbol":"ANTHROPICUSDT","last":2056.83,"change_pct":2.24,"quote_volume":11441204.102},{"symbol":"COSTUSDT","last":923.97,"change_pct":0.505,"quote_volume":441686.666},{"symbol":"1MBABYDOGEUSDT","last":0.0004184,"change_pct":-1.158,"quote_volume":1353158.9615606},{"symbol":"ANIMEUSDT","last":0.003364,"change_pct":1.234,"quote_volume":1324047.540071},{"symbol":"ZORAUSDT","last":0.00799,"change_pct":-0.696,"quote_volume":3241239.821322},{"symbol":"SNXXUSDT","last":16.47,"change_pct":-1.14,"quote_volume":183350154.2486},{"symbol":"MARAUSDT","last":12.03,"change_pct":-2.275,"quote_volume":355227.7497},{"symbol":"AEROUSDT","last":0.81,"change_pct":-2.504,"quote_volume":26585627.7224},{"symbol":"NEARUSDT","last":5.328,"change_pct":8.602,"quote_volume":830631398.221},{"symbol":"KMNOUSDT","last":0.04288,"change_pct":-2.766,"quote_volume":6371023.06389},{"symbol":"MEITUANUSDT","last":9.17,"change_pct":1.326,"quote_volume":592117.9238},{"symbol":"BEAMXUSDT","last":0.001995,"change_pct":-6.294,"quote_volume":1456078.996541},{"symbol":"ROBOUSDT","last":0.00917,"change_pct":0.88,"quote_volume":3320125.10373},{"symbol":"RPLUSDT","last":1.974,"change_pct":-2.663,"quote_volume":1873604.9377},{"symbol":"SCRUSDT","last":0.02494,"change_pct":1.754,"quote_volume":2671959.69956},{"symbol":"ENSUSDT","last":7.083,"change_pct":0.597,"quote_volume":12155336.536},{"symbol":"GRIFFAINUSDT","last":0.0163,"change_pct":-2.756,"quote_volume":989409.770623},{"symbol":"GMTUSDT","last":0.008673,"change_pct":-0.31,"quote_volume":2066840.29329},{"symbol":"EWZUSDT","last":36.45,"change_pct":0.248,"quote_volume":181439.111},{"symbol":"MSFTUSDT","last":508.81,"change_pct":-0.092,"quote_volume":21906901.5062},{"symbol":"UVXYUSDT","last":16.95,"change_pct":0.893,"quote_volume":2076708.1935},{"symbol":"LAUSDT","last":0.06813,"change_pct":-2.421,"quote_volume":4642925.09922},{"symbol":"BTRUSDT","last":0.04815,"change_pct":1.241,"quote_volume":3223220.49128},{"symbol":"BZUSDT","last":97.76,"change_pct":1.39,"quote_volume":608363547.264},{"symbol":"JPMUSDT","last":335.63,"change_pct":-0.848,"quote_volume":546396.3331},{"symbol":"CHZUSDT","last":0.01656,"change_pct":-0.121,"quote_volume":8795604.93122},{"symbol":"MANTAUSDT","last":0.06938,"change_pct":-0.13,"quote_volume":1498559.408053},{"symbol":"UAIUSDT","last":0.2878,"change_pct":0,"quote_volume":8280426.0381},{"symbol":"ZKCUSDT","last":0.04247,"change_pct":-0.841,"quote_volume":1700341.50219},{"symbol":"HBARUSDT","last":0.10857,"change_pct":-9.063,"quote_volume":320410681.08313},{"symbol":"BLURUSDT","last":0.0209,"change_pct":3.21,"quote_volume":2923721.90258},{"symbol":"THETAUSDT","last":0.2319,"change_pct":-0.301,"quote_volume":3407301.5278},{"symbol":"CKBUSDT","last":0.0013213,"change_pct":-2.401,"quote_volume":1493917.5202501},{"symbol":"SHOPUSDT","last":148.09,"change_pct":2.94,"quote_volume":364241.9937},{"symbol":"MARSCOINUSDT","last":0.13917,"change_pct":-6.087,"quote_volume":84094766.32205},{"symbol":"PIPPINUSDT","last":0.01914,"change_pct":6.748,"quote_volume":4594143.52429},{"symbol":"BANKUSDT","last":0.03167,"change_pct":-1.89,"quote_volume":5431400.77384},{"symbol":"APEUSDT","last":0.152,"change_pct":-0.718,"quote_volume":7934506.3565},{"symbol":"VANAUSDT","last":1.0905,"change_pct":-0.801,"quote_volume":2079709.077984},{"symbol":"LUMIAUSDT","last":0.08689,"change_pct":-2.579,"quote_volume":2546108.777462},{"symbol":"TTWOUSDT","last":203.03,"change_pct":0.163,"quote_volume":657106.643},{"symbol":"COHRUSDT","last":291.8,"change_pct":1.932,"quote_volume":16716965.3429},{"symbol":"KLACUSDT","last":195.17,"change_pct":1.45,"quote_volume":1416177.3745},{"symbol":"HAEDALUSDT","last":0.0198,"change_pct":-0.602,"quote_volume":2172550.02053},{"symbol":"SECZUSDT","last":15.73,"change_pct":-7.033,"quote_volume":797288.7704},{"symbol":"ARKMUSDT","last":0.1377,"change_pct":3.846,"quote_volume":3353373.1667},{"symbol":"TLMUSDT","last":0.001564,"change_pct":0.385,"quote_volume":1765604.897642},{"symbol":"AGTUSDT","last":0.022475,"change_pct":25.342,"quote_volume":13468000.356941},{"symbol":"RIVNUSDT","last":15.01,"change_pct":0.806,"quote_volume":573005.5608},{"symbol":"ANKRUSDT","last":0.004954,"change_pct":-1.472,"quote_volume":1227146.9709},{"symbol":"ETHUSDT","last":2694.08,"change_pct":-1.365,"quote_volume":7764463924.8},{"symbol":"ARMUSDT","last":291.63,"change_pct":0.931,"quote_volume":26575698.4474},{"symbol":"LAYERUSDT","last":0.07925,"change_pct":-3.694,"quote_volume":1911268.036268},{"symbol":"FIDAUSDT","last":0.0214,"change_pct":-1.109,"quote_volume":1317259.5469},{"symbol":"NOKUSDT","last":10.48,"change_pct":1.354,"quote_volume":3308429.0952},{"symbol":"HUSDT","last":0.07017,"change_pct":1.08,"quote_volume":3794382.62921},{"symbol":"FETUSDT","last":0.222,"change_pct":-5.812,"quote_volume":76235110.1129},{"symbol":"ATUSDT","last":0.1533,"change_pct":2.268,"quote_volume":1059528.92974},{"symbol":"SKDDUSDT","last":6.988,"change_pct":-1.104,"quote_volume":877778.78298},{"symbol":"LISTAUSDT","last":0.08861,"change_pct":-1.915,"quote_volume":1673527.52957},{"symbol":"BROCCOLIF3BUSDT","last":0.00752,"change_pct":-2.35,"quote_volume":1073670.382953},{"symbol":"BEATUSDT","last":0.0911,"change_pct":-1.514,"quote_volume":5092458.741},{"symbol":"XAUUSDT","last":4190.63,"change_pct":0.707,"quote_volume":1784687244.03},{"symbol":"AUSDT","last":0.09751,"change_pct":-0.235,"quote_volume":3403750.4251},{"symbol":"HEIUSDT","last":0.13657,"change