{"__meta":{"id":"01M3S2HY5HXV8JNKPPVFN366N1","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T11:52:46.513Z","utime":1790769166.513675,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":252.223149,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/ZENUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/153.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Google Chrome\";v=\"153\", \"Not_A Brand\";v=\"8\", \"Chromium\";v=\"153\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 11:52:46 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3S2HY5HXV8JNKPPVFN366N1","x-inertia-devtools-parent-out":"01M3S2HY5HXV8JNKPPVFN366N1"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"TRUTHUSDT","last":0.012928,"change_pct":-0.031,"quote_volume":585841.533367},{"symbol":"FLUXUSDT","last":0.07377,"change_pct":-0.149,"quote_volume":2036399.65081},{"symbol":"RDDTUSDT","last":146.01,"change_pct":0.489,"quote_volume":1298834.1677},{"symbol":"BMTUSDT","last":0.01902,"change_pct":-0.367,"quote_volume":987209.39383},{"symbol":"BLUAIUSDT","last":0.009974,"change_pct":-7.391,"quote_volume":1315645.993359},{"symbol":"TRUMPUSDT","last":2.068,"change_pct":1.722,"quote_volume":110652283.82776},{"symbol":"ZBTUSDT","last":0.08726,"change_pct":-1.043,"quote_volume":1937989.29498},{"symbol":"NAVERUSDT","last":143.34,"change_pct":-0.084,"quote_volume":172892.2648},{"symbol":"ZAMAUSDT","last":0.07391,"change_pct":-7.555,"quote_volume":17496353.88116},{"symbol":"LABUSDT","last":0.05391,"change_pct":1.717,"quote_volume":11618493.90295},{"symbol":"CHRUSDT","last":0.02292,"change_pct":0.703,"quote_volume":2042168.77732},{"symbol":"ATUSDT","last":0.1533,"change_pct":2.268,"quote_volume":1059528.92974},{"symbol":"1000XECUSDT","last":0.008264,"change_pct":-4.507,"quote_volume":2346210.465793},{"symbol":"BOMEUSDT","last":0.0010142,"change_pct":2.042,"quote_volume":9498303.4366132},{"symbol":"KSMUSDT","last":5.13,"change_pct":9.475,"quote_volume":13418496.747},{"symbol":"LUMIAUSDT","last":0.08686,"change_pct":-2.404,"quote_volume":2547614.792395},{"symbol":"BANDUSDT","last":0.2222,"change_pct":-1.157,"quote_volume":843738.6088},{"symbol":"AXLUSDT","last":0.05208,"change_pct":-2.872,"quote_volume":1613497.453712},{"symbol":"AKEUSDT","last":0.03178,"change_pct":2.483,"quote_volume":67934519.879403},{"symbol":"MOONSHOTUSDT","last":66.63,"change_pct":0.604,"quote_volume":502109.6812},{"symbol":"XPTUSDT","last":1711.96,"change_pct":0.113,"quote_volume":6141402.7379},{"symbol":"ASTSUSDT","last":60.06,"change_pct":-3.919,"quote_volume":7195797.6714},{"symbol":"QCOMUSDT","last":183.32,"change_pct":-3.113,"quote_volume":15599678.4675},{"symbol":"SUSHIUSDT","last":0.2703,"change_pct":0.111,"quote_volume":8778248.6167},{"symbol":"KNCUSDT","last":0.139,"change_pct":-0.643,"quote_volume":1188674.0079},{"symbol":"KERNELUSDT","last":0.05385,"change_pct":2.708,"quote_volume":2564478.03263},{"symbol":"ZHIPUUSDT","last":81.64,"change_pct":4.533,"quote_volume":37284370.9621},{"symbol":"TSLLUSDT","last":8.79,"change_pct":-4.973,"quote_volume":743677.4175},{"symbol":"MANTAUSDT","last":0.06938,"change_pct":-0.13,"quote_volume":1498537.344449},{"symbol":"STXUSDT","last":0.3202,"change_pct":-0.062,"quote_volume":6566771.4448},{"symbol":"LRCXUSDT","last":322.38,"change_pct":1.022,"quote_volume":1540284.6892},{"symbol":"API3USDT","last":0.2917,"change_pct":2.784,"quote_volume":5606758.5642},{"symbol":"AAVEUSDT","last":161.65,"change_pct":-5.826,"quote_volume":312923910.926},{"symbol":"AMDUSDT","last":603.96,"change_pct":-2.121,"quote_volume":56304775.3667},{"symbol":"IRENUSDT","last":41.58,"change_pct":-2.165,"quote_volume":7926842.8791},{"symbol":"MORPHOUSDT","last":2.5751,"change_pct":-0.016,"quote_volume":21573048.18083},{"symbol":"NBISUSDT","last":241.32,"change_pct":2.663,"quote_volume":59338534.1278},{"symbol":"KUAISHOUUSDT","last":3.928,"change_pct":0.102,"quote_volume":493964.62814},{"symbol":"BICOUSDT","last":0.02208,"change_pct":3.468,"quote_volume":3487931.9985},{"symbol":"ORCLUSDT","last":137.38,"change_pct":3.262,"quote_volume":55088992.19},{"symbol":"SLXUSDT","last":0.06418,"change_pct":-2.299,"quote_volume":2859568.93338},{"symbol":"4USDT","last":0.021396,"change_pct":-3.168,"quote_volume":6649926.76421},{"symbol":"QNTUSDT","last":309.68,"change_pct":24.464,"quote_volume":1503065510.352},{"symbol":"WLFIUSDT","last":0.05649,"change_pct":-1.995,"quote_volume":17825627.59932},{"symbol":"ORDERUSDT","last":0.041,"change_pct":-0.316,"quote_volume":802275.22137},{"symbol":"AAOIUSDT","last":100.66,"change_pct":3.104,"quote_volume":46779365.4102},{"symbol":"STOUSDT","last":0.04446,"change_pct":0.475,"quote_volume":1669556.85869},{"symbol":"ARCUSDT","last":0.07156,"change_pct":3.306,"quote_volume":2435641.66084},{"symbol":"UNIUSDT","last":8.893,"change_pct":-3.358,"quote_volume":296012556.104},{"symbol":"THETAUSDT","last":0.232,"change_pct":0.043,"quote_volume":3410860.5235},{"symbol":"MIRAUSDT","last":0.05368,"change_pct":3.27,"quote_volume":3955487.50378},{"symbol":"WUSDT","last":0.013448,"change_pct":-7.236,"quote_volume":9512015.4187966},{"symbol":"OKLOUSDT","last":37.22,"change_pct":-1.195,"quote_volume":340141.9394},{"symbol":"ANTHROPICUSDT","last":2056.74,"change_pct":2.241,"quote_volume":11437923.054},{"symbol":"EDENUSDT","last":0.06047,"change_pct":-4.652,"quote_volume":8028621.58714},{"symbol":"MVLLUSDT","last":35.31,"change_pct":5.434,"quote_volume":24027692.1842},{"symbol":"REUSDT","last":0.488,"change_pct":2.092,"quote_volume":8297492.3889},{"symbol":"1000PEPEUSDT","last":0.0043529,"change_pct":1.308,"quote_volume":238518043.6830461},{"symbol":"RSRUSDT","last":0.001735,"change_pct":1.521,"quote_volume":2309287.182643},{"symbol":"PTBUSDT","last":0.000932,"change_pct":2.249,"quote_volume":3565453.0415112},{"symbol":"FOGOUSDT","last":0.005332,"change_pct":0.188,"quote_volume":3913442.77067},{"symbol":"HYUNDAIUSDT","last":256.52,"change_pct":-0.873,"quote_volume":704520.4485},{"symbol":"EWYUSDT","last":184.15,"change_pct":-0.963,"quote_volume":65370121.2476},{"symbol":"XOMUSDT","last":162.52,"change_pct":0.569,"quote_volume":142082.0422},{"symbol":"ZROUSDT","last":1.7544,"change_pct":10.36,"quote_volume":108339687.62263},{"symbol":"CRMUSDT","last":225.07,"change_pct":-0.916,"quote_volume":729889.0433},{"symbol":"DOSUSDT","last":0.2141,"change_pct":-0.925,"quote_volume":1903090.0606},{"symbol":"AEVOUSDT","last":0.02595,"change_pct":-0.498,"quote_volume":1091449.142439},{"symbol":"ATOMUSDT","last":1.726,"change_pct":-3.197,"quote_volume":21031048.195},{"symbol":"TACUSDT","last":0.001545,"change_pct":0.325,"quote_volume":1975981.699211},{"symbol":"SONYUSDT","last":23.81,"change_pct":0.804,"quote_volume":224151.4598},{"symbol":"GASUSDT","last":1.439,"change_pct":0.419,"quote_volume":1073738.7205},{"symbol":"RPLUSDT","last":1.974,"change_pct":-2.567,"quote_volume":1874721.3699},{"symbol":"CVXUSDT","last":2.202,"change_pct":-5.534,"quote_volume":6642470.5274},{"symbol":"MEMEUSDT","last":0.0006008,"change_pct":-1.846,"quote_volume":2604722.0927642},{"symbol":"LTCUSDT","last":67.59,"change_pct":-2.185,"quote_volume":115420931.82},{"symbol":"AMCUSDT","last":3.077,"change_pct":-5.7,"quote_volume":1590994.32565},{"symbol":"NILUSDT","last":0.09585,"change_pct":14.107,"quote_volume":34222443.612339},{"symbol":"SCRUSDT","last":0.02496,"change_pct":2.044,"quote_volume":2672125.46062},{"symbol":"CSCOUSDT","last":106.93,"change_pct":-0.028,"quote_volume":433366.1885},{"symbol":"SLPUSDT","last":0.0006748,"change_pct":0.267,"quote_volume":581735.1271261},{"symbol":"CLANKERUSDT","last":14.24,"change_pct":-0.42,"quote_volume":1110508.4177},{"symbol":"BOTUSDT","last":26.75,"change_pct":-1.364,"quote_volume":551315.5581},{"symbol":"ASTRUSDT","last":0.00743,"change_pct":-2.327,"quote_volume":1732740.619451},{"symbol":"ZILUSDT","last