{"__meta":{"id":"01M3S2G3SR7F2JKP7R7H4XQBCF","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T11:51:46.745Z","utime":1790769106.74501,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":186.831029,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/ZENUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/153.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Google Chrome\";v=\"153\", \"Not_A Brand\";v=\"8\", \"Chromium\";v=\"153\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 11:51:46 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3S2G3SR7F2JKP7R7H4XQBCF","x-inertia-devtools-parent-out":"01M3S2G3SR7F2JKP7R7H4XQBCF"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"HUSDT","last":0.06984,"change_pct":0.489,"quote_volume":3788673.01259},{"symbol":"STRKUSDT","last":0.04206,"change_pct":-4.583,"quote_volume":17828194.581643},{"symbol":"GMEUSDT","last":24.11,"change_pct":0.458,"quote_volume":2219189.9347},{"symbol":"C98USDT","last":0.01643,"change_pct":0.305,"quote_volume":1374212.2384},{"symbol":"SMCIUSDT","last":41.91,"change_pct":-0.805,"quote_volume":2483153.3143},{"symbol":"SPKUSDT","last":0.02531,"change_pct":8.673,"quote_volume":7119314.96258},{"symbol":"PAXGUSDT","last":4190.44,"change_pct":0.575,"quote_volume":76995164.9746},{"symbol":"HDUSDT","last":289.2,"change_pct":-0.83,"quote_volume":274669.9982},{"symbol":"AVAXUSDT","last":11.138,"change_pct":-4.982,"quote_volume":323284217.218},{"symbol":"SENTUSDT","last":0.02155,"change_pct":0.984,"quote_volume":2647326.51723},{"symbol":"MERLUSDT","last":0.02944,"change_pct":4.176,"quote_volume":3180279.21714},{"symbol":"DYMUSDT","last":0.01974,"change_pct":-1.644,"quote_volume":1978628.607496},{"symbol":"FLUIDUSDT","last":1.496,"change_pct":-1.837,"quote_volume":1142909.5193},{"symbol":"MYXUSDT","last":0.07336,"change_pct":-3.13,"quote_volume":3121409.49805},{"symbol":"TAOUSDT","last":305.73,"change_pct":-3.852,"quote_volume":191575900.01},{"symbol":"ACHUSDT","last":0.006222,"change_pct":-0.655,"quote_volume":1507193.960397},{"symbol":"BABYUSDT","last":0.01398,"change_pct":1.895,"quote_volume":7121011.39939},{"symbol":"HOODUSDT","last":119.36,"change_pct":0.345,"quote_volume":35101879.5313},{"symbol":"LYNUSDT","last":0.03612,"change_pct":-12.711,"quote_volume":21305753.35214},{"symbol":"COLLECTUSDT","last":0.01888,"change_pct":1.724,"quote_volume":1730535.73634},{"symbol":"SFPUSDT","last":0.3067,"change_pct":1.188,"quote_volume":1121072.8503},{"symbol":"OPNUSDT","last":0.05458,"change_pct":-0.11,"quote_volume":6414880.68044},{"symbol":"APRUSDT","last":0.1206,"change_pct":-5.039,"quote_volume":11516666.7826},{"symbol":"RKLBUSDT","last":70.65,"change_pct":-2.913,"quote_volume":23691490.7553},{"symbol":"VIRTUALUSDT","last":0.7895,"change_pct":-4.719,"quote_volume":46869548.72961},{"symbol":"CRWVUSDT","last":86.12,"change_pct":0.455,"quote_volume":13611107.2459},{"symbol":"PRLUSDT","last":0.1188,"change_pct":0.763,"quote_volume":1274767.5727},{"symbol":"WLDUSDT","last":0.5301,"change_pct":4.721,"quote_volume":358208662.3085},{"symbol":"NEWTUSDT","last":0.04921,"change_pct":-0.726,"quote_volume":743605.43617},{"symbol":"JELLYJELLYUSDT","last":0.05616,"change_pct":-1.595,"quote_volume":1189432.18452},{"symbol":"AMDUSDT","last":604.04,"change_pct":-2.221,"quote_volume":56446619.079},{"symbol":"HK0992USDT","last":34.88,"change_pct":-1.106,"quote_volume":388370.0378},{"symbol":"HUMAUSDT","last":0.030025,"change_pct":3.367,"quote_volume":6496476.101248},{"symbol":"ARIAUSDT