_pct":-1.805,"quote_volume":2101042.935222},{"symbol":"NXPCUSDT","last":0.2337,"change_pct":-0.086,"quote_volume":992581.4458},{"symbol":"SQQQUSDT","last":34.86,"change_pct":1.073,"quote_volume":9189857.8127},{"symbol":"CHIPUSDT","last":0.04504,"change_pct":-0.508,"quote_volume":9852012.66976},{"symbol":"IOTAUSDT","last":0.05338,"change_pct":-3.681,"quote_volume":9024444.311152},{"symbol":"TUTUSDT","last":0.02464,"change_pct":3.966,"quote_volume":6538993.08415},{"symbol":"FLOWUSDT","last":0.03245,"change_pct":3.907,"quote_volume":7349945.473115},{"symbol":"BNCUSDT","last":5.878,"change_pct":2.049,"quote_volume":15069895.39434},{"symbol":"HYUNDAIUSDT","last":256.52,"change_pct":-0.873,"quote_volume":704520.4485},{"symbol":"NEOUSDT","last":2.605,"change_pct":0.735,"quote_volume":2882702.147},{"symbol":"ACTUSDT","last":0.010891,"change_pct":0.147,"quote_volume":1119142.093009},{"symbol":"GASUSDT","last":1.439,"change_pct":0.419,"quote_volume":1074330.4373},{"symbol":"OURAUSDT","last":50.09,"change_pct":1.602,"quote_volume":2178594.913},{"symbol":"SKHYUSDT","last":185.59,"change_pct":0.455,"quote_volume":220706314.7021},{"symbol":"AINUSDT","last":0.02389,"change_pct":-0.417,"quote_volume":4482897.4435},{"symbol":"QUSDT","last":0.022811,"change_pct":-7.333,"quote_volume":32788295.016217},{"symbol":"URNMUSDT","last":48,"change_pct":-1.316,"quote_volume":472568.7551},{"symbol":"HYPERUSDT","last":0.07263,"change_pct":-2.037,"quote_volume":1296746.97017},{"symbol":"DIAUSDT","last":0.1647,"change_pct":0.488,"quote_volume":1277315.0234},{"symbol":"KITEUSDT","last":0.14018,"change_pct":-0.807,"quote_volume":6094499.32063},{"symbol":"ALPINEUSDT","last":0.3552,"change_pct":-0.476,"quote_volume":478432.64061},{"symbol":"SAHARAUSDT","last":0.009294,"change_pct":-1.022,"quote_volume":2565756.622203},{"symbol":"2ZUSDT","last":0.06345,"change_pct":-8.19,"quote_volume":7120542.98187},{"symbol":"NEIROUSDT","last":9.285e-5,"change_pct":-0.854,"quote_volume":9847465.17744885},{"symbol":"EWYUSDT","last":184.13,"change_pct":-1.075,"quote_volume":65296207.8141},{"symbol":"MMTUSDT","last":0.1882,"change_pct":3.293,"quote_volume":4538495.2936},{"symbol":"CSCOUSDT","last":106.93,"change_pct":-0.028,"quote_volume":433366.1885},{"symbol":"FILUSDT","last":1.0713,"change_pct":-1.481,"quote_volume":109423220.0586},{"symbol":"INITUSDT","last":0.10061,"change_pct":1.35,"quote_volume":35072777.3797},{"symbol":"ADAUSDT","last":0.2484,"change_pct":-2.205,"quote_volume":180206675.3422},{"symbol":"AMCUSDT","last":3.077,"change_pct":-5.7,"quote_volume":1590994.32565},{"symbol":"ACUUSDT","last":0.12307,"change_pct":-3.904,"quote_volume":747128.04534},{"symbol":"GTCUSDT","last":0.10237,"change_pct":16.198,"quote_volume":40877828.83335},{"symbol":"SFPUSDT","last":0.3067,"change_pct":1.255,"quote_volume":1120868.0049},{"symbol":"CUSDT","last":0.08968,"change_pct":-2.245,"quote_volume":2200539.158},{"symbol":"BYDUSDT","last":9.63,"change_pct":-1.231,"quote_volume":747158.638},{"symbol":"BIRBUSDT","last":0.06711,"change_pct":1.436,"quote_volume":1067438.76114},{"symbol":"METAUSDT","last":732.64,"change_pct":0.876,"quote_volume":98498149.7052},{"symbol":"DYDXUSDT","last":0.1442,"change_pct":4.266,"quote_volume":6618933.99036},{"symbol":"1000BONKUSDT","last":0.003905,"change_pct":6.316,"quote_volume":74013507.951902},{"symbol":"MASKUSDT","last":0.4637,"change_pct":-0.749,"quote_volume":1630238.057},{"symbol":"PEOPLEUSDT","last":0.009661,"change_pct":2.766,"quote_volume":7516945.342103},{"symbol":"HK0625USDT","last":31.41,"change_pct":-2.816,"quote_volume":1316734.8273},{"symbol":"ZAMAUSDT","last":0.07381,"change_pct":-7.795,"quote_volume":17488823.06428},{"symbol":"STRKUSDT","last":0.0421,"change_pct":-4.122,"quote_volume":17764699.530142},{"symbol":"ICPUSDT","last":3.427,"change_pct":1.511,"quote_volume":84811279.788},{"symbol":"ZBTUSDT","last":0.08725,"change_pct":-1.055,"quote_volume":1937998.10728},{"symbol":"TQQQUSDT","last":77.17,"change_pct":-1.001,"quote_volume":39204310.6238},{"symbol":"JSTUSDT","last":0.1293,"change_pct":-0.798,"quote_volume":6450160.40383},{"symbol":"MANAUSDT","last":0.09103,"change_pct":-0.622,"quote_volume":5478796.57479},{"symbol":"QCOMUSDT","last":183.44,"change_pct":-3.065,"quote_volume":15606956.3214},{"symbol":"WLFIUSDT","last":0.05647,"change_pct":-2.115,"quote_volume":17825244.35681},{"symbol":"CAKEUSDT","last":2.6331,"change_pct":0.823,"quote_volume":14596754.6352},{"symbol":"ASTRUSDT","last":0.007425,"change_pct":-2.623,"quote_volume":1731795.638851},{"symbol":"CYPHUSDT","last":3.237,"change_pct":-9.302,"quote_volume":2949602.32114},{"symbol":"NMRUSDT","last":11.289,"change_pct":-9.969,"quote_volume":75511245.7442},{"symbol":"DASHUSDT","last":62.04,"change_pct":-0.417,"quote_volume":53875569.12},{"symbol":"ZENUSDT","last":7.451,"change_pct":5.062,"quote_volume":17416964.089},{"symbol":"POPCATUSDT","last":0.05379,"change_pct":-1.176,"quote_volume":3337384.1193},{"symbol":"1000FLOKIUSDT","last":0.02828,"change_pct":2.131,"quote_volume":8580824.40988},{"symbol":"NATGASUSDT","last":3.041,"change_pct":-2.093,"quote_volume":32044867.6694},{"symbol":"DOGEUSDT","last":0.09586,"change_pct":0.094,"quote_volume":486107628.16249},{"symbol":"USUSDT","last":0.020836,"change_pct":0.125,"quote_volume":93943043.498838},{"symbol":"IOUSDT","last":0.1655,"change_pct":-0.121,"quote_volume":3384972.76647},{"symbol":"GTLBUSDT","last":46.53,"change_pct":1.373,"quote_volume":213778.3869},{"symbol":"SAPIENUSDT","last":0.07626,"change_pct":-0.768,"quote_volume":794911.03759},{"symbol":"MELANIAUSDT","last":0.10314,"change_pct":-0.502,"quote_volume":1834760.826759},{"symbol":"1000SATSUSDT","last":1.276e-5,"change_pct":0.71,"quote_volume":2264468.96542258},{"symbol":"BABAUSDT","last":108.68,"change_pct":-0.147,"quote_volume":10972359.727},{"symbol":"SKLUSDT","last":0.00473,"change_pct":2.116,"quote_volume":1686913.179973},{"symbol":"BROCCOLI714USDT","last":0.02626,"change_pct":-1.241,"quote_volume":3599126.94096},{"symbol":"FLUIDUSDT","last":1.497,"change_pct":-2.093,"quote_volume":1125527.3948},{"symbol":"GRASSUSDT","last":0.7205,"change_pct":3.669,"quote_volume":159797165.95959},{"symbol":"PUMPUSDT","last":0.005736,"change_pct":3.557,"quote_volume":531776642.825606},{"symbol":"ALCHUSDT","last":0.05401,"change_pct":-1.496,"quote_volume":677998.33111},{"symbol":"BBUSDT","last":0.009636,"change_pct":-0.813,"quote_volume":3600239.734448},{"symbol":"NFLXUSDT","last":70,"change_pct":-0.143,"quote_volume":7830428.0142},{"symbol":"REZUSDT","last":0.004527,"change_pct":8.509,"quote_volume":8497180.292053},{"symbol":"IRYSUSDT","last":0.01615,"change_pct":-2.299,"quote_volume":2268139.47757},{"symbol":"ZHIPUUSDT","last":81.63,"change_pct":4.493,"quote_volume":37281474.613},{"symbol":"GUAUSDT","last":0.03457,"change_pct":-3.651,"quote_volume":659529.25843},{"symbol":"ZRXUSDT","last":0.1226,"change_pct":-0.406,"quote_volume":1238093.2747},{"symbol":"SYRUPUSDT","last":0.23208,"change_pct":-7.338,"quote_volume":21305049.73215},{"symbol":"BTCUSDT","last":83805.5,"change_pct":-0.683,"quote_volume":9705922510},{"symbol":"BWETUSDT","last":751.26,"change_pct":5.636,"quote_volume":681772.6165},{"symbol":"TEMUSDT","last":82.13,"change_pct":-4.031,"quote_volume":969443.8902},{"symbol":"MANTRAUSDT","last":0.004506,"change_pct":-1.68,"quote_volume":2021715.25279},{"symbol":"RAVEUSDT","last":0.1978,"change_pct":5.606,"quote_volume":21400511.9602},{"symbol":"SWARMSUSDT","last":0.00818,"change_pct":1.238,"quote_volume":1330056.250698},{"symbol":"MERLUSDT","last":0.02956,"change_pct":4.674,"quote_volume":3179926.46847},{"symbol":"ETHFIUSDT","last":0.7629,"change_pct":0.461,"quote_volume":66667629.38619},{"symbol":"THEUSDT","last":0.07763,"change_pct":-1.41,"quote_volume":959630.587644},{"symbol":"PIEVERSEUSDT","last":1.4398,"change_pct":-1.384,"quote_volume":3743538.8715},{"symbol":"XOMUSDT","last":162.52,"change_pct":0.569,"quote_volume":142082.0422},{"symbol":"TERUSDT","last":398.4,"change_pct":-2.13,"quote_volume":946365.7382},{"symbol":"RENDERUSDT","last":1.96,"change_pct":-0.91,"quote_volume":21931040.2324},{"symbol":"RIFUSDT","last":0.08303,"change_pct":0.618,"quote_volume":2146852.14896},{"symbol":"CLOUSDT","last":0.05954,"change_pct":-2.505,"quote_volume":2168192.48433},{"symbol":"CTRUSDT","last":0.012542,"change_pct":1.827,"quote_volume":1077583.028215},{"symbol":"SPELLUSDT","last":9.87e-5,"change_pct":-0.604,"quote_volume":1608915.976032},{"symbol":"ORDIUSDT","last":4.665,"change_pct":-0.554,"quote_volume":9192298.0261},{"symbol":"CELOUSDT","last":0.09914,"change_pct":-13.701,"quote_volume":41847956.364208},{"symbol":"DJTUSDT","last":9.11,"change_pct":-0.208,"quote_volume":1093990.05822},{"symbol":"SMCIUSDT","last":41.7,"change_pct":-1.278,"quote_volume":2491131.426},{"symbol":"PNUTUSDT","last":0.05435,"change_pct":1.192,"quote_volume":3895859.79061},{"symbol":"AIAUSDT","last":0.07101,"change_pct":-4.17,"quote_volume":1240967.78691},{"symbol":"BIGTIMEUSDT","last":0.009065,"change_pct":-1.253,"quote_volume":2478242.389131},{"symbol":"ZETAUSDT","last":0.05343,"change_pct":0.432,"quote_volume":3907900.24973},{"symbol":"SXTUSDT","last":0.009289,"change_pct":-0.875,"quote_volume":1518905.607895},{"symbol":"COLLECTUSDT","last":0.01888,"change_pct":1.615,"quote_volume":1728983.22759},{"symbol":"AMZNUSDT","last":246.3,"change_pct":-0.392,"quote_volume":20478910.0977},{"symbol":"XANUSDT","last":0.012826,"change_pct":5.895,"quote_volume":2274873.685219},{"symbol":"FORMUSDT","last":0.287,"change_pct":-3.008,"quote_volume":4419460.59065},{"symbol":"WMTUSDT","last":107.05,"change_pct":-1.209,"quote_volume":980678.729},{"symbol":"FHEUSDT","last":0.02288,"change_pct":1.194,"quote_volume":949576.99978},{"symbol":"PRLUSDT","last":0.1188,"change_pct":0.849,"quote_volume":1273216.9798},{"symbol":"BRKBUSDT","last":503.22,"change_pct":-0.054,"quote_volume":333937.1455},{"symbol":"DOSUSDT","last":0.2141,"change_pct":-0.925,"quote_volume":1903100.9797},{"symbol":"1000000BOBUSDT","last":0.01775,"change_pct":0.339,"quote_volume":436997.89611},{"symbol":"EWJUSDT","last":98.11,"change_pct":1.595,"quote_volume":1165487.4279},{"symbol":"RDDTUSDT","last":146.01,"change_pct":0.489,"quote_volume":1298834.1677},{"symbol":"SPKUSDT","last":0.02537,"change_pct":8.698,"quote_volume":7132293.33895},{"symbol":"ARBUSDT","last":0.20345,"change_pct":-4.765,"quote_volume":138761980.074949},{"symbol":"ELSAUSDT","last":0.05594,"change_pct":-2.966,"quote_volume":1216657.28834},{"symbol":"HIMSUSDT","last":28.6,"change_pct":-1.549,"quote_volume":2630912.8614},{"symbol":"SPYUSDT","last":764.86,"change_pct":-0.384,"quote_volume":65972389.4311},{"symbol":"CELRUSDT","last":0.003081,"change_pct":-0.259,"quote_volume":4617717.549441},{"symbol":"PHAROSUSDT","last":0.7405,"change_pct":8.721,"quote_volume":8766113.661},{"symbol":"BATUSDT","last":0.09096,"change_pct":-0.71,"quote_volume":2057729.207473},{"symbol":"CYSUSDT","last":0.1586,"change_pct":-0.689,"quote_volume":3241333.1486},{"symbol":"ERAUSDT","last":0.06797,"change_pct":-1.206,"quote_volume":3440565.3391},{"symbol":"DISUSDT","last":105.28,"change_pct":-0.444,"quote_volume":220273.0804},{"symbol":"AAOIUSDT","last":100.65,"change_pct":3.093,"quote_volume":46779520.4112},{"symbol":"BITOUSDT","last":11.24,"change_pct":-0.707,"quote_volume":160374.3609},{"symbol":"CFXUSDT","last":0.05586,"change_pct":0.958,"quote_volume":4731545.17125},{"symbol":"USTCUSDT","last":0.005776,"change_pct":-1.652,"quote_volume":794875.303247},{"symbol":"EVAAUSDT","last":0.6692,"change_pct":-1.211,"quote_volume":2881156.79735},{"symbol":"BXUSDT","last":113.53,"change_pct":-1.45,"quote_volume":471700.2264},{"symbol":"ICNTUSDT","last":0.0984,"change_pct":2.287,"quote_volume":1146686.0823},{"symbol":"PORTALUSDT","last":0.0172,"change_pct":-3.533,"quote_volume":1728276.815537},{"symbol":"MORPHOUSDT","last":2.5767,"change_pct":-0.062,"quote_volume":21570761.84809},{"symbol":"SPCXUSDT","last":149.34,"change_pct":1.488,"quote_volume":1062771917.3976},{"symbol":"APPUSDT","last":301.27,"change_pct":-3.032,"quote_volume":2569113.8822},{"symbol":"TEAMUSDT","last":174.87,"change_pct":-1.642,"quote_volume":348210.1579},{"symbol":"MDBUSDT","last":336.45,"change_pct":-0.887,"quote_volume":3351936.1424},{"symbol":"XPDUSDT","last":1220.7,"change_pct":-1.385,"quote_volume":5123340.5226},{"symbol":"RAMUSDT","last":13.79,"change_pct":-2.06,"quote_volume":1584023.5235},{"symbol":"KOMAUSDT","last":0.02004,"change_pct":3.124,"quote_volume":1665296.449929},{"symbol":"BICOUSDT","last":0.02209,"change_pct":2.744,"quote_volume":3474101.5032},{"symbol":"BCHUSDT","last":310.63,"change_pct":-0.789,"quote_volume":92148752.07},{"symbol":"FLEXUSDT","last":113.36,"change_pct":-0.596,"quote_volume":193611.0157},{"symbol":"ARKUSDT","last":0.393,"change_pct":60.277,"quote_volume":89694841.8809},{"symbol":"AVAXUSDT","last":11.138,"change_pct":-5.014,"quote_volume":322670593.265},{"symbol":"LYTEUSDT","last":24.48,"change_pct":1.073,"quote_volume":204001.8784},{"symbol":"MAVUSDT","last":0.01184,"change_pct":-3.339,"quote_volume":891879.655303},{"symbol":"DOGSUSDT","last":4.915e-5,"change_pct":-0.627,"quote_volume":1459164.15217285},{"symbol":"ILVUSDT","last":3.946,"change_pct":-1.816,"quote_volume":1734904.219},{"symbol":"DATAIPUSDT","last":0.2174,"change_pct":-1.718,"quote_volume":5240166.5924},{"symbol":"SOPHUSDT","last":0.00362,"change_pct":-0.577,"quote_volume":5251040.581127},{"symbol":"SIGNUSDT","last":0.012448,"change_pct":-4.576,"quote_volume":1753559.972674},{"symbol":"OPGUSDT","last":0.1277,"change_pct":0.235,"quote_volume":2408798.7621},{"symbol":"ROSEUSDT","last":0.00918,"change_pct":1.594,"quote_volume":7193328.56911},{"symbol":"AXSUSDT","last":1.1653,"change_pct":0.198,"quote_volume":9307204.5406},{"symbol":"SLPUSDT","last":0.0006752,"change_pct":0.238,"quote_volume":581332.8156634},{"symbol":"SANDUSDT","last":0.04517,"change_pct":2.799,"quote_volume":11410474.26251},{"symbol":"SQDUSDT","last":0.02991,"change_pct":0.775,"quote_volume":1499620.02638},{"symbol":"XLEUSDT","last":61.98,"change_pct":0.372,"quote_volume":190024.7451},{"symbol":"HYPEUSDT","last":86.445,"change_pct":-2.689,"quote_volume":587880384.16603},{"symbol":"ZILUSDT","last":0.003626,"change_pct":0.138,"quote_volume":1972687.403904},{"symbol":"MOCAUSDT","last":0.010843,"change_pct":5.425,"quote_volume":3402495.295923},{"symbol":"HUMAUSDT","last":0.029992,"change_pct":3.314,"quote_volume":6506252.664262},{"symbol":"HOLOUSDT","last":0.06468,"change_pct":-0.108,"quote_volume":1844518.33576},{"symbol":"WALUSDT","last":0.03399,"change_pct":-1.706,"quote_volume":2159388.94428},{"symbol":"BIOUSDT","last":0.03126,"change_pct":-0.255,"quote_volume":10999441.62593},{"symbol":"QNTXUSDT","last":48.83,"change_pct":-1.83,"quote_volume":1212012.4908},{"symbol":"PANWUSDT","last":387.23,"change_pct":-1.022,"quote_volume":1091310.9222},{"symbol":"MUUUSDT","last":36.81,"change_pct":-0.915,"quote_volume":64932545.8036},{"symbol":"STBLUSDT","last":0.02636,"change_pct":-0.227,"quote_volume":1152127.61296},{"symbol":"SUNUSDT","last":0.017245,"change_pct":0.232,"quote_volume":1145876.294728},{"symbol":"BTWUSDT","last":1.1852,"change_pct":-8.725,"quote_volume":241242068.7083},{"symbol":"CLUSDT","last":90.81,"change_pct":-0.395,"quote_volume":1289953290.4579},{"symbol":"GIGADEVUSDT","last":57.24,"change_pct":-3.847,"quote_volume":2927874.8307},{"symbol":"CXMTUSDT","last":8.384,"change_pct":-0.546,"quote_volume":9432399.6697},{"symbol":"OPENUSDT","last":0.1306,"change_pct":-0.684,"quote_volume":1625357.8333},{"symbol":"KAITOUSDT","last":0.3414,"change_pct":-1.158,"quote_volume":8657182.49838},{"symbol":"AIOTUSDT","last":0.06158,"change_pct":3.409,"quote_volume":3279915.79777},{"symbol":"METISUSDT","last":3.367,"change_pct":-4.129,"quote_volume":2557648.5105},{"symbol":"FFUSDT","last":0.12749,"change_pct":5.652,"quote_volume":10482135.04397},{"symbol":"BSVUSDT","last":19.99,"change_pct":-3.709,"quote_volume":2383444.465},{"symbol":"RLCUSDT","last":0.3556,"change_pct":2.184,"quote_volume":1419587.1269},{"symbol":"VTHOUSDT","last":0.0007066,"change_pct":0.77,"quote_volume":5300854.6651401},{"symbol":"FWDIUSDT","last":8.072,"change_pct":-2.547,"quote_volume":1001162.6594},{"symbol":"DKNGUSDT","last":19.56,"change_pct":-7.953,"quote_volume":655489.1052},{"symbol":"UBUSDT","