":0.003625,"change_pct":0.249,"quote_volume":1973188.956927},{"symbol":"BITOUSDT","last":11.24,"change_pct":-0.707,"quote_volume":160374.3609},{"symbol":"PYTHUSDT","last":0.07802,"change_pct":-2.475,"quote_volume":14452377.81545},{"symbol":"LSKUSDT","last":0.30472,"change_pct":-1.947,"quote_volume":26763507.59091},{"symbol":"SUPERUSDT","last":0.19629,"change_pct":-0.406,"quote_volume":2384566.78693},{"symbol":"GUAUSDT","last":0.03455,"change_pct":-3.68,"quote_volume":660051.26949},{"symbol":"LLYUSDT","last":1186.51,"change_pct":-0.079,"quote_volume":1952386.671},{"symbol":"CRCLUSDT","last":84.27,"change_pct":-3.438,"quote_volume":191245150.4893},{"symbol":"CYBERUSDT","last":0.3301,"change_pct":-2.308,"quote_volume":2118208.8987},{"symbol":"PHAUSDT","last":0.07485,"change_pct":15.652,"quote_volume":81694462.60025},{"symbol":"TAOUSDT","last":305.85,"change_pct":-3.408,"quote_volume":191200227.99},{"symbol":"BUSDT","last":0.1752,"change_pct":1.155,"quote_volume":1408711.1497},{"symbol":"NXPCUSDT","last":0.2337,"change_pct":-0.086,"quote_volume":992581.4458},{"symbol":"BTCDOMUSDT","last":5085.9,"change_pct":0.175,"quote_volume":2931803.4},{"symbol":"B2USDT","last":0.5139,"change_pct":-0.426,"quote_volume":2353316.7115},{"symbol":"PARTIUSDT","last":0.02682,"change_pct":1.784,"quote_volume":3467815.84632},{"symbol":"ICPUSDT","last":3.429,"change_pct":1.45,"quote_volume":84915805.303},{"symbol":"SKYUSDT","last":0.08188,"change_pct":-1.314,"quote_volume":17970293.88762},{"symbol":"MAGICUSDT","last":0.05422,"change_pct":1.403,"quote_volume":3783064.520357},{"symbol":"TWSTUSDT","last":188.63,"change_pct":4.164,"quote_volume":744617.2837},{"symbol":"WIFUSDT","last":0.2545,"change_pct":5.909,"quote_volume":32189610.19865},{"symbol":"DELLUSDT","last":549.38,"change_pct":-0.018,"quote_volume":16618408.7458},{"symbol":"SKRUSDT","last":0.018145,"change_pct":-1.908,"quote_volume":2530354.454526},{"symbol":"KASUSDT","last":0.04376,"change_pct":-5.832,"quote_volume":6828555.86206},{"symbol":"1000LUNCUSDT","last":0.05325,"change_pct":-1.698,"quote_volume":3532634.49266},{"symbol":"PORTALUSDT","last":0.01721,"change_pct":-3.315,"quote_volume":1729683.89744},{"symbol":"DJTUSDT","last":9.11,"change_pct":-0.208,"quote_volume":1093990.05822},{"symbol":"GWEIUSDT","last":0.02228,"change_pct":5.894,"quote_volume":8340819.99866},{"symbol":"PLTRUSDT","last":186.45,"change_pct":-0.814,"quote_volume":14838057.297},{"symbol":"POWERUSDT","last":0.08879,"change_pct":-8.633,"quote_volume":3779219.41662},{"symbol":"SOXSUSDT","last":33.82,"change_pct":1.197,"quote_volume":216309568.8777},{"symbol":"INJUSDT","last":7.628,"change_pct":-0.961,"quote_volume":59383505.4104},{"symbol":"CRWDUSDT","last":263.08,"change_pct":1.902,"quote_volume":4167231.4234},{"symbol":"PENGUSDT","last":55.5,"change_pct":-0.448,"quote_volume":2669556.7031},{"symbol":"BSBUSDT","last":0.10279,"change_pct":0.577,"quote_volume":2488264.60046},{"symbol":"ETHWUSDT","last":0.2935,"change_pct":-0.373,"quote_volume":693006.1229},{"symbol":"PUNDIXUSDT","last":0.12558,"change_pct":5.414,"quote_volume":2371468.37983},{"symbol":"APTUSDT","last":0.8049,"change_pct":-5.004,"quote_volume":54749676.09893},{"symbol":"IDUSDT","last":0.0378,"change_pct":-1.614,"quote_volume":2528133.77555},{"symbol":"XNYUSDT","last":0.006858,"change_pct":-0.029,"quote_volume":526870.590691},{"symbol":"GOATUSDT","last":0.01906,"change_pct":-2.656,"quote_volume":1299715.72043},{"symbol":"UVXYUSDT","last":16.95,"change_pct":0.474,"quote_volume":2178032.1342},{"symbol":"COSTUSDT","last":923.97,"change_pct":0.505,"quote_volume":441686.666},{"symbol":"DOTUSDT","last":1.228,"change_pct":0.016,"quote_volume":58490052.46226},{"symbol":"PUMPBTCUSDT","last":0.01124,"change_pct":1.261,"quote_volume":384490.90139},{"symbol":"JUPUSDT","last":0.3338,"change_pct":0.391,"quote_volume":31570790.9068},{"symbol":"SANDUSDT","last":0.04518,"change_pct":3.127,"quote_volume":11419655.99279},{"symbol":"INUSDT","last":0.03782,"change_pct":-1.305,"quote_volume":1590274.40781},{"symbol":"GLWUSDT","last":158.39,"change_pct":3.462,"quote_volume":29155492.9825},{"symbol":"BTCUSDT","last":83807.6,"change_pct":-0.595,"quote_volume":9713378780.71},{"symbol":"GMXUSDT","last":7.984,"change_pct":-0.075,"quote_volume":1260809.8386},{"symbol":"BANUSDT","last":0.06422,"change_pct":-1.23,"quote_volume":676577.50946},{"symbol":"SFPUSDT","last":0.3068,"change_pct":1.354,"quote_volume":1120986.3762},{"symbol":"1000BONKUSDT","last":0.003905,"change_pct":6.519,"quote_volume":74031513.493251},{"symbol":"AMZNUSDT","last":246.34,"change_pct":-0.364,"quote_volume":20501466.3867},{"symbol":"INXUSDT","last":0.005882,"change_pct":0.273,"quote_volume":1761343.671255},{"symbol":"CRVUSDT","last":0.4036,"change_pct":2.802,"quote_volume":126404045.17177},{"symbol":"IWMUSDT","last":278.81,"change_pct":-0.836,"quote_volume":545375.0163},{"symbol":"STRKUSDT","last":0.04212,"change_pct":-4.033,"quote_volume":17791499.129871},{"symbol":"SUSDT","last":0.03918,"change_pct":0.539,"quote_volume":5278190.93654},{"symbol":"SNOWUSDT","last":330.72,"change_pct":0.679,"quote_volume":702008.7331},{"symbol":"TRBUSDT","last":20.634,"change_pct":4.291,"quote_volume":20517146.12},{"symbol":"HPEUSDT","last":64.7,"change_pct":2.536,"quote_volume":1648996.753},{"symbol":"IOUSDT","last":0.1656,"change_pct":0.121,"quote_volume":3387453.1656},{"symbol":"USELESSUSDT","last":0.2376,"change_pct":-0.436,"quote_volume":56260952.49437},{"symbol":"FLUIDUSDT","last":1.496,"change_pct":-1.773,"quote_volume":1134459.9649},{"symbol":"GOOGLUSDT","last":344.84,"change_pct":0.399,"quote_volume":94135273.144},{"symbol":"KAVAUSDT","last":0.06822,"change_pct":-0.029,"quote_volume":4256667.325271},{"symbol":"TBTUSDT","last":41.79,"change_pct":0.991,"quote_volume":334905.7991},{"symbol":"REDUSDT","last":0.1706,"change_pct":3.961,"quote_volume":2116113.0687},{"symbol":"SANTOSUSDT","last":0.5198,"change_pct":-0.764,"quote_volume":603063.114},{"symbol":"GDXUSDT","last":89.17,"change_pct":-0.757,"quote_volume":447916.3754},{"symbol":"ZEREBROUSDT","last":0.031907,"change_pct":-0.483,"quote_volume":840785.245866},{"symbol":"XMRUSDT","last":541.41,"change_pct":-0.555,"quote_volume":30249100.48},{"symbol":"HOMEUSDT","last":0.005909,"change_pct":-1.27,"quote_volume":2525129.682197},{"symbol":"BBXUSDT","last":8.671,"change_pct":-2.452,"quote_volume":3552316.77617},{"symbol":"INTCUSDT","last":115.88,"change_pct":-0.932,"quote_volume":148594856.991},{"symbol":"AUSDT","last":0.09763,"change_pct":-0.113,"quote_volume":3401510.55017},{"symbol":"OGNUSDT","last":0.02048,"change_pct":1.086,"quote_volume":1173182.80063},{"symbol":"LQTYUSDT","last":0.2417,"change_pct":0.75,"quote_volume":1136077.17913},{"symbol":"BEATUSDT","last":0.091,"change_pct":-1.728,"quote_volume":5090454.6603},{"symbol":"ALPINEUSDT","last":0.3552,"change_pct":-0.476,"quote_volume":478432.64061},{"symbol":"SYNUSDT","last":0.16283,"change_pct":-6.73,"quote_volume":5044765.82981},{"symbol":"ZRXUSDT","last":0.1228,"change_pct":-0.081,"quote_volume":1239021.6765},{"symbol":"MPUSDT","last":45.66,"change_pct":-3.365,"quote_volume":812225.8464},{"symbol":"REZUSDT","last":0.004531,"change_pct":8.84,"quote_volume":8486531.77936},{"symbol":"MDBUSDT","last":336.45,"change_pct":-0.887,"quote_volume":3351936.1424},{"symbol":"ACHUSDT","last":0.006226,"change_pct":-0.192,"quote_volume":1480492.725312},{"symbol":"LITUSDT","last":3.9,"change_pct":-12.991,"quote_volume":271869227.99929},{"symbol":"APRUSDT","last":0.1205,"change_pct":-4.968,"quote_volume":11517076.9196},{"symbol":"DISUSDT","last":105.28,"change_pct":-0.444,"quote_volume":220273.0804},{"symbol":"KOMAUSDT","last":0.020041,"change_pct":3.092,"quote_volume":1666431.749493},{"symbol":"SXTUSDT","last":0.009286,"change_pct":-0.907,"quote_volume":1518897.136327},{"symbol":"BATUSDT