","last":0.03548,"change_pct":-3.639,"quote_volume":1045270.33227},{"symbol":"BOMEUSDT","last":0.0010141,"change_pct":1.797,"quote_volume":9505583.6901119},{"symbol":"MEUSDT","last":0.07772,"change_pct":-0.129,"quote_volume":2341916.053046},{"symbol":"IOSTUSDT","last":0.0009031,"change_pct":-0.715,"quote_volume":5314153.9695053},{"symbol":"EGLDUSDT","last":4.509,"change_pct":-2.76,"quote_volume":5075388.126},{"symbol":"1000FLOKIUSDT","last":0.02828,"change_pct":1.947,"quote_volume":8594758.74436},{"symbol":"TAUSDT","last":0.05036,"change_pct":-0.079,"quote_volume":835481.82203},{"symbol":"GLWUSDT","last":158.37,"change_pct":3.395,"quote_volume":29161632.6954},{"symbol":"TUSDT","last":0.005574,"change_pct":2.069,"quote_volume":3311158.31749},{"symbol":"COINUSDT","last":192.78,"change_pct":-1.833,"quote_volume":42436304.9474},{"symbol":"METAUSDT","last":732.63,"change_pct":0.859,"quote_volume":98355347.7394},{"symbol":"GTCUSDT","last":0.10186,"change_pct":15.501,"quote_volume":40800516.283672},{"symbol":"MOVEUSDT","last":0.009234,"change_pct":0.929,"quote_volume":2685711.70484},{"symbol":"MELANIAUSDT","last":0.10302,"change_pct":-0.857,"quote_volume":1835740.630328},{"symbol":"CTKUSDT","last":0.1272,"change_pct":-0.625,"quote_volume":248043.2344},{"symbol":"LLYUSDT","last":1186.51,"change_pct":-0.079,"quote_volume":1952386.671},{"symbol":"ZKUSDT","last":0.012197,"change_pct":-4.089,"quote_volume":4229403.763832},{"symbol":"COHRUSDT","last":291.82,"change_pct":1.946,"quote_volume":16727140.7001},{"symbol":"SPYUSDT","last":764.83,"change_pct":-0.443,"quote_volume":66041284.8069},{"symbol":"CRDOUSDT","last":192.48,"change_pct":-1.368,"quote_volume":4330217.162},{"symbol":"HYPEUSDT","last":86.463,"change_pct":-2.842,"quote_volume":588358929.06148},{"symbol":"CCUSDT","last":0.12557,"change_pct":-3.969,"quote_volume":10582427.62933},{"symbol":"TRUMPUSDT","last":2.067,"change_pct":1.324,"quote_volume":110778208.01364},{"symbol":"ARUSDT","last":4.229,"change_pct":-2.893,"quote_volume":12214245.579},{"symbol":"AAPLUSDT","last":329.77,"change_pct":-2.287,"quote_volume":52365318.3995},{"symbol":"MINAUSDT","last":0.14453,"change_pct":-5.665,"quote_volume":9185746.27213},{"symbol":"AUCTIONUSDT","last":3.831,"change_pct":1.269,"quote_volume":1122372.91968},{"symbol":"LABUSDT","last":0.05388,"change_pct":1.431,"quote_volume":11621305.93667},{"symbol":"CHZUSDT","last":0.01654,"change_pct":0.06,"quote_volume":8836610.14757},{"symbol":"AAVEUSDT","last":161.65,"change_pct":-6.154,"quote_volume":313053201.985},{"symbol":"ZILUSDT","last":0.003619,"change_pct":-0.083,"quote_volume":1976842.715594},{"symbol":"INTWUSDT","last":29.14,"change_pct":-2.215,"quote_volume":18016533.3162},{"symbol":"DISUSDT","last":105.28,"change_pct":-0.444,"quote_volume":220273.0804},{"symbol":"NXPCUSDT","last":0.2335,"change_pct":-0.214,"quote_volume":995258.4844},{"symbol":"UVXYUSDT","last":16.95,"change_pct":0.474,"quote_volume":2178032.1342},{"symbol":"SKYUSDT","last":0.08194,"change_pct":-1.467,"quote_volume":17986066.07752},{"symbol":"NBISUSDT","last":241.26,"change_pct":2.376,"quote_volume":59401347.4322},{"symbol":"BARDUSDT","last":0.1375,"change_pct":-0.794,"quote_volume":1073328.8417},{"symbol":"LAYERUSDT","last":0.07922,"change_pct":-3.66,"quote_volume":1916446.878696},{"symbol":"PUNDIXUSDT","last":0.12575,"change_pct":5.46,"quote_volume":2364181.4738},{"symbol":"SANDUSDT","last":0.04517,"change_pct":2.753,"quote_volume":11433322.85},{"symbol":"HYPERUSDT","last":0.07254,"change_pct":-2.237,"quote_volume":1299026.90852},{"symbol":"TSLAUSDT","last":350.23,"change_pct":-2.611,"quote_volume":122906234.0253},{"symbol":"GUSDT","last":0.004871,"change_pct":-1.794,"quote_volume":5614974.318674},{"symbol":"ARBUSDT","last":0.20342,"change_pct":-4.846,"quote_volume":139253259.342626},{"symbol":"CRCLUSDT","last":84.32,"change_pct":-3.568,"quote_volume":191391549.097},{"symbol":"IOTAUSDT","last":0.05333,"change_pct":-3.945,"quote_volume":9038919.491488},{"symbol":"PROMPTUSDT","last":0.02127,"change_pct":-0.421,"quote_volume":1301100.90959},{"symbol":"SKHYUSDT","last":185.52,"change_pct":0.357,"quote_volume":220864303.101},{"symbol":"GASUSDT","last":1.439,"change_pct":0.279,"quote_volume":1073954.8765},{"symbol":"MEGAUSDT","last":0.04281,"change_pct":-0.233,"quote_volume":2394804.5308},{"symbol":"MASKUSDT","last":0.4642,"change_pct":-0.812,"quote_volume":1631873.2344},{"symbol":"APLDUSDT","last":25.38,"change_pct":1.561,"quote_volume":428699.139},{"symbol":"MAVUSDT","last":0.011831,"change_pct":-3.397,"quote_volume":891912.019379},{"symbol":"PROVEUSDT","last":0.2375,"change_pct":0.721,"quote_volume":5012225.62281},{"symbol":"CUSDT","last":0.08951,"change_pct":-2.25,"quote_volume":2200340.84344},{"symbol":"BEUSDT","last":294.11,"change_pct":8.017,"quote_volume":62362687.5506},{"symbol":"GEVUSDT","last":960.2,"change_pct":0.159,"quote_volume":807781.5006},{"symbol":"BANDUSDT","last":0.222,"change_pct":-1.421,"quote_volume":844228.2096},{"symbol":"LQTYUSDT","last":0.2418,"change_pct":0.582,"quote_volume":1136587.07226},{"symbol":"EDUUSDT","last":0.05266,"change_pct":4.401,"quote_volume":1591649.49721},{"symbol":"ADBEUSDT","last":234.99,"change_pct":2.307,"quote_volume":3974472.7662},{"symbol":"NVDAUSDT","last":228.07,"change_pct":-1.311,"quote_volume":190656604.3635},{"symbol":"TAIKOUSDT","last":0.09156,"change_pct":0.406,"quote_volume":1114060.1072},{"symbol":"RONINUSDT","last":0.06457,"change_pct":2.59,"quote_volume":1850897.924223},{"symbol":"NMRUSDT","last":11.305,"change_pct":-9.863,"quote_volume":75781707.2342},{"symbol":"EWYUSDT","last":184.09,"change_pct":-1.112,"quote_volume":65489473.5741},{"symbol":"GOOGLUSDT","last":344.76,"change_pct":0.311,"quote_volume":94166171.2634},{"symbol":"CKBUSDT","last":0.0013201,"change_pct":-2.612,"quote_volume":1494673.3874358},{"symbol":"ONDSUSDT","last":7.471,"change_pct":-4.804,"quote_volume":673578.63988},{"symbol":"TRXUSDT","last":0.34014,"change_pct":1.419,"quote_volume":42648233.4589},{"symbol":"ACNUSDT","last":177.38,"change_pct":3.092,"quote_volume":867684.9689},{"symbol":"ANIMEUSDT","last":0.003366,"change_pct":1.325,"quote_volume":1325120.355534},{"symbol":"BRKBUSDT","last":503.21,"change_pct":-0.05,"quote_volume":334118.4128},{"symbol":"PIXELUSDT","last":0.005829,"change_pct":-2.655,"quote_volume":2034253.958307},{"symbol":"WAXPUSDT","last":0.00631,"change_pct":2.385,"quote_volume":996290.78133},{"symbol":"AAOIUSDT","last":100.62,"change_pct":2.936,"quote_volume":46802959.0903},{"symbol":"IRENUSDT","last":41.6,"change_pct":-2.279,"quote_volume":7919116.5336},{"symbol":"MUUSDT","last":1068.8,"change_pct":-0.392,"quote_volume":304084338.0949},{"symbol":"NEIROUSDT","last":9.299e-5,"change_pct":-0.694,"quote_volume":9851910.34511868},{"symbol":"ASTRUSDT","last":0.007419,"change_pct":-2.727,"quote_volume":1736059.040285},{"symbol":"AMZNUSDT","last":246.4,"change_pct":-0.392,"quote_volume":20534829.993},{"symbol":"AVGOUSDT","last":355.63,"change_pct":0.56,"quote_volume":52612