last":0.14786,"change_pct":-5.084,"quote_volume":4284772.91356},{"symbol":"GPROUSDT","last":1.322,"change_pct":0.456,"quote_volume":935422.71679},{"symbol":"COWUSDT","last":0.1679,"change_pct":3.26,"quote_volume":5017828.4282},{"symbol":"STEEMUSDT","last":0.066,"change_pct":1.82,"quote_volume":2094819.15938},{"symbol":"AXTIUSDT","last":78.51,"change_pct":4.152,"quote_volume":28365505.1242},{"symbol":"JUPUSDT","last":0.3335,"change_pct":0.03,"quote_volume":31551518.7529},{"symbol":"GOATUSDT","last":0.01906,"change_pct":-2.656,"quote_volume":1299721.09535},{"symbol":"FIGHTUSDT","last":0.003954,"change_pct":-9.124,"quote_volume":2202658.787939},{"symbol":"IBMUSDT","last":220.52,"change_pct":-0.415,"quote_volume":9885333.9334},{"symbol":"GMXUSDT","last":7.984,"change_pct":-0.337,"quote_volume":1258333.60863},{"symbol":"LLYUSDT","last":1186.64,"change_pct":-0.062,"quote_volume":1957025.487},{"symbol":"LINKUSDT","last":14.419,"change_pct":-6.279,"quote_volume":264718443.802},{"symbol":"PROMPTUSDT","last":0.02127,"change_pct":-0.235,"quote_volume":1298628.61914},{"symbol":"NOWUSDT","last":129.84,"change_pct":-0.991,"quote_volume":1255975.0622},{"symbol":"GUSDT","last":0.004875,"change_pct":-1.535,"quote_volume":5602176.360848},{"symbol":"LPTUSDT","last":1.777,"change_pct":1.951,"quote_volume":3025886.681},{"symbol":"BRUSDT","last":0.76356,"change_pct":-9.547,"quote_volume":23696712.21135},{"symbol":"TAIKOUSDT","last":0.09156,"change_pct":0.417,"quote_volume":1112230.67437},{"symbol":"OPUSDT","last":0.13273,"change_pct":-1.674,"quote_volume":36881339.978163},{"symbol":"SIRENUSDT","last":0.02298,"change_pct":-0.217,"quote_volume":3571519.88085},{"symbol":"POWRUSDT","last":0.06784,"change_pct":-1.18,"quote_volume":1718079.23533},{"symbol":"USUALUSDT","last":0.01381,"change_pct":-4.336,"quote_volume":2152765.435375},{"symbol":"ONDSUSDT","last":7.471,"change_pct":-4.804,"quote_volume":673578.63988},{"symbol":"UBERUSDT","last":69.63,"change_pct":1.398,"quote_volume":1347364.6154},{"symbol":"SPXUSDT","last":0.4271,"change_pct":2.055,"quote_volume":8389277.0097},{"symbol":"GRTUSDT","last":0.02903,"change_pct":-5.991,"quote_volume":13210670.04793},{"symbol":"ENAUSDT","last":0.25535,"change_pct":0.397,"quote_volume":301466438.56155},{"symbol":"ASTERUSDT","last":0.7616,"change_pct":4.472,"quote_volume":115005942.4022},{"symbol":"PYTHUSDT","last":0.07801,"change_pct":-2.621,"quote_volume":14443759.45706},{"symbol":"XTZUSDT","last":0.3161,"change_pct":-2.828,"quote_volume":3364610.60601},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.89,"change_pct":-6.345,"quote_volume":2178131.6969},{"symbol":"KSTRUSDT","last":22.43,"change_pct":-2.351,"quote_volume":1198168.5262},{"symbol":"XBIUSDT","last":157.09,"change_pct":0.159,"quote_volume":283998.7633},{"symbol":"CTSIUSDT","last":0.02931,"change_pct":1.174,"quote_volume":820261.87071},{"symbol":"ETHWUSDT","last":0.2933,"change_pct":-0.61,"quote_volume":692811.8122},{"symbol":"CLANKERUSDT","last":14.25,"change_pct":-0.489,"quote_volume":1110248.2081},{"symbol":"BSPUSDT","last":32.55,"change_pct":-3.527,"quote_volume":598607.7726},{"symbol":"STXXUSDT","last":912.85,"change_pct":-2.097,"quote_volume":4066124.7934},{"symbol":"TOWNSUSDT","last":0.002153,"change_pct":2.622,"quote_volume":3135469.975384},{"symbol":"LITEUSDT","last":976.1,"change_pct":4.69,"quote_volume":75614212.8609},{"symbol":"AGPUUSDT","last":12.5,"change_pct":2.291,"quote_volume":859422.3265},{"symbol":"PLUMEUSDT","last":0.01821,"change_pct":-3.19,"quote_volume":9379062.53351},{"symbol":"ZKUSDT","last":0.012212,"change_pct":-3.964,"quote_volume":4227628.146882},{"symbol":"MOONSHOTUSDT","last":66.63,"change_pct":0.604,"quote_volume":502109.6812},{"symbol":"DYMUSDT","last":0.01977,"change_pct":-1.544,"quote_volume":1978472.053428},{"symbol":"CAPUSDT","last":0.06217,"change_pct":6.803,"quote_volume":9534900.64685},{"symbol":"PENGUUSDT","last":0.010104,"change_pct":3.07,"quote_volume":109297458.826209},{"symbol":"SAFEUSDT","last":0.11148,"change_pct":1.263,"quote_volume":842438.68359},{"symbol":"XVGUSDT","last":0.003334,"change_pct":2.176,"quote_volume":2553680.001664},{"symbol":"RAYSOLUSDT","last":1.9096,"change_pct":-1.455,"quote_volume":21664878.74598},{"symbol":"SYNUSDT","last":0.163,"change_pct":-6.745,"quote_volume":5041812.07396},{"symbol":"FOLKSUSDT","last":2.551,"change_pct":-1.009,"quote_volume":5910754.006},{"symbol":"VIRTUALUSDT","last":0.7896,"change_pct":-4.626,"quote_volume":46802086.83213},{"symbol":"CROSSUSDT","last":0.13766,"change_pct":0.445,"quote_volume":2928106.33893},{"symbol":"SUPERUSDT","last":0.19619,"change_pct":-0.457,"quote_volume":2384572.28025},{"symbol":"HEMIUSDT","last":0.006236,"change_pct":2.549,"quote_volume":6558035.248796},{"symbol":"CRCLUSDT","last":84.26,"change_pct":-3.504,"quote_volume":191133140.1184},{"symbol":"ALLUSDT","last":0.6787,"change_pct":-0.074,"quote_volume":1293489.6191},{"symbol":"STOUSDT","last":0.04449,"change_pct":0.293,"quote_volume":1668508.45567},{"symbol":"GMEUSDT","last":24.13,"change_pct":0.542,"quote_volume":2219977.9025},{"symbol":"EULUSDT","last":1.4139,"change_pct":-2.891,"quote_volume":2887626.17372},{"symbol":"APRUSDT","last":0.1206,"change_pct":-4.89,"quote_volume":11516613.2194},{"symbol":"AKTUSDT","last":0.635,"change_pct":-5.576,"quote_volume":3875415.62361},{"symbol":"GPSUSDT","last":0.010268,"change_pct":-2.098,"quote_volume":5935946.425085},{"symbol":"ESPUSDT","last":0.10