","last":0.09102,"change_pct":-0.427,"quote_volume":2058759.786483},{"symbol":"SOFIUSDT","last":15.74,"change_pct":-2.357,"quote_volume":862086.5845},{"symbol":"XVSUSDT","last":3.753,"change_pct":11.796,"quote_volume":2787392.4484},{"symbol":"TURBOUSDT","last":0.0010351,"change_pct":0.485,"quote_volume":2647154.0902006},{"symbol":"MOCAUSDT","last":0.010846,"change_pct":5.537,"quote_volume":3402706.491698},{"symbol":"XAIUSDT","last":0.009428,"change_pct":-0.716,"quote_volume":3103446.046804},{"symbol":"LAYERUSDT","last":0.07924,"change_pct":-3.706,"quote_volume":1912122.601297},{"symbol":"ALTUSDT","last":0.007817,"change_pct":1.034,"quote_volume":2131907.791713},{"symbol":"ONEUSDT","last":0.0022845,"change_pct":-5.906,"quote_volume":28593460.7990961},{"symbol":"USTCUSDT","last":0.005776,"change_pct":-1.551,"quote_volume":795063.96328},{"symbol":"ZETAUSDT","last":0.05342,"change_pct":0.565,"quote_volume":3912374.98679},{"symbol":"CYPHUSDT","last":3.237,"change_pct":-9.302,"quote_volume":2949602.32114},{"symbol":"ROBOUSDT","last":0.00917,"change_pct":0.991,"quote_volume":3319560.12621},{"symbol":"CELOUSDT","last":0.09915,"change_pct":-13.895,"quote_volume":41962644.338883},{"symbol":"NIGHTUSDT","last":0.03708,"change_pct":18.202,"quote_volume":45075644.48282},{"symbol":"RAREUSDT","last":0.01814,"change_pct":4.614,"quote_volume":16950146.44788},{"symbol":"LINEAUSDT","last":0.002926,"change_pct":-2.14,"quote_volume":3404835.994806},{"symbol":"XPINUSDT","last":0.000857,"change_pct":-1.833,"quote_volume":1181224.066993},{"symbol":"RENDERUSDT","last":1.959,"change_pct":-0.71,"quote_volume":21930410.4658},{"symbol":"BRETTUSDT","last":0.005899,"change_pct":2.627,"quote_volume":1811485.389412},{"symbol":"VETUSDT","last":0.008987,"change_pct":-0.839,"quote_volume":7789282.662368},{"symbol":"VVVUSDT","last":27.042,"change_pct":-3.138,"quote_volume":30579738.0495},{"symbol":"ASMLUSDT","last":1825.18,"change_pct":0.894,"quote_volume":3260190.1119},{"symbol":"ARXUSDT","last":0.2601,"change_pct":-2.548,"quote_volume":12918424.2375},{"symbol":"1000SATSUSDT","last":1.276e-5,"change_pct":0.71,"quote_volume":2264468.96542258},{"symbol":"RUMUSDT","last":7.76,"change_pct":-3.841,"quote_volume":157399.6973},{"symbol":"BEAMXUSDT","last":0.001995,"change_pct":-5.985,"quote_volume":1457162.427452},{"symbol":"AIXBTUSDT","last":0.0231,"change_pct":-1.869,"quote_volume":2283790.20382},{"symbol":"ZESTUSDT","last":0.2046,"change_pct":11.141,"quote_volume":6693100.87508},{"symbol":"CHILLGUYUSDT","last":0.013403,"change_pct":-1.282,"quote_volume":1484133.478449},{"symbol":"MMTUSDT","last":0.1882,"change_pct":3.52,"quote_volume":4537913.8567},{"symbol":"PNUTUSDT","last":0.05436,"change_pct":1.38,"quote_volume":3903537.31505},{"symbol":"UNITREEUSDT","last":67.84,"change_pct":-0.191,"quote_volume":11162714.4254},{"symbol":"BREVUSDT","last":0.08742,"change_pct":-0.205,"quote_volume":903254.80439},{"symbol":"PUMPUSDT","last":0.005733,"change_pct":4.407,"quote_volume":532901102.654653},{"symbol":"CFGUSDT","last":0.1517,"change_pct":-6.933,"quote_volume":5218881.541},{"symbol":"RECALLUSDT","last":0.04857,"change_pct":2.296,"quote_volume":1095946.86398},{"symbol":"CATUSDT","last":827.6,"change_pct":-0.045,"quote_volume":118357.106},{"symbol":"OPNUSDT","last":0.05457,"change_pct":-0.055,"quote_volume":6407066.85957},{"symbol":"ROSEUSDT","last":0.009169,"change_pct":1.562,"quote_volume":7194626.411728},{"symbol":"CELRUSDT","last":0.00308,"change_pct":-0.097,"quote_volume":4618247.351293},{"symbol":"ASTERUSDT","last":0.7612,"change_pct":4.589,"quote_volume":115032036.5337},{"symbol":"SIRENUSDT","last":0.02298,"change_pct":-0.13,"quote_volume":3571933.90781},{"symbol":"KOUSDT","last":87.28,"change_pct":0.495,"quote_volume":390663.178},{"symbol":"IBMUSDT","last":220.52,"change_pct":-0.415,"quote_volume":9885333.9334},{"symbol":"TENCENTUSDT","last":55.03,"change_pct":-0.686,"quote_volume":1632088.7494},{"symbol":"CHIPUSDT","last":0.04506,"change_pct":-0.332,"quote_volume":9855185.4838},{"symbol":"TAIKOUSDT","last":0.09162,"change_pct":0.549,"quote_volume":1112884.25926},{"symbol":"BERAUSDT","last":0.2414,"change_pct":6.909,"quote_volume":45088217.34424},{"symbol":"GPSUSDT","last":0.010274,"change_pct":-1.665,"quote_volume":5940564.551702},{"symbol":"ACUUSDT","last":0.12299,"change_pct":-3.824,"quote_volume":747334.51901},{"symbol":"COLLECTUSDT","last":0.01887,"change_pct":1.725,"quote_volume":1729103.76819},{"symbol":"COHRUSDT","last":291.89,"change_pct":2.092,"quote_volume":16718977.4875},{"symbol":"WOOUSDT","last":0.01385,"change_pct":1.913,"quote_volume":1686931.16192},{"symbol":"1000CHEEMSUSDT","last":0.0005432,"change_pct":-0.531,"quote_volume":720204.6435094},{"symbol":"FUSDT","last":0.003561,"change_pct":0.366,"quote_volume":1383654.628952},{"symbol":"CXMTUSDT","last":8.384,"change_pct":-0.522,"quote_volume":9431795.26433},{"symbol":"NOMUSDT","last":0.002297,"change_pct":11.343,"quote_volume":9021077.093511},{"symbol":"TSMUSDT","last":455.1,"change_pct":0.236,"quote_volume":10465962.1814},{"symbol":"BROCCOLI714USDT","last":0.02635,"change_pct":-0.791,"quote_volume":3599684.30139},{"symbol":"PROMPTUSDT","last":0.02127,"change_pct":-0.328,"quote_volume":1299056.27878},{"symbol":"ARBUSDT","last":0.20356,"change_pct":-4.58,"quote_volume":138939678.495382},{"symbol":"OURAUSDT","last":50.09,"change_pct":1.602,"quote_volume":2178594.913},{"symbol":"XANUSDT","last":0.01282,"change_pct":5.758,"quote_volume":2275076.127601},{"symbol":"SPKUSDT","last":0.02533,"change_pct":8.899,"quote_volume":7133884.86727},{"symbol":"MRNAUSDT","last":191.6,"change_pct":-2.18,"quote_volume":16789507.5885},{"symbol":"NVOUSDT","last":38.06,"change_pct":-1.22,"quote_volume":953536.0024},{"symbol":"ALABUSDT","last":354.95,"change_pct":0.627,"quote_volume":2673734.4808},{"symbol":"BARDUSDT","last":0.1376,"change_pct":-0.434,"quote_volume":1070049.4592},{"symbol":"OUSDT","last":0.5729,"change_pct":1.291,"quote_volume":4454215.9916},{"symbol":"BANKUSDT","last":0.03166,"change_pct":-1.769,"quote_volume":5442770.86345},{"symbol":"CAKEUSDT","last":2.6338,"change_pct":0.974,"quote_volume":14602346.3118},{"symbol":"SOMIUSDT","last":0.2181,"change_pct":7.227,"quote_volume":3354561.7069},{"symbol":"CRDOUSDT","last":192.48,"change_pct":-1.368,"quote_volume":4330217.162},{"symbol":"BIOUSDT","last":0.03126,"change_pct":-0.287,"quote_volume":11011274.29441},{"symbol":"XBIUSDT","last":157.09,"change_pct":0.159,"quote_volume":283998.7633},{"symbol":"NVDLUSDT","last":36.57,"change_pct":-2.402,"quote_volume":387369.9583},{"symbol":"KMNOUSDT","last":0.0429,"change_pct":-2.677,"quote_volume":6369805.21452},{"symbol":"WCTUSDT","last":0.04225,"change_pct":0.356,"quote_volume":1294890.07188},{"symbol":"OPENUSDT","last":0.1307,"change_pct":-0.457,"quote_volume":1626024.3445},{"symbol":"1INCHUSDT","last":0.10214,"change_pct":-2.881,"quote_volume":3978037.75076},{"symbol":"CGPTUSDT","last":0.02214,"change_pct":1.05,"quote_volume":867469.16922},{"symbol":"JOEUSDT","last":0.03867,"change_pct":-3.494,"quote_volume":1694974.44959},{"symbol":"KORUUSDT","last":20.41,"change_pct":-3.178,"quote_volume":334853925.1461},{"symbol":"PENGUUSDT","last":0.010094,"change_pct":3.475,"quote_volume":109427981.535016},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.09,"change_pct":-0.508,"quote_volume":3270455.68503},{"symbol":"NEIROUSDT","last":9.281e-5,"change_pct":-0.738,"quote_volume":9850781.50848619},{"symbol":"ONTUSDT","last":0.05853,"change_pct":0.36,"quote_volume":1929630.426016},{"symbol":"BNCUSDT","last":5.878,"change_pct":2.049,"quote_volume":15069895.39434},{"symbol":"BNTUSDT","last":0.3493,"change_pct":-2.891,"quote_volume":771721.8518},{"symbol":"SENTUSDT","last":0.02155,"change_pct":1.174,"quote_volume":2646827.40349},{"symbol":"SNDKUSDT","last":1725.86,"change_pct":-0.535,"quote_volume":1132529947.7156},{"symbol":"COOKIEUSDT","last":0.012491,"change_pct":5.125,"quote_volume":2045869.211941},{"symbol":"MASKUSDT","last":0.4637,"change_pct":-0.749,"quote_volume":1630238.057},{"symbol":"CTSIUSDT","last":0.02931,"change_pct":1.174,"quote_volume":820261.87071},{"symbol":"HDUSDT","last":289.08,"change_pct":-0.919,"quote_volume":274754.087},{"symbol":"NATGASUSDT","last":3.04,"change_pct":-2.219,"quote_volume":32071251.9382},{"symbol":"QNTXUSDT","last":48.83,"change_pct":-1.83,"quote_volume":1212012.4908},{"symbol":"CVCUSDT","last":0.03195,"change_pct":6.358,"quote_volume":3874129.18749},{"symbol":"POWRUSDT","last":0.06787,"change_pct":-0.978,"quote_volume":1716844.74498},{"symbol":"THEUSDT","last":0.07763,"change_pct":-1.322,"quote_volume":959098.325452},{"symbol":"BLURUSDT","last":0.0209,"change_pct":3.568,"quote_volume":2926658.30317},{"symbol":"PIPPINUSDT","last":0.01912,"change_pct":6.816,"quote_volume":4594851.35563},{"symbol":"TRUSTUSDT","last":0.0622,"change_pct":0.827,"quote_volume":1127686.58631},{"symbol":"SPYUSDT","last":764.9,"change_pct":-0.379,"quote_volume":65971356.8364},{"symbol":"1000000BOBUSDT","last":0.01774,"change_pct":0.339,"quote_volume":437563.94747},{"symbol":"BEUSDT","last":294.12,"change_pct":8.347,"quote_volume":62338670.7767},{"symbol":"ANETUSDT","last":203.14,"change_pct":-1.888,"quote_volume":183688.2404},{"symbol":"DODOXUSDT","last":0.018547,"change_pct":0.059,"quote_volume":1778671.492606},{"symbol":"QUSDT","last":0.022814,"change_pct":-7.166,"quote_volume":32795035.482907},{"symbol":"CRWVUSDT","last":86.12,"change_pct":0.56,"quote_volume":13599156.7059},{"symbol":"ENAUSDT","last":0.25521,"change_pct":0.488,"quote_volume":301733503.77675},{"symbol":"QTUMUSDT","last":1.0149,"change_pct":1.806,"quote_volume":1672430.12605},{"symbol":"GMEUSDT","last":24.13,"change_pct":0.542,"quote_volume":2219977.9025},{"symbol":"SKHYUSDT","last":185.6,"change_pct":0.531,"quote_volume":220730418.8934},{"symbol":"RAMUSDT","last":13.79,"change_pct":-1.781,"quote_volume":1584034.081},{"symbol":"DOLOUSDT","last":0.03084,"change_pct":-0.355,"quote_volume":499776.99831},{"symbol":"MONUSDT","last":0.02745,"change_pct":-5.41,"quote_volume":23450944.51429},{"symbol":"SUIUSDT","last":1.1524,"change_pct":-2.339,"quote_volume":378231078.92215},{"symbol":"UNHUSDT","last":375.25,"change_pct":-0.274,"quote_volume":903377.5001},{"symbol":"LPTUSDT","last":1.776,"change_pct":1.893,"quote_volume":3025663.312},{"symbol":"KGENUSDT","last":0.1657,"change_pct":1.47,"quote_volume":1399560.09353},{"symbol":"MOVEUSDT","last":0.009239,"change_pct":1.416,"quote_volume":2679605.705332},{"symbol":"SNXUSDT","last":0.2568,"change_pct":-0.156,"quote_volume":5365996.22147},{"symbol":"AXSUSDT","last":1.1666,"change_pct":0.413,"quote_volume":9296130.775},{"symbol":"AIOTUSDT","last":0.06163,"change_pct":3.615,"quote_volume":3284079.10283},{"symbol":"METISUSDT","last":3.362,"change_pct":-4.08,"quote_volume":2558748.7208},{"symbol":"TUSDT","last":0.005574,"change_pct":2.181,"quote_volume":3309220.61826},{"symbol":"BULLAUSDT","last":0.07922,"change_pct":-2.45,"quote_volume":2998093.848746},{"symbol":"UMAUSDT","last":0.4218,"change_pct":1.419,"quote_volume":1469206.715},{"symbol":"EWJUSDT","last":98.11,"change_pct":1.595,"quote_volume":1165487.4279},{"symbol":"IONQUSDT","last":43.61,"change_pct":-4.006,"quote_volume":1344040.7947},{"symbol":"TSLAUSDT","last":350.21,"change_pct":-2.557,"quote_volume":122837663.9554},{"symbol":"EULUSDT","last":1.4144,"change_pct":-2.817,"quote_volume":2890023.26796},{"symbol":"BTRUSDT","last":0.04811,"change_pct":1.242,"quote_volume":3224425.55091},{"symbol":"TSTUSDT","last":0.01788,"change_pct":0.96,"quote_volume":2519083.937014},{"symbol":"STXXUSDT","last":912.98,"change_pct":-2.083,"quote_volume":4064206.6344},{"symbol":"PRLUSDT","last":0.1188,"change_pct":0.935,"quote_volume":1273391.3903},{"symbol":"PLUMEUSDT","last":0.01821,"change_pct":-2.932,"quote_volume":9381079.15012},{"symbol":"TREEUSDT","last":0.04579,"change_pct":-1.527,"quote_volume":1781678.64719},{"symbol":"RAVEUSDT","last":0.1978,"change_pct":5.662,"quote_volume":21401246.5362},{"symbol":"ZENUSDT","last":7.472,"change_pct":5.611,"quote_volume":17391472.416},{"symbol":"EBAYUSDT","last":105.29,"change_pct":-2.328,"quote_volume":178005.0467},{"symbol":"BELUSDT","last":0.13048,"change_pct":0.671,"quote_volume":1033244.4894},{"symbol":"OPGUSDT","last":0.1277,"change_pct":0.393,"quote_volume":2409426.5732},{"symbol":"NEARUSDT","last":5.342,"change_pct":8.976,"quote_volume":831047153.459},{"symbol":"ARUSDT","last":4.232,"change_pct":-2.466,"quote_volume":12197755.638},{"symbol":"COINUSDT","last":192.73,"change_pct":-1.744,"quote_volume":42410077.2851},{"symbol":"BROCCOLIF3BUSDT","last":0.00753,"change_pct":-2.22,"quote_volume":1074089.572611},{"symbol":"AGLDUSDT","last":0.2089,"change_pct":-6.323,"quote_volume":2020129.7763},{"symbol":"JSTUSDT","last":0.12913,"change_pct":-0.913,"quote_volume":6437579.1657},{"symbol":"ONDOUSDT","last":0.5069,"change_pct":-2.967,"quote_volume":161104084.02397},{"symbol":"BBUSDT","last":0.009636,"change_pct":-0.844,"quote_volume":3604832.155557},{"symbol":"FLOCKUSDT","last":0.06833,"change_pct":4.801,"quote_volume":7307616.24503},{"symbol":"FILUSDT","last":1.0717,"change_pct":-1.153,"quote_volume":109474334.88681},{"symbol":"MOVRUSDT","last":1.6628,"change_pct":62.78,"quote_volume":412222896.812673},{"symbol":"TRIAUSDT","last":0.004345,"change_pct":-1.093,"quote_volume":6304260.112755},{"symbol":"EPICUSDT","last":0.5518,"change_pct":11.34,"quote_volume":5718074.10129},{"symbol":"TNSRUSDT","last":0.03981,"change_pct":-1.655,"quote_volume":2438131.566971},{"symbol":"TEMUSDT","last":82.12,"change_pct":-4.043,"quote_volume":969279.6725},{"symbol":"1000CATUSDT","last":0.002303,"change_pct":1.186,"quote_volume":793933.614201},{"symbol":"SNXXUSDT","last":16.47,"change_pct":-0.962,"quote_volume":183335277.1824},{"symbol":"ALLUSDT","last":0.6789,"change_pct":0.088,"quote_volume":1293946.9774},{"symbol":"IRYSUSDT","last":0.01614,"change_pct":-2.3,"quote_volume":2268683.42298},{"symbol":"KITEUSDT","last":0.13997,"change_pct":-0.941,"quote_volume":6094524.58254},{"symbol":"TIAUSDT","last":0.4461,"change_pct":-3.837,"quote_volume":37442719.2111},{"symbol":"1MBABYDOGEUSDT","last":0.0004184,"change_pct":-0.947,"quote_volume":1354828.8108512},{"symbol":"LAUSDT","last":0.06817,"change_pct":-2.111,"quote_volume":4643496.088916},{"symbol":"TOWNSUSDT","last":0.002153,"change_pct":2.916,"quote_volume":3135758.046035},{"symbol":"KAITOUSDT","last":0.3413,"change_pct":-1.101,"quote_volume":8667439.29177},{"symbol":"WMTUSDT","last":107.05,"change_pct":-1.209,"quote_volume":980678.729},{"symbol":"SEIUSDT","last":0.07385,"change_pct":-2.366,"quote_volume":47435633.32794},{"symbol":"MRKUSDT","last":149.63,"change_pct":0.47,"quote_volume":138863.4132},{"symbol":"STEEMUSDT","last":0.06607,"change_pct":2.039,"quote_volume":2096897.16009},{"symbol":"VIRTUALUSDT","last":0.7899,"change_pct":-4.336,"quote_volume":46834933.70156},{"symbol":"TQQQUSDT","last":77.16,"change_pct":-0.924,"quote_volume":39230536.1019},{"symbol":"NETUSDT","last":353.83,"change_pct":-0.014,"quote_volume":290228.9957},{"symbol":"VRTUSDT","last":248.46,"change_pct":-0.149,"quote_volume":723174.7071},{"symbol":"HOODUSDT","last":119.33,"change_pct":0.446,"quote_volume":35017359.1167},{"symbol":"LINKUSDT","last":14.411,"change_pct":-6.191,"quote_volume":264814387.032},{"symbol":"PHAROSUSDT","last":0.7383,"change_pct":8.478,"quote_volume":8755008.0322},{"symbol":"HANAUSDT","last":0.01257,"change_pct":-1.179,"quote_volume":2148405.1872},{"symbol":"MITOUSDT","last":0.01529,"change_pct":-0.972,"quote_volume":1591613.33153},{"symbol":"NOWUSDT","last":129.81,"change_pct":-1.105,"quote_volume":1258332.6063},{"symbol":"WDCUSDT","last":452.12,"change_pct":-1.501,"quote_volume":19232924.1273},{"symbol":"COWUSDT","last":0.1678,"change_pct":3.453,"quote_volume":5021416.7014},{"symbol":"AEROUSDT","last":0.8102,"change_pct":-2.35,"quote_volume":26607235.86057},{"symbol":"LITEUSDT","last":976.76,"change_pct":4.848,"quote_volume":75627525.6067},{"symbol":"LGELECTRONICSUSDT","last":157.89,"change_pct":-0.41,"quote_volume":125839.9362},{"symbol":"INTWUSDT","last":29.11,"change_pct":-1.954,"quote_volume":17999348.9313},{"symbol":"HUMAUSDT","last":0.029977,"change_pct":3.266,"quote_volume":6505193.393113},{"symbol":"TOSHIUSDT","last":0.0001272,"change_pct":2.087,"quote_volume":4866993.7736024},{"symbol":"INITUSDT","last":0.10054,"change_pct":1.761,"quote_volume":35090961.37555},{"symbol":"HIMSUSDT","last":28.6,"change_pct":-1.549,"quote_volume":2630912.8614},{"symbol":"BABAUSDT","last":108.62,"change_pct":-0.202,"quote_volume":10971199.7867},{"symbol":"FFUSDT","last":0.12727,"change_pct":5.269,"quote_volume":10497390.41989},{"symbol":"CVNAUSDT","last":63.44,"change_pct":3.154,"quote_volume":593710.0238},{"symbol":"AINUSDT","last":0.02388,"change_pct":-0.334,"quote_volume":4483942.15062},{"symbol":"XPLUSDT","last":0.09777,"change_pct":-3.978,"quote_volume":71121077.41141},{"symbol":"USDBRLUSDT","last":5.2001,"change_pct":-0.219,"quote_volume":511263.9568},{"symbol":"WETUSDT","last":0.06592,"change_pct":0.213,"quote_volume":689622.74179},{"symbol":"SECZUSDT","last":15.73,"change_pct":-7.033,"quote_volume":797288.7704},{"symbol":"ACTUSDT","last":0.010891,"change_pct":0.249,"quote_volume":1120655.45406},{"symbol":"ONDSUSDT","last":7.471,"change_pct":-4.804,"quote_volume":673578.63988},{"symbol":"ACNUSDT","last":176.75,"change_pct":2.014,"quote_volume":869008.458},{"symbol":"HUSDT","last":0.06995,"change_pct":0.734,"quote_volume":3788373.97705},{"symbol":"SPACEUSDT","last":0.005259,"change_pct":1.859,"quote_volume":4001976.764279},{"symbol":"VSTUSDT","last":139.6,"change_pct":-0.064,"quote_volume":847539.4824},{"symbol":"RONINUSDT","last":0.06457,"change_pct":2.884,"quote_volume":1846734.437166},{"symbol":"MARAUSDT","last":12.03,"change_pct":-2.275,"quote_volume":355227.7497},{"symbol":"LDOUSDT","last":0.484,"change_pct":2.716,"quote_volume":36178245.4727},{"symbol":"COTIUSDT","last":0.01336,"change_pct":2.596,"quote_volume":18201492.536428},{"symbol":"POPCATUSDT","last":0.05383,"change_pct":-0.756,"quote_volume":3340557.50058},{"symbol":"STBLUSDT","last":0.02635,"change_pct":-0.265,"quote_volume":1151885.30432},{"symbol":"FHEUSDT","last":0.02286,"change_pct":1.285,"quote_volume":949877.50138},{"symbol":"XTZUSDT","last":0.3163,"change_pct":-2.677,"quote_volume":3371187.44302},{"symbol":"HAEDALUSDT","last":0.0198,"change_pct":-0.352,"quote_volume":2173332.80517},{"symbol":"MOODENGUSDT","last":0.04733,"change_pct":0.212,"quote_volume":4896048.18531},{"symbol":"ENJUSDT","last":0.03,"change_pct":-1.639,"quote_volume":4341725.07974},{"symbol":"IOTXUSDT","last":0.003502,"change_pct":2.308,"quote_volume":915562.873252},{"symbol":"SKUUUSDT","last":28.7,"change_pct":0.808,"quote_volume":1589439.0513},{"symbol":"HOTUSDT","last":0.0004504,"change_pct":0.267,"quote_volume":1610660.7581696},{"symbol":"SAPIENUSDT","last":0.07632,"change_pct":-0.638,"quote_volume":795721.51796},{"symbol":"ILVUSDT","last":3.946,"change_pct":-1.816,"quote_volume":1734904.219},{"symbol":"CUSDT","last":0.08968,"change_pct":-2.085,"quote_volume":2201098.33524},{"symbol":"GTLBUSDT","last":46.53,"change_pct":1.373,"quote_volume":213778.3869},{"symbol":"GPROUSDT","last":1.323,"change_pct":0.379,"quote_volume":935705.02653},{"symbol":"CARVUSDT","last":0.04316,"change_pct":1.338,"quote_volume":641538.87914},{"symbol":"C98USDT","last":0.01647,"change_pct":0.857,"quote_volume":1375481.11141},{"symbol":"VELODROMEUSDT","last":0.03493,"change_pct":-1.882,"quote_volume":1219536.44506},{"symbol":"COAIUSDT","last":0.3172,"change_pct":3.188,"quote_volume":1043929.4904},{"symbol":"AVNTUSDT","last":0.12844,"change_pct":1.526,"quote_volume":2459297.60918},{"symbol":"CHZUSDT","last":0.01655,"change_pct":0.121,"quote_volume":8816965.93616},{"symbol":"TURTLEUSDT","last":0.04336,"change_pct":-0.482,"quote_volume":570688.46949},{"symbol":"IOTAUSDT","last":0.05339,"change_pct":-3.663,"quote_volume":9024048.967104},{"symbol":"PROMUSDT","last":6.431,"change_pct":12.686,"quote_volume":14938383.5302},{"symbol":"ICNTUSDT","last":0.0984,"change_pct":2.5,"quote_volume":1146958.0919},{"symbol":"MSTRUSDT","last":157.03,"change_pct":-2.478,"quote_volume":240489098.9179},{"symbol":"PENDLEUSDT","last":2.3557,"change_pct":-2.906,"quote_volume":17157125.6695},{"symbol":"SAFEUSDT","last":0.11147,"change_pct":1.254,"quote_volume":842426.5365},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.89,"change_pct":-6.345,"quote_volume":2178131.6969},{"symbol":"ZKPUSDT","last":0.04926,"change_pct":-0.162,"quote_volume":1697988.74047},{"symbol":"SOLUSDT","last":119.41,"change_pct":-0.458,"quote_volume":1933733775.2858},{"symbol":"NFLXUSDT","last":70,"change_pct":-0.143,"quote_volume":7830428.0142},{"symbol":"FIGHTUSDT","last":0.003955,"change_pct":-8.724,"quote_volume":2205316.731478},{"symbol":"KLACUSDT","last":195.17,"change_pct":1.45,"quote_volume":1416177.3745},{"symbol":"APLDUSDT","last":25.41,"change_pct":1.64,"quote_volume":428637.8094},{"symbol":"GIGADEVUSDT","last":57.25,"change_pct":-3.83,"quote_volume":2927479.1709},{"symbol":"RVNUSDT","last":0.002398,"change_pct":2.654,"quote_volume":2637497.936508},{"symbol":"FRAXUSDT","last":0.309,"change_pct":-2.462,"quote_volume":864068.1064},{"symbol":"1000FLOKIUSDT","last":0.02828,"change_pct":2.242,"quote_volume":8584416.26595},{"symbol":"SAHARAUSDT","last":0.009301,"change_pct":-0.863,"quote_volume":2568305.03002},{"symbol":"CBRSUSDT","last":185.27,"change_pct":-7.513,"quote_volume":52291454.3351},{"symbol":"AIGENSYNUSDT","last":0.0205,"change_pct":-1.961,"quote_volume":1405882.93105},{"symbol":"EWTUSDT","last":113.02,"change_pct":-0.449,"quote_volume":412466.2884},{"symbol":"ALGOUSDT","last":0.12616,"change_pct":-5.121,"quote_volume":39558952.261085},{"symbol":"ATHUSDT","last":0.006061,"change_pct":-1.415,"quote_volume":1922463.167047},{"symbol":"SHAZUSDT","last":53.87,"change_pct":-0.444,"quote_volume":1461605.0374},{"symbol":"BIRBUSDT","last":0.06711,"change_pct":1.605,"quote_volume":1067452.04955},{"symbol":"MELANIAUSDT","last":0.10314,"change_pct":-0.502,"quote_volume":1834760.826759},{"symbol":"GRASSUSDT","last":0.7216,"change_pct":4.097,"quote_volume":159840579.18412},{"symbol":"WALUSDT","last":0.03401,"change_pct":-1.22,"quote_volume":2165877.12106},{"symbol":"SKYAIUSDT","last":0.03992,"change_pct":1.578,"quote_volume":1898327.19136},{"symbol":"FLOWUSDT","last":0.03246,"change_pct":4.139,"quote_volume":7353530.021031},{"symbol":"MUUSDT","last":1069.2,"change_pct":-0.271,"quote_volume":303845683.2334},{"symbol":"DUSKUSDT","last":0.08647,"change_pct":-1.041,"quote_volume":3220601.86311},{"symbol":"TWTUSDT","last":0.5976,"change_pct":1.031,"quote_volume":2636887.7335},{"symbol":"NOKUSDT","last":10.47,"change_pct":1.355,"quote_volume":3302300.7516},{"symbol":"XLMUSDT","last":0.22842,"change_pct":-2.426,"quote_volume":145844712.97047},{"symbol":"ORCAUSDT","last":1.588,"change_pct":-4.796,"quote_volume":3941248.2715},{"symbol":"PANWUSDT","last":387.23,"change_pct":-1.022,"quote_volume":1091310.9222},{"symbol":"SKHYNIXUSDT","last":1314.48,"change_pct":0.009,"quote_volume":544939929.5549},{"symbol":"DRIFTUSDT","last":0.01993,"change_pct":-3.952,"quote_volume":2117149.75144},{"symbol":"WAXPUSDT","last":0.006314,"change_pct":2.301,"quote_volume":993126.918139},{"symbol":"POLUSDT","last":0.11558,"change_pct":-2.817,"quote_volume":34639979.77875},{"symbol":"RLCUSDT","last":0.3556,"change_pct":2.184,"quote_volume":1419587.1269},{"symbol":"MINAUSDT","last":0.14431,"change_pct":-5.525,"quote_volume":9172926.74574},{"symbol":"ZHONGJIUSDT","last":134.63,"change_pct":-0.745,"quote_volume":8714595.394},{"symbol":"PDDUSDT","last":77.79,"change_pct":-0.892,"quote_volume":396279.3974},{"symbol":"COMPUSDT","last":25.24,"change_pct":-0.158,"quote_volume":17250470.58},{"symbol":"BNBUSDT","last":770.82,"change_pct":0.575,"quote_volume":293477293.63},{"symbol":"TRADOORUSDT","last":0.6573,"change_pct":0.275,"quote_volume":1017419.5759},{"symbol":"DRAMUSDT","last":60.59,"change_pct":-0.932,"quote_volume":80152077.5523},{"symbol":"ACEUSDT","last":0.17919,"change_pct":-2.609,"quote_volume":10041682.115106},{"symbol":"FETUSDT","last":0.2222,"change_pct":-5.728,"quote_volume":76251235.7786},{"symbol":"POPMARTUSDT","last":19.45,"change_pct":-1.369,"quote_volume":323387.2215},{"symbol":"ARMUSDT","last":291.64,"change_pct":1.085,"quote_volume":26606938.8946},{"symbol":"SIGNUSDT","last":0.012448,"change_pct":-4.415,"quote_volume":1753952.756802},{"symbol":"SWARMSUSDT","last":0.008177,"change_pct":1.251,"quote_volume":1330786.90013},{"symbol":"SAMSUNGEMUSDT","last":1113.14,"change_pct":-2.223,"quote_volume":247224.6237},{"symbol":"VTHOUSDT","last":0.000708,"change_pct":0.999,"quote_volume":5296044.5738611},{"symbol":"NEWTUSDT","last":0.0492,"change_pct":-0.646,"quote_volume":739984.8163},{"symbol":"RAYSOLUSDT","last":1.9097,"change_pct":-1.226,"quote_volume":21687450.12465},{"symbol":"CROSSUSDT","last":0.13763,"change_pct":0.482,"quote_volume":2931228.21095},{"symbol":"NKEUSDT","last":35.69,"change_pct":-2.54,"quote_volume":590937.55},{"symbol":"METUSDT","last":0.3218,"change_pct":-0.433,"quote_volume":12263277.2378},{"symbol":"CCUSDT","last":0.1255,"change_pct":-3.949,"quote_volume":10570744.32542},{"symbol":"ETHUSDT","last":2694.33,"change_pct":-1.228,"quote_volume":7779835358.27},{"symbol":"COPPERUSDT","last":6.625,"change_pct":-0.271,"quote_volume":10023734.5694},{"symbol":"TZAUSDT","last":47.19,"change_pct":3.057,"quote_volume":260920.4783},{"symbol":"YFIUSDT","last":2480,"change_pct":0.649,"quote_volume":3884634.4},{"symbol":"TTWOUSDT","last":203,"change_pct":0.148,"quote_volume":657072.1166},{"symbol":"HUTUSDT","last":92.73,"change_pct":-1.987,"quote_volume":226925.8215},{"symbol":"FORMUSDT","last":0.287,"change_pct":-2.844,"quote_volume":4427960.07155},{"symbol":"VANAUSDT","last":1.0912,"change_pct":-0.737,"quote_volume":2079701.967924},{"symbol":"USUALUSDT","last":0.013801,"change_pct":-4.266,"quote_volume":2155836.586963},{"symbol":"HK0625USDT","last":31.41,"change_pct":-2.906,"quote_volume":1316826.8201},{"symbol":"MAVIAUSDT","last":0.03253,"change_pct":-1.394,"quote_volume":667940.41167},{"symbol":"USUSDT","last":0.02083,"change_pct":-0.696,"quote_volume":93980773.714553},{"symbol":"PONSUSDT","last":0.5725,"change_pct":7.29,"quote_volume":109000189.9384},{"symbol":"HYPERUSDT","last":0.07261,"change_pct":-1.865,"quote_volume":1298163.04536},{"symbol":"OGUSDT","last":2.84,"change_pct":-1.32,"quote_volume":1839982.4555},{"symbol":"SOXLUSDT","last":144.78,"change_pct":-1.14,"quote_volume":1381059948.4498},{"symbol":"MYXUSDT","last":0.0733,"change_pct":-3.081,"quote_volume":3119710.25293},{"symbol":"VELVETUSDT","last":0.0557,"change_pct":-1.364,"quote_volume":2951635.34006},{"symbol":"BSPUSDT","last":32.55,"change_pct":-3.527,"quote_volume":598607.7726},{"symbol":"GENIUSUSDT","last":0.3145,"change_pct":-3.171,"quote_volume":4170203.4849},{"symbol":"1000RATSUSDT","last":0.03808,"change_pct":-2.857,"quote_volume":1049538.84109},{"symbol":"PIXELUSDT","last":0.005828,"change_pct":-2.444,"quote_volume":2032416.975935},{"symbol":"DOODUSDT","last":0.001847,"change_pct":1.651,"quote_volume":3837646.981612},{"symbol":"FLEXUSDT","last":113.36,"change_pct":-0.596,"quote_volume":193611.0157},{"symbol":"STRCUSDT","last":98.97,"change_pct":-0.493,"quote_volume":22162918.7969},{"symbol":"ZSUSDT","last":198.64,"change_pct":0.247,"quote_volume":1931900.6918},{"symbol":"JCTUSDT","last":0.001684,"change_pct":2.997,"quote_volume":1968400.518572},{"symbol":"CKBUSDT","last":0.0013213,"change_pct":-2.401,"quote_volume":1493917.5202501},{"symbol":"MUUUSDT","last":36.82,"change_pct":-0.701,"quote_volume":64970871.9473},{"symbol":"WENUSDT","last":6.556,"change_pct":2.039,"quote_volume":328149.1566},{"symbol":"GRAMUSDT","last":1.516,"change_pct":-4.293,"quote_volume":40832032.8348},{"symbol":"EGLDUSDT","last":4.502,"change_pct":-2.765,"quote_volume":5103011.479},{"symbol":"MEUSDT","last":0.07782,"change_pct":0.452,"quote_volume":2302593.206516},{"symbol":"BYDUSDT","last":9.63,"change_pct":-1.231,"quote_volume":750337.1342},{"symbol":"1000000MOGUSDT","last":0.1187,"change_pct":-3.417,"quote_volume":1114048.21941},{"symbol":"SKLUSDT","last":0.004728,"change_pct":2.249,"quote_volume":1687059.585662},{"symbol":"FIDAUSDT","last":0.0214,"change_pct":-0.926,"quote_volume":1317805.2508},{"symbol":"HEMIUSDT","last":0.006236,"change_pct":2.701,"quote_volume":6556141.482266},{"symbol":"RIFUSDT","last":0.08302,"change_pct":0.679,"quote_volume":2147735.57017},{"symbol":"MEGAUSDT","last":0.04284,"change_pct":-0.256,"quote_volume":2385170.74141},{"symbol":"BILLUSDT","last":0.01143,"change_pct":-0.349,"quote_volume":3040138.23962},{"symbol":"CLOUSDT","last":0.0596,"change_pct":-2.167,"quote_volume":2168954.80752},{"symbol":"GRVTUSDT","last":0.2058,"change_pct":-1.578,"quote_volume":3528254.8713},{"symbol":"ONUSDT","last":0.1186,"change_pct":5.61,"quote_volume":2252050.702},{"symbol":"SONICUSDT","last":0.02774,"change_pct":2.437,"quote_volume":1132291.473312},{"symbol":"GEVUSDT","last":960.2,"change_pct":0.159,"quote_volume":807781.5006},{"symbol":"STABLEUSDT","last":0.02862,"change_pct":-1.412,"quote_volume":2655944.439517},{"symbol":"CTRUSDT","last":0.012542,"change_pct":1.777,"quote_volume":1077431.440582},{"symbol":"ANIMEUSDT","last":0.003367,"change_pct":1.507,"quote_volume":1325396.70644},{"symbol":"YBUSDT","last":0.08944,"change_pct":-3.465,"quote_volume":4729651.98079},{"symbol":"RESOLVUSDT","last":0.01907,"change_pct":-0.987,"quote_volume":1324402.45389},{"symbol":"1000SHIBUSDT","last":0.005847,"change_pct":0.395,"quote_volume":38298139.538715},{"symbol":"GSUSDT","last":916.91,"change_pct":-0.695,"quote_volume":427889.2965},{"symbol":"0GUSDT","last":0.3356,"change_pct":3.644,"quote_volume":232660205.9307},{"symbol":"SOONUSDT","last":0.4385,"change_pct":31.8,"quote_volume":265061213.9044},{"symbol":"SKDDUSDT","last":6.988,"change_pct":-1.104,"quote_volume":877778.78298},{"symbol":"ZECUSDT","last":1424.61,"change_pct":-1.534,"quote_volume":1773429877.93},{"symbol":"BABYUSDT","last":0.01398,"change_pct":1.969,"quote_volume":7117606.41336},{"symbol":"BZUSDT","last":97.71,"change_pct":1.139,"quote_volume":609961530.2917},{"symbol":"AGPUUSDT","last":12.5,"change_pct":2.291,"quote_volume":859422.3265},{"symbol":"JASMYUSDT","last":0.005175,"change_pct":-4.042,"quote_volume":11448201.04136},{"symbol":"UBUSDT","last":0.14787,"change_pct":-5.035,"quote_volume":4291690.73234},{"symbol":"ARPAUSDT","last":0.011061,"change_pct":-0.745,"quote_volume":1100690.763226},{"symbol":"BASEDUSDT","last":0.0672,"change_pct":-1.668,"quote_volume":2184257.04397},{"symbol":"EIGENUSDT","last":0.2498,"change_pct":-6.93,"quote_volume":17047464.62485},{"symbol":"OPENAIUSDT","last":1619.1,"change_pct":3.174,"quote_volume":23627593.0483},{"symbol":"EWZUSDT","last":36.45,"change_pct":0.248,"quote_volume":181439.111},{"symbol":"BRUSDT","last":0.76211,"change_pct":-9.741,"quote_volume":23693359.08961},{"symbol":"ASRUSDT","last":0.8757,"change_pct":-0.216,"quote_volume":1101197.4477},{"symbol":"HK0700USDT","last":432,"change_pct":-0.532,"quote_volume":4036242.3275},{"symbol":"MAVUSDT","last":0.01184,"change_pct":-3.244,"quote_volume":891862.659865},{"symbol":"BASUSDT","last":0.022631,"change_pct":-1.941,"quote_volume":911760.693361},{"symbol":"HMSTRUSDT","last":0.0001708,"change_pct":-0.928,"quote_volume":1243558.5199708},{"symbol":"BCHUSDT","last":310.72,"change_pct":-0.655,"quote_volume":92250517.03},{"symbol":"HANMIUSDT","last":186.85,"change_pct":2.406,"quote_volume":330903.6141},{"symbol":"APEUSDT","last":0.1521,"change_pct":-0.393,"quote_volume":7946958.4448},{"symbol":"WLDUSDT","last":0.5309,"change_pct":5.4,"quote_volume":358230272.8334},{"symbol":"IDOLUSDT","last":0.01094,"change_pct":0.737,"quote_volume":708150.54307},{"symbol":"MUSDT","last":1.0441,"change_pct":-1.796,"quote_volume":2334947.3738},{"symbol":"CETUSUSDT","last":0.02814,"change_pct":-1.471,"quote_volume":974128.93574},{"symbol":"XAUUSDT","last":4191.18,"change_pct":0.776,"quote_volume":1788846159.72},{"symbol":"HOLOUSDT","last":0.06467,"change_pct":0.062,"quote_volume":1844690.13573},{"symbol":"MINIMAXUSDT","last":32.01,"change_pct":3.626,"quote_volume":20222864.2711},{"symbol":"CRMLUSDT","last":7.385,"change_pct":-5.138,"quote_volume":1047709.14308},{"symbol":"ANKRUSDT","last":0.004958,"change_pct":-1.176,"quote_volume":1229294.932706},{"symbol":"POLYXUSDT","last":0.04379,"change_pct":-1.107,"quote_volume":2015550.65524},{"symbol":"AAPLUSDT","last":329.77,"change_pct":-2.282,"quote_volume":52353784.5831},{"symbol":"DYDXUSDT","last":0.1442,"change_pct":4.266,"quote_volume":6618687.2417},{"symbol":"MANTRAUSDT","last":0.004509,"change_pct":-1.421,"quote_volume":2022342.07868},{"symbol":"DATAIPUSDT","last":0.2173,"change_pct":-1.719,"quote_volume":5238567.3491},{"symbol":"MEITUANUSDT","last":9.17,"change_pct":1.326,"quote_volume":592117.9238},{"symbol":"UAIUSDT","last":0.2878,"change_pct":0.209,"quote_volume":8284137.6915},{"symbol":"LUNA2USDT","last":0.05156,"change_pct":-0.116,"quote_volume":2645341.70838},{"symbol":"ONGUSDT","last":0.09546,"change_pct":4.316,"quote_volume":7075677.15234},{"symbol":"FOLKSUSDT","last":2.552,"change_pct":-0.855,"quote_volume":5908065.457},{"symbol":"XPDUSDT","last":1221.05,"change_pct":-1.372,"quote_volume":5132130.9485},{"symbol":"XAGUSDT","last":60.73,"change_pct":-0.524,"quote_volume":585176496.6314},{"symbol":"SAMSUNGUSDT","last":197.04,"change_pct":-3.089,"quote_volume":126505887.5772},{"symbol":"PLAYUSDT","last":0.03212,"change_pct":3.881,"quote_volume":4099010.72346},{"symbol":"ALLOUSDT","last":0.28498,"change_pct":-2.813,"quote_volume":4717889.78125},{"symbol":"ADAUSDT","last":0.2486,"change_pct":-1.894,"quote_volume":180378191.9727},{"symbol":"AWEUSDT","last":0.07186,"change_pct":2.03,"quote_volume":2305362.57123},{"symbol":"ORDIUSDT","last":4.666,"change_pct":-0.363,"quote_volume":9199903.9265},{"symbol":"SAGAUSDT","last":0.02644,"change_pct":-0.151,"quote_volume":21047280.348913},{"symbol":"TEAMUSDT","last":174.87,"change_pct":-1.642,"quote_volume":348210.1579},{"symbol":"MSFTUSDT","last":508.83,"change_pct":-0.088,"quote_volume":21906891.33},{"symbol":"CAPUSDT","last":0.06216,"change_pct":6.97,"quote_volume":9537277.3546},{"symbol":"SPELLUSDT","last":9.87e-5,"change_pct":-0.604,"quote_volume":1607587.3390008},{"symbol":"BIGTIMEUSDT","last":0.009062,"change_pct":-1.113,"quote_volume":2480460.617363},{"symbol":"YGGUSDT","last":0.02679,"change_pct":-0.52,"quote_volume":1469360.63454},{"symbol":"FLNCUSDT","last":7.81,"change_pct":2.899,"quote_volume":3716633.4997},{"symbol":"BLESSUSDT","last":0.008782,"change_pct":2.498,"quote_volume":2402681.605811},{"symbol":"AMATUSDT","last":509.18,"change_pct":2.73,"quote_volume":6536847.7834},{"symbol":"MARSCOINUSDT","last":0.13889,"change_pct":-6.402,"quote_volume":84184611.84787},{"symbol":"SPORTFUNUSDT","last":0.01781,"change_pct":-0.89,"quote_volume":634011.75889},{"symbol":"DEXEUSDT","last":1.841,"change_pct":0.163,"quote_volume":4179049.25038},{"symbol":"AIOUSDT","last":0.03905,"change_pct":1.244,"quote_volume":1008691.67408},{"symbol":"JPMUSDT","last":335.63,"change_pct":-0.848,"quote_volume":546389.6205},{"symbol":"BSVUSDT","last":20,"change_pct":-3.707,"quote_volume":2384104.395},{"symbol":"AKTUSDT","last":0.6359,"change_pct":-5.273,"quote_volume":3873591.75046},{"symbol":"NOTUSDT","last":0.0004998,"change_pct":-0.02,"quote_volume":2164008.9339782},{"symbol":"DEEPUSDT","last":0.023,"change_pct":3.791,"quote_volume":6843926.01812},{"symbol":"ARKUSDT","last":0.3935,"change_pct":60.547,"quote_volume":89436000.5971},{"symbol":"DYMUSDT","last":0.01976,"change_pct":-1.249,"quote_volume":1978628.127581},{"symbol":"PAYPUSDT","last":16.01,"change_pct":-0.125,"quote_volume":179224.3758},{"symbol":"DOGEUSDT","last":0.09589,"change_pct":0.282,"quote_volume":486409058.72835},{"symbol":"ADBEUSDT","last":234.71,"change_pct":2.039,"quote_volume":3974282.5464},{"symbol":"ALCHUSDT","last":0.05401,"change_pct":-1.388,"quote_volume":677916.40475},{"symbol":"TAGUSDT","last":0.000858,"change_pct":4.202,"quote_volume":947698.4630434},{"symbol":"AVAUSDT","last":0.2521,"change_pct":2.73,"quote_volume":2477452.33961},{"symbol":"BANANAS31USDT","last":0.007858,"change_pct":0.345,"quote_volume":849087.695275},{"symbol":"DOGSUSDT","last":4.915e-5,"change_pct":-0.627,"quote_volume":1459164.15217285},{"symbol":"CLUSDT","last":90.76,"change_pct":-0.624,"quote_volume":1293431842.4424},{"symbol":"SPXUSDT","last":0.4271,"change_pct":2.348,"quote_volume":8395033.9661},{"symbol":"MANAUSDT","last":0.09109,"change_pct":-0.296,"quote_volume":5482096.39468},{"symbol":"BTWUSDT","last":1.184,"change_pct":-8.748,"quote_volume":241306651.3506},{"symbol":"IMXUSDT","last":0.1664,"change_pct":-5.239,"quote_volume":4969763.4921},{"symbol":"NEOUSDT","last":2.606,"change_pct":0.93,"quote_volume":2884295.961},{"symbol":"SHOPUSDT","last":148.09,"change_pct":2.94,"quote_volume":364241.9937},{"symbol":"HK0992USDT","last":34.87,"change_pct":-1.134,"quote_volume":388442.8969},{"symbol":"MTLUSDT","last":0.3375,"change_pct":2.834,"quote_volume":1920597.9629},{"symbol":"XRPUSDT","last":1.5149,"change_pct":-0.079,"quote_volume":1311455002.4741},{"symbol":"USARUSDT","last":14.08,"change_pct":-4.152,"quote_volume":2817800.6579},{"symbol":"ERAUSDT","last":0.06797,"change_pct":-1.206,"quote_volume":3440565.3391},{"symbol":"NVDAUSDT","last":228.04,"change_pct":-1.239,"quote_volume":190540505.6792},{"symbol":"RUNEUSDT","last":0.7808,"change_pct":-1.377,"quote_volume":12913341.3441},{"symbol":"SYRUPUSDT","last":0.23225,"change_pct":-6.828,"quote_volume":21342772.60753},{"symbol":"2ZUSDT","last":0.06333,"change_pct":-8.031,"quote_volume":7106169.62489},{"symbol":"XVGUSDT","last":0.003335,"change_pct":2.269,"quote_volume":2552763.777303},{"symbol":"RKLBUSDT","last":70.65,"change_pct":-2.833,"quote_volume":23682778.7685},{"symbol":"UBERUSDT","last":69.65,"change_pct":1.427,"quote_volume":1347359.045},{"symbol":"CYSUSDT","last":0.1585,"change_pct":-0.689,"quote_volume":3241881.1549},{"symbol":"TAUSDT","last":0.05036,"change_pct":0.04,"quote_volume":835532.48362},{"symbol":"CTKUSDT","last":0.1272,"change_pct":-0.625,"quote_volume":248043.2344},{"symbol":"BWETUSDT","last":751.07,"change_pct":5.609,"quote_volume":681757.5913},{"symbol":"PIEVERSEUSDT","last":1.4392,"change_pct":-1.418,"quote_volume":3747007.3868},{"symbol":"GLMUSDT","last":0.1279,"change_pct":-0.102,"quote_volume":751109.95889},{"symbol":"LISTAUSDT","last":0.08864,"change_pct":-1.762,"quote_volume":1677192.44987},{"symbol":"EVAAUSDT","last":0.6692,"change_pct":-1.181,"quote_volume":2883597.58192},{"symbol":"NAORISUSDT","last":0.03348,"change_pct":-2.9,"quote_volume":858485.19169},{"symbol":"AVGOUSDT","last":355.73,"change_pct":0.625,"quote_volume":52581622.2728},{"symbol":"SMCIUSDT","last":41.77,"change_pct":-1.066,"quote_volume":2489212.5327},{"symbol":"RIVERUSDT","last":1.188,"change_pct":4.211,"quote_volume":9513887.6349},{"symbol":"TRXUSDT","last":0.34016,"change_pct":1.477,"quote_volume":42634580.79319},{"symbol":"CATIUSDT","last":0.05995,"change_pct":-0.382,"quote_volume":1374922.23361},{"symbol":"ETHFIUSDT","last":0.7627,"change_pct":0.633,"quote_volume":66754275.75451},{"symbol":"EDGEUSDT","last":0.5232,"change_pct":-4.665,"quote_volume":6460145.3602},{"symbol":"HBARUSDT","last":0.10856,"change_pct":-9.048,"quote_volume":320810267.27136},{"symbol":"GMTUSDT","last":0.008673,"change_pct":-0.31,"quote_volume":2066840.29329},{"symbol":"SPCXUSDT","last":149.34,"change_pct":1.488,"quote_volume":1062771835.2606},{"symbol":"MEWUSDT","last":0.0005234,"change_pct":7.829,"quote_volume":45376145.6783302},{"symbol":"ESPORTSUSDT","last":0.01131,"change_pct":2.725,"quote_volume":61506849.22048},{"symbol":"AUCTIONUSDT","last":3.834,"change_pct":1.59,"quote_volume":1119913.16166},{"symbol":"VUSDT","last":366.78,"change_pct":-0.307,"quote_volume":181150.1269},{"symbol":"LYTEUSDT","last":24.48,"change_pct":1.073,"quote_volume":204001.8784},{"symbol":"GTCUSDT","last":0.10231,"change_pct":16.209,"quote_volume":40855002.241189},{"symbol":"GIGGLEUSDT","last":37.76,"change_pct":0.159,"quote_volume":7564825.5839},{"symbol":"DDOGUSDT","last":268.37,"change_pct":-0.371,"quote_volume":213428.824},{"symbol":"DKNGUSDT","last":19.56,"change_pct":-7.953,"quote_volume":655489.1052},{"symbol":"ENSUSDT","last":7.089,"change_pct":0.925,"quote_volume":12145189.334},{"symbol":"TAKEUSDT","last":0.05708,"change_pct":-4.228,"quote_volume":6383283.14676},{"symbol":"ARIAUSDT","last":0.03549,"change_pct":-3.429,"quote_volume":1046450.00795},{"symbol":"ETCUSDT","last":9.161,"change_pct":-1.484,"quote_volume":34276566.846},{"symbol":"KAIAUSDT","last":0.03415,"change_pct":-1.129,"quote_volume":1389916.31222},{"symbol":"HIVEUSDT","last":0.05759,"change_pct":1.552,"quote_volume":1109106.35272},{"symbol":"ENSOUSDT","last":0.9662,"change_pct":-3.985,"quote_volume":1214295.1328},{"symbol":"LIGHTUSDT","last":0.1849,"change_pct":0.108,"quote_volume":2680136.9969},{"symbol":"EDUUSDT","last":0.05273,"change_pct":4.685,"quote_volume":1591424.63598},{"symbol":"XLEUSDT","last":61.98,"change_pct":0.372,"quote_volume":190024.7451},{"symbol":"JELLYJELLYUSDT","last":0.05615,"change_pct":-1.474,"quote_volume":1188612.67207},{"symbol":"ELSAUSDT","last":0.05594,"change_pct":-2.966,"quote_volume":1216657.28834},{"symbol":"OPUSDT","last":0.13278,"change_pct":-1.513,"quote_volume":36915174.639654},{"symbol":"LYNUSDT","last":0.03609,"change_pct":-12.594,"quote_volume":21305511.065},{"symbol":"FARTCOINUSDT","last":0.1795,"change_pct":0.279,"quote_volume":40657243.46737},{"symbol":"PAXGUSDT","last":4191.57,"change_pct":0.683,"quote_volume":76907865.2581},{"symbol":"AVAAIUSDT","last":0.009838,"change_pct":-1.245,"quote_volume":1842100.680071},{"symbol":"SUNUSDT","last":0.017245,"change_pct":0.238,"quote_volume":1146015.584542},{"symbol":"MERLUSDT","last":0.02952,"change_pct":4.533,"quote_volume":3180093.42323},{"symbol":"SOLVUSDT","last":0.004154,"change_pct":-2.967,"quote_volume":1112243.207733},{"symbol":"GUNUSDT","last":0.003001,"change_pct":-0.067,"quote_volume":1476129.37254},{"symbol":"MRVLUSDT","last":262.68,"change_pct":2.911,"quote_volume":52185431.5632},{"symbol":"ESPUSDT","last":0.10045,"change_pct":1.949,"quote_volume":2110831.05665},{"symbol":"AGTUSDT","last":0.022494,"change_pct":25.525,"quote_volume":13151901.129395},{"symbol":"TERUSDT","last":397.66,"change_pct":-2.314,"quote_volume":946271.4302},{"symbol":"PEOPLEUSDT","last":0.009661,"change_pct":2.974,"quote_volume":7521661.966906},{"symbol":"ZORAUSDT","last":0.007997,"change_pct":-0.423,"quote_volume":3241851.820245},{"symbol":"BRKBUSDT","last":503.2,"change_pct":-0.058,"quote_volume":333962.3335},{"symbol":"SHELLUSDT","last":0.02499,"change_pct":-2.115,"quote_volume":819979.93877},{"symbol":"FWDIUSDT","last":8.072,"change_pct":-2.547,"quote_volume":1001162.6594},{"symbol":"MUBARAKUSDT","last":0.0616,"change_pct":-0.388,"quote_volume":29822938.51107},{"symbol":"DIAUSDT","last":0.1647,"change_pct":0.488,"quote_volume":1277315.0234},{"symbol":"AVAXUSDT","last":11.141,"change_pct":-4.68,"quote_volume":322911756.827},{"symbol":"HYPEUSDT","last":86.445,"change_pct":-2.616,"quote_volume":588280210.47993},{"symbol":"SSVUSDT","last":3.151,"change_pct":-2.476,"quote_volume":1867349.68509},{"symbol":"CIENUSDT","last":355.65,"change_pct":2.145,"quote_volume":792519.2685},{"symbol":"GUSDT","last":0.004877,"change_pct":-1.275,"quote_volume":5604603.591467},{"symbol":"KSTRUSDT","last":22.43,"change_pct":-2.351,"quote_volume":1198168.5262},{"symbol":"NMRUSDT","last":11.31,"change_pct":-9.665,"quote_volume":75694606.5324},{"symbol":"ARKMUSDT","last":0.138,"change_pct":4.466,"quote_volume":3348825.7142},{"symbol":"JTOUSDT","last":0.5551,"change_pct":-2.254,"quote_volume":19894936.0698},{"symbol":"BMNRUSDT","last":26.99,"change_pct":-2.352,"quote_volume":23839956.4942},{"symbol":"SQDUSDT","last":0.0299,"change_pct":0.775,"quote_volume":1499543.96115},{"symbol":"TUTUSDT","last":0.02464,"change_pct":4.01,"quote_volume":6541528.32544},{"symbol":"STARUSDT","last":0.03708,"change_pct":0.597,"quote_volume":1896878.70955},{"symbol":"GRTUSDT","last":0.02904,"change_pct":-5.745,"quote_volume":13234142.59249},{"symbol":"QQQUSDT","last":737.62,"change_pct":-0.316,"quote_volume":114000344.2829},{"symbol":"DASHUSDT","last":62.06,"change_pct":-0.225,"quote_volume":53987384.82},{"symbol":"METAUSDT","last":732.7,"change_pct":0.883,"quote_volume":98510555.3408},{"symbol":"XAUTUSDT","last":4185.11,"change_pct":0.668,"quote_volume":44232981.17},{"symbol":"RIVNUSDT","last":15.01,"change_pct":0.806,"quote_volume":573005.5608},{"symbol":"ZKUSDT","last":0.012213,"change_pct":-3.721,"quote_volume":4230370.221301},{"symbol":"ZKCUSDT","last":0.04249,"change_pct":-0.655,"quote_volume":1700618.91071},{"symbol":"MAGMAUSDT","last":0.18964,"change_pct":-2.066,"quote_volume":4172736.40865},{"symbol":"BXUSDT","last":113.53,"change_pct":-1.45,"quote_volume":471700.2264},{"symbol":"IOSTUSDT","last":0.0009034,"change_pct":-0.408,"quote_volume":5300883.0133506},{"symbol":"GALAUSDT","last":0.002283,"change_pct":-1.595,"quote_volume":17065562.088742},{"symbol":"CFXUSDT","last":0.05586,"change_pct":1.214,"quote_volume":4735541.26387},{"symbol":"SMHUSDT","last":605.36,"change_pct":-0.224,"quote_volume":396805.1536},{"symbol":"HK1810USDT","last":25.17,"change_pct":-0.514,"quote_volume":5762880.1051},{"symbol":"HEIUSDT","last":0.13658,"change_pct":-1.776,"quote_volume":2101174.466828},{"symbol":"BANANAUSDT","last":4.07,"change_pct":-1.262,"quote_volume":2008773.0458},{"symbol":"AXTIUSDT","last":78.52,"change_pct":4.179,"quote_volume":28368134.9895},{"symbol":"ALICEUSDT","last":0.1651,"change_pct":0.979,"quote_volume":17502939.3147},{"symbol":"KATUSDT","last":0.005056,"change_pct":1.71,"quote_volume":1608317.888711},{"symbol":"APPUSDT","last":301.27,"change_pct":-3.032,"quote_volume":2569113.8822},{"symbol":"ZMUSDT","last":88.34,"change_pct":0.845,"quote_volume":785791.6642},{"symbol":"SQQQUSDT","last":34.86,"change_pct":1.073,"quote_volume":9189857.8127},{"symbol":"PROVEUSDT","last":0.2374,"change_pct":0.764,"quote_volume":5005453.43701},{"symbol":"TXNUSDT","last":280.06,"change_pct":-0.036,"quote_volume":257342.9304},{"symbol":"AZTECUSDT","last":0.01722,"change_pct":-10.078,"quote_volume":11932481.9396},{"symbol":"GRIFFAINUSDT","last":0.016298,"change_pct":-2.623,"quote_volume":988911.32194},{"symbol":"SOPHUSDT","last":0.003619,"change_pct":-0.522,"quote_volume":5255780.582829},{"symbol":"URNMUSDT","last":48,"change_pct":-1.316,"quote_volume":472568.7551},{"symbol":"AIAUSDT","last":0.07101,"change_pct":-4.002,"quote_volume":1243039.83788},{"symbol":"TLMUSDT","last":0.001563,"change_pct":0.45,"quote_volume":1766124.394793},{"symbol":"TMFUSDT","last":26.36,"change_pct":-1.31,"quote_volume":2031701.693}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}