045,"change_pct":1.949,"quote_volume":2110831.05665},{"symbol":"APLDUSDT","last":25.41,"change_pct":1.64,"quote_volume":428637.8094},{"symbol":"MTLUSDT","last":0.3387,"change_pct":3.074,"quote_volume":1930233.3342},{"symbol":"ONTUSDT","last":0.05851,"change_pct":0.188,"quote_volume":1925696.567917},{"symbol":"CVXUSDT","last":2.202,"change_pct":-5.534,"quote_volume":6642470.5274},{"symbol":"COINUSDT","last":192.77,"change_pct":-1.783,"quote_volume":42272347.2137},{"symbol":"PAXGUSDT","last":4191.03,"change_pct":0.608,"quote_volume":76837117.4127},{"symbol":"SKUUUSDT","last":28.7,"change_pct":0.808,"quote_volume":1589439.0513},{"symbol":"BASEDUSDT","last":0.0672,"change_pct":-1.74,"quote_volume":2184052.09442},{"symbol":"IONQUSDT","last":43.61,"change_pct":-4.006,"quote_volume":1344040.7947},{"symbol":"EWTUSDT","last":113.02,"change_pct":-0.449,"quote_volume":412466.2884},{"symbol":"CATUSDT","last":827.6,"change_pct":-0.045,"quote_volume":118357.106},{"symbol":"SNDKUSDT","last":1725.77,"change_pct":-0.621,"quote_volume":1132264279.7056},{"symbol":"CCUSDT","last":0.12546,"change_pct":-4.024,"quote_volume":10567857.66544},{"symbol":"CTKUSDT","last":0.1271,"change_pct":-0.625,"quote_volume":243205.2958},{"symbol":"ONEUSDT","last":0.0022847,"change_pct":-5.976,"quote_volume":28571725.4813134},{"symbol":"1000000MOGUSDT","last":0.1187,"change_pct":-3.417,"quote_volume":1114054.07132},{"symbol":"BOTUSDT","last":26.75,"change_pct":-1.364,"quote_volume":551315.5581},{"symbol":"ARXUSDT","last":0.26,"change_pct":-2.658,"quote_volume":12909901.7602},{"symbol":"NEWTUSDT","last":0.0492,"change_pct":-0.646,"quote_volume":739984.8163},{"symbol":"STXUSDT","last":0.32,"change_pct":-0.187,"quote_volume":6564737.5762},{"symbol":"YFIUSDT","last":2479,"change_pct":0.364,"quote_volume":3878479.3},{"symbol":"CIENUSDT","last":355.25,"change_pct":2.113,"quote_volume":794439.421},{"symbol":"IRENUSDT","last":41.58,"change_pct":-2.165,"quote_volume":7926842.8791},{"symbol":"IOTXUSDT","last":0.003499,"change_pct":2.012,"quote_volume":914938.671388},{"symbol":"VELVETUSDT","last":0.05574,"change_pct":-1.31,"quote_volume":2951492.78167},{"symbol":"COAIUSDT","last":0.3179,"change_pct":3.181,"quote_volume":1051667.1084},{"symbol":"NILUSDT","last":0.09578,"change_pct":13.861,"quote_volume":34246329.862518},{"symbol":"SKHYNIXUSDT","last":1314.58,"change_pct":-0.089,"quote_volume":544822656.8634},{"symbol":"HOTUSDT","last":0.0004504,"change_pct":0.267,"quote_volume":1610660.7581696},{"symbol":"MUBARAKUSDT","last":0.06162,"change_pct":-0.307,"quote_volume":29801756.47922},{"symbol":"LINEAUSDT","last":0.002926,"change_pct":-2.14,"quote_volume":3404835.994806},{"symbol":"JCTUSDT","last":0.001684,"change_pct":2.934,"quote_volume":1968421.113252},{"symbol":"EDUUSDT","last":0.05274,"change_pct":4.56,"quote_volume":1591179.91061},{"symbol":"TMFUSDT","last":26.34,"change_pct":-1.385,"quote_volume":2029310.691},{"symbol":"SUIUSDT","last":1.1517,"change_pct":-2.818,"quote_volume":377476379.93542},{"symbol":"GALAUSDT","last":0.002281,"change_pct":-1.85,"quote_volume":17063927.419569},{"symbol":"RSRUSDT","last":0.001728,"change_pct":0.994,"quote_volume":2350160.904871},{"symbol":"CHILLGUYUSDT","last":0.01339,"change_pct":-1.377,"quote_volume":1484148.863559},{"symbol":"GIGGLEUSDT","last":37.77,"change_pct":-0.026,"quote_volume":7567840.4646},{"symbol":"AXLUSDT","last":0.05209,"change_pct":-3.016,"quote_volume":1611894.915299},{"symbol":"GSUSDT","last":916.91,"change_pct":-0.695,"quote_volume":427889.2965},{"symbol":"BULLAUSDT","last":0.07923,"change_pct":-2.618,"quote_volume":2997506.365426},{"symbol":"CRDOUSDT","last":192.48,"change_pct":-1.368,"quote_volume":4330217.162},{"symbol":"RUNEUSDT","last":0.779,"change_pct":-1.728,"quote_volume":12929504.7672},{"symbol":"PROMUSDT","last":6.426,"change_pct":12.343,"quote_volume":14933016.062},{"symbol":"NVDAUSDT","last":228.04,"change_pct":-1.307,"quote_volume":190470212.3341},{"symbol":"HANMIUSDT","last":186.85,"change_pct":2.406,"quote_volume":330903.6141},{"symbol":"BSBUSDT","last":0.10274,"change_pct":0.587,"quote_volume":2485207.16808},{"symbol":"PLTRUSDT","last":186.41,"change_pct":-0.856,"quote_volume":14836958.5072},{"symbol":"CYBERUSDT","last":0.3302,"change_pct":-2.394,"quote_volume":2117220.427},{"symbol":"SOXLUSDT","last":144.75,"change_pct":-1.47,"quote_volume":1380147649.9161},{"symbol":"SOXSUSDT","last":33.82,"change_pct":1.47,"quote_volume":216185380.1031},{"symbol":"LTCUSDT","last":67.58,"change_pct":-2.214,"quote_volume":115351239.05},{"symbol":"AIXBTUSDT","last":0.0231,"change_pct":-2.16,"quote_volume":2282919.445},{"symbol":"WAXPUSDT","last":0.006312,"change_pct":2.119,"quote_volume":989545.211174},{"symbol":"UNHUSDT","last":375.25,"change_pct":-0.274,"quote_volume":903377.5001},{"symbol":"MIRAUSDT","last":0.05368,"change_pct":3.151,"quote_volume":3955189.84784},{"symbol":"PAYPUSDT","last":16.01,"change_pct":-0.125,"quote_volume":179224.3758},{"symbol":"BEUSDT","last":294,"change_pct":8.084,"quote_volume":62335521.9351},{"symbol":"LYNUSDT","last":0.03611,"change_pct":-12.524,"quote_volume":21306206.88052},{"symbol":"SOMIUSDT","last":0.2184,"change_pct":7.006,"quote_volume":3353923.2474},{"symbol":"WUSDT","last":0.013447,"change_pct":-7.39,"quote_volume":9503498.3435958},{"symbol":"OGNUSDT","last":0.02049,"change_pct":1.036,"quote_volume":1172385.71166},{"symbol":"PENDLEUSDT","last":2.3555,"change_pct":-3.201,"quote_volume":17114594.1253},{"symbol":"BASUSDT","last":0.022644,"change_pct":-1.961,"quote_volume":910329.245161},{"symbol":"NBISUSDT","last":241.4,"change_pct":2.54,"quote_volume":59330444.576},{"symbol":"BREVUSDT","last":0.08746,"change_pct":-0.16,"quote_volume":903272.03401},{"symbol":"TRBUSDT","last":20.673,"change_pct":4.372,"quote_volume":20519382.758},{"symbol":"SAMSUNGUSDT","last":197,"change_pct":-3.232,"quote_volume":126435524.887},{"symbol":"SOFIUSDT","last":15.74,"change_pct":-2.357,"quote_volume":862313.1577},{"symbol":"COTIUSDT","last":0.013372,"change_pct":2.373,"quote_volume":18184734.084082},{"symbol":"AIOUSDT","last":0.03913,"change_pct":1.216,"quote_volume":1007885.79532},{"symbol":"TAKEUSDT","last":0.05708,"change_pct":-4.389,"quote_volume":6379192.51327},{"symbol":"OUSDT","last":0.5727,"change_pct":1.041,"quote_volume":4450998.5604},{"symbol":"USARUSDT","last":14.08,"change_pct":-4.152,"quote_volume":2817800.6579},{"symbol":"CATIUSDT","last":0.05993,"change_pct":-0.498,"quote_volume":1374491.89718},{"symbol":"ACNUSDT","last":176.49,"change_pct":1.864,"quote_volume":869253.4475},{"symbol":"BOMEUSDT","last":0.0010139,"change_pct":1.828,"quote_volume":9485875.4574362},{"symbol":"C98USDT","last":0.01646,"change_pct":0.55,"quote_volume":1374887.51902},{"symbol":"RONINUSDT","last":0.06458,"change_pct":2.622,"quote_volume":1845649.209088},{"symbol":"WOOUSDT","last":0.01385,"change_pct":1.913,"quote_volume":1686931.16192},{"symbol":"VETUSDT","last":0.008992,"change_pct":-0.958,"quote_volume":7788077.441942},{"symbol":"ALICEUSDT","last":0.165,"change_pct":0.733,"quote_volume":17490821.32394},{"symbol":"GEVUSDT","last":960.2,"change_pct":0.159,"quote_volume":807781.5006},{"symbol":"PIXELUSDT","last":0.00583,"change_pct":-2.59,"quote_volume":2032044.628115},{"symbol":"AMDUSDT","last":603.95,"change_pct":-2.251,"quote_volume":56265438.2827},{"symbol":"ACEUSDT","last":0.17919,"change_pct":-2.762,"quote_volume":10036461.380622},{"symbol":"UNITREEUSDT","last":67.84,"change_pct":-0.191,"quote_volume":11162714.4254},{"symbol":"GDXUSDT","last":89.17,"change_pct":-0.757,"quote_volume":447916.3754},{"symbol":"SANTOSUSDT","last":0.5195,"change_pct":-1.01,"quote_volume":601929.12771},{"symbol":"AWEUSDT","last":0.07184,"change_pct":1.959,"quote_volume":2304873.81872},{"symbol":"ZECUSDT","last":1424.15,"change_pct":-1.708,"quote_volume":1769887246.86},{"symbol":"MINAUSDT","last":0.14431,"change_pct":-5.606,"quote_volume":9165608.3447},{"symbol":"BANDUSDT","last":0.222,"change_pct":-1.508,"quote_volume":841323.1941},{"symbol":"ACHUSDT","last":0.006234,"change_pct":-0.096,"quote_volume":1479234.801917},{"symbol":"GUNUSDT","last":0.003002,"change_pct":-0.166,"quote_volume":1475208.176985},{"symbol":"1INCHUSDT","last":0.10214,"change_pct":-2.881,"quote_volume":3978037.75076},{"symbol":"YGGUSDT","last":0.02679,"change_pct":-0.815,"quote_volume":1468154.41211},{"symbol":"SOLUSDT","last":119.38,"change_pct":-0.649,"quote_volume":1930742623.1074},{"symbol":"INJUSDT","last":7.629,"change_pct":-1.256,"quote_volume":59276668.4129},{"symbol":"LQTYUSDT","last":0.2411,"change_pct":0.416,"quote_volume":1136027.63257},{"symbol":"NKEUSDT","last":35.66,"change_pct":-2.622,"quote_volume":591823.2404},{"symbol":"SEIUSDT","last":0.07387,"change_pct":-2.43,"quote_volume":47417237.10478},{"symbol":"VSTUSDT","last":139.6,"change_pct":-0.064,"quote_volume":847539.4824},{"symbol":"MRVLUSDT","last":262.66,"change_pct":2.81,"quote_volume":52152864.8726},{"symbol":"CRMUSDT","last":225.07,"change_pct":-0.916,"quote_volume":729889.0433},{"symbol":"ENSOUSDT","last":0.9654,"change_pct":-4.093,"quote_volume":1214688.04235},{"symbol":"XPTUSDT","last":1711.67,"change_pct":0.096,"quote_volume":6136302.6235},{"symbol":"TRUSTUSDT","last":0.06218,"change_pct":0.696,"quote_volume":1126952.68155},{"symbol":"XAGUSDT","last":60.71,"change_pct":-0.655,"quote_volume":581710732.2268},{"symbol":"1000CATUSDT","last":0.002306,"change_pct":1.229,"quote_volume":783359.497362},{"symbol":"IDUSDT","last":0.03779,"change_pct":-1.64,"quote_volume":2528220.46581},{"symbol":"INTCUSDT","last":115.88,"change_pct":-1.016,"quote_volume":148544859.8505},{"symbol":"NETUSDT","last":353.83,"change_pct":-0.014,"quote_volume":290228.9957},{"symbol":"SKYUSDT","last":0.08189,"change_pct":-1.397,"quote_volume":17965679.85477},{"symbol":"WIFUSDT","last":0.2543,"change_pct":5.738,"quote_volume":32194842.61008},{"symbol":"TURTLEUSDT","last":0.04335,"change_pct":-0.573,"quote_volume":570456.05653},{"symbol":"ARCUSDT","last":0.07156,"change_pct":3.306,"quote_volume":2435641.66084},{"symbol":"SAGAUSDT","last":0.0264,"change_pct":-0.528,"quote_volume":21038563.034333},{"symbol":"NOMUSDT","last":0.002325,"change_pct":12.482,"quote_volume":9059367.791975},{"symbol":"IDOLUSDT","last":0.01094,"change_pct":0.644,"quote_volume":707599.05174},{"symbol":"COOKIEUSDT","last":0.012488,"change_pct":4.756,"quote_volume":2045866.753264},{"symbol":"ENJUSDT","last":0.02999,"change_pct":-1.672,"quote_volume":4341733.02709},{"symbol":"REUSDT","last":0.4888,"change_pct":2.174,"quote_volume":8293709.2808},{"symbol":"1000RATSUSDT","last":0.03808,"change_pct":-3.154,"quote_volume":1048455.00263},{"symbol":"BMTUSDT","last":0.01901,"change_pct":-0.627,"quote_volume":986993.58763},{"symbol":"UMAUSDT","last":0.4216,"change_pct":1.176,"quote_volume":1468808.1413},{"symbol":"ADBEUSDT","last":234.71,"change_pct":2.039,"quote_volume":3974282.5464},{"symbol":"MRKUSDT","last":149.63,"change_pct":0.47,"quote_volume":138863.4132},{"symbol":"BTCDOMUSDT","last":5085.9,"change_pct":0.175,"quote_volume":2931803.4},{"symbol":"BNBUSDT","last":770.58,"change_pct":0.476,"quote_volume":293160392.376},{"symbol":"UNIUSDT","last":8.892,"change_pct":-3.641,"quote_volume":292737386.072},{"symbol":"DRAMUSDT","last":60.59,"change_pct":-1.013,"quote_volume":80172515.9476},{"symbol":"PDDUSDT","last":77.79,"change_pct":-0.892,"quote_volume":396279.3974},{"symbol":"VVVUSDT","last":27.053,"change_pct":-3.24,"quote_volume":30553396.54267},{"symbol":"HPEUSDT","last":64.56,"change_pct":2.314,"quote_volume":1685655.9643},{"symbol":"POLUSDT","last":0.11561,"change_pct":-2.922,"quote_volume":34579403.65525},{"symbol":"LRCXUSDT","last":322.38,"change_pct":1.022,"quote_volume":1540284.6892},{"symbol":"POLYXUSDT","last":0.04379,"change_pct":-1.307,"quote_volume":2015055.32128},{"symbol":"BUSDT","last":0.175,"change_pct":0.981,"quote_volume":1410715.8519},{"symbol":"B2USDT","last":0.5139,"change_pct":-0.407,"quote_volume":2348365.2616},{"symbol":"ARIAUSDT","last":0.03547,"change_pct":-3.509,"quote_volume":1046799.30958},{"symbol":"RECALLUSDT","last":0.0486,"change_pct":2.208,"quote_volume":1095342.8583},{"symbol":"POPMARTUSDT","last":19.45,"change_pct":-1.369,"quote_volume":323387.2215},{"symbol":"JELLYJELLYUSDT","last":0.05616,"change_pct":-1.456,"quote_volume":1188737.3218},{"symbol":"STARUSDT","last":0.03707,"change_pct":0.652,"quote_volume":1896838.45037},{"symbol":"WDCUSDT","last":452.15,"change_pct":-1.557,"quote_volume":19227340.4567},{"symbol":"TSTUSDT","last":0.01788,"change_pct":0.96,"quote_volume":2519083.937014},{"symbol":"1000PEPEUSDT","last":0.0043508,"change_pct":1.092,"quote_volume":238387941.3255052},{"symbol":"GLMUSDT","last":0.12791,"change_pct":-0.234,"quote_volume":751007.62068},{"symbol":"MEMEUSDT","last":0.0006008,"change_pct":-1.846,"quote_volume":2604722.0927642},{"symbol":"USDBRLUSDT","last":5.2001,"change_pct":-0.219,"quote_volume":511263.9568},{"symbol":"KAIAUSDT","last":0.03415,"change_pct":-1.129,"quote_volume":1389916.31222},{"symbol":"SONICUSDT","last":0.02776,"change_pct":2.435,"quote_volume":1132213.172369},{"symbol":"MAVIAUSDT","last":0.03254,"change_pct":-1.394,"quote_volume":667573.31527},{"symbol":"TWSTUSDT","last":188.63,"change_pct":4.164,"quote_volume":744617.2837},{"symbol":"TSLAUSDT","last":350.18,"change_pct":-2.565,"quote_volume":122866708.8173},{"symbol":"RVNUSDT","last":0.002401,"change_pct":2.607,"quote_volume":2638190.440568},{"symbol":"ATOMUSDT","last":1.723,"change_pct":-3.527,"quote_volume":21054999.207},{"symbol":"QNTUSDT","last":311.2,"change_pct":24.774,"quote_volume":1503491228.718},{"symbol":"OPENAIUSDT","last":1618.91,"change_pct":3.139,"quote_volume":23628022.9025},{"symbol":"SSVUSDT","last":3.151,"change_pct":-2.476,"quote_volume":1867349.68509},{"symbol":"TRUMPUSDT","last":2.067,"change_pct":1.473,"quote_volume":110646720.96878},{"symbol":"RUMUSDT","last":7.76,"change_pct":-3.841,"quote_volume":157399.6973},{"symbol":"MOVRUSDT","last":1.6631,"change_pct":62.539,"quote_volume":412453262.095994},{"symbol":"BERAUSDT","last":0.2416,"change_pct":6.997,"quote_volume":45100881.95928},{"symbol":"CVNAUSDT","last":63.44,"change_pct":3.154,"quote_volume":593710.0238},{"symbol":"SOONUSDT","last":0.4386,"change_pct":31.989,"quote_volume":265095967.0216},{"symbol":"REDUSDT","last":0.1707,"change_pct":3.643,"quote_volume":2113010.258},{"symbol":"USELESSUSDT","last":0.23735,"change_pct":-0.757,"quote_volume":56227911.1213},{"symbol":"CFGUSDT","last":0.1516,"change_pct":-7.108,"quote_volume":5213025.9771},{"symbol":"SMHUSDT","last":605.36,"change_pct":-0.224,"quote_volume":396805.1536},{"symbol":"EIGENUSDT","last":0.2498,"change_pct":-7.275,"quote_volume":17030131.12355},{"symbol":"CRWVUSDT","last":86.13,"change_pct":0.502,"quote_volume":13597351.6135},{"symbol":"CBRSUSDT","last":185.09,"change_pct":-7.658,"quote_volume":52295998.4391},{"symbol":"NVDLUSDT","last":36.57,"change_pct":-2.402,"quote_volume":387369.9583},{"symbol":"WCTUSDT","last":0.04224,"change_pct":0.166,"quote_volume":1293966.68622},{"symbol":"DDOGUSDT","last":268.37,"change_pct":-0.371,"quote_volume":213428.824},{"symbol":"TWTUSDT","last":0.5982,"change_pct":1.081,"quote_volume":2637894.4682},{"symbol":"ZSUSDT","last":198.64,"change_pct":0.247,"quote_volume":1931900.6918},{"symbol":"BMNRUSDT","last":26.99,"change_pct":-2.352,"quote_volume":23840121.1332},{"symbol":"MITOUSDT","last":0.01529,"change_pct":-1.164,"quote_volume":1613985.59972},{"symbol":"XAIUSDT","last":0.009424,"change_pct":-1.008,"quote_volume":3090362.524356},{"symbol":"XPLUSDT","last":0.09778,"change_pct":-4.034,"quote_volume":71034502.5513},{"symbol":"MVLLUSDT","last":35.3,"change_pct":5.247,"quote_volume":24017172.2825},{"symbol":"EDENUSDT","last":0.06049,"change_pct":-4.95,"quote_volume":8024747.59691},{"symbol":"CETUSUSDT","last":0.02814,"change_pct":-1.471,"quote_volume":974128.93574},{"symbol":"SKYAIUSDT","last":0.03992,"change_pct":1.578,"quote_volume":1898338.44494},{"symbol":"SLXUSDT","last":0.06415,"change_pct":-2.433,"quote_volume":2858770.21419},{"symbol":"TIAUSDT","last":0.446,"change_pct":-4.148,"quote_volume":37424282.9464},{"symbol":"TENCENTUSDT","last":55.03,"change_pct":-0.686,"quote_volume":1632088.7494},{"symbol":"PENGUSDT","last":55.51,"change_pct":-0.68,"quote_volume":2664574.9079}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}