685.7131},{"symbol":"ZORAUSDT","last":0.007993,"change_pct":-0.634,"quote_volume":3245475.485237},{"symbol":"RENDERUSDT","last":1.958,"change_pct":-1.111,"quote_volume":21965762.1809},{"symbol":"MRNAUSDT","last":191.43,"change_pct":-2.332,"quote_volume":16786959.3483},{"symbol":"SSVUSDT","last":3.149,"change_pct":-2.689,"quote_volume":1867488.84923},{"symbol":"VSTUSDT","last":139.6,"change_pct":-0.064,"quote_volume":847539.4824},{"symbol":"METISUSDT","last":3.362,"change_pct":-4.353,"quote_volume":2570918.226},{"symbol":"TBTUSDT","last":41.79,"change_pct":0.918,"quote_volume":335198.8483},{"symbol":"ONEUSDT","last":0.0022833,"change_pct":-6.284,"quote_volume":28610807.0971993},{"symbol":"LTCUSDT","last":67.55,"change_pct":-2.384,"quote_volume":115531966.14},{"symbol":"EDENUSDT","last":0.06048,"change_pct":-4.876,"quote_volume":8030306.36825},{"symbol":"BASEDUSDT","last":0.06726,"change_pct":-1.667,"quote_volume":2186486.71052},{"symbol":"STABLEUSDT","last":0.02862,"change_pct":-1.412,"quote_volume":2654353.281597},{"symbol":"LGELECTRONICSUSDT","last":157.89,"change_pct":-0.41,"quote_volume":125839.9362},{"symbol":"SUPERUSDT","last":0.1959,"change_pct":-0.905,"quote_volume":2383444.76917},{"symbol":"FETUSDT","last":0.2223,"change_pct":-5.725,"quote_volume":76390656.3286},{"symbol":"PAYPUSDT","last":16.01,"change_pct":-0.125,"quote_volume":179224.3758},{"symbol":"PHAROSUSDT","last":0.7377,"change_pct":8.262,"quote_volume":8716434.0406},{"symbol":"TSTUSDT","last":0.01788,"change_pct":0.732,"quote_volume":2521159.202504},{"symbol":"WALUSDT","last":0.03399,"change_pct":-1.621,"quote_volume":2167800.43583},{"symbol":"B2USDT","last":0.5136,"change_pct":-0.792,"quote_volume":2361935.6833},{"symbol":"PNUTUSDT","last":0.05433,"change_pct":1.041,"quote_volume":3915395.94559},{"symbol":"CARVUSDT","last":0.04314,"change_pct":1.22,"quote_volume":643179.6806},{"symbol":"XLMUSDT","last":0.22828,"change_pct":-3.07,"quote_volume":146467457.00363},{"symbol":"SQDUSDT","last":0.02991,"change_pct":0.741,"quote_volume":1501777.22319},{"symbol":"SECZUSDT","last":15.75,"change_pct":-7.08,"quote_volume":797290.4867},{"symbol":"NKEUSDT","last":35.66,"change_pct":-2.728,"quote_volume":591186.3535},{"symbol":"VTHOUSDT","last":0.0007076,"change_pct":0.798,"quote_volume":5288826.9701786},{"symbol":"ANKRUSDT","last":0.00496,"change_pct":-1.392,"quote_volume":1230854.354938},{"symbol":"HPEUSDT","last":64.58,"change_pct":2.281,"quote_volume":1631743.0351},{"symbol":"DOTUSDT","last":1.2253,"change_pct":-0.536,"quote_volume":58667101.821},{"symbol":"MOVRUSDT","last":1.6635,"change_pct":62.705,"quote_volume":411404354.796902},{"symbol":"SIGNUSDT","last":0.012439,"change_pct":-4.44,"quote_volume":1761361.456053},{"symbol":"TNSRUSDT","last":0.03979,"change_pct":-2.043,"quote_volume":2442043.23312},{"symbol":"HYUNDAIUSDT","last":256.52,"change_pct":-0.873,"quote_volume":704520.4485},{"symbol":"STOUSDT","last":0.04446,"change_pct":0.18,"quote_volume":1671031.51541},{"symbol":"SLXUSDT","last":0.06415,"change_pct":-2.567,"quote_volume":2866505.33404},{"symbol":"MSTRUSDT","last":157.02,"change_pct":-2.708,"quote_volume":240788207.6673},{"symbol":"ADAUSDT","last":0.2485,"change_pct":-2.319,"quote_volume":181017592.5359},{"symbol":"GENIUSUSDT","last":0.3146,"change_pct":-3.289,"quote_volume":4172200.4551},{"symbol":"TWSTUSDT","last":188.63,"change_pct":4.164,"quote_volume":744609.7385},{"symbol":"NVDLUSDT","last":36.56,"change_pct":-2.636,"quote_volume":390258.8312},{"symbol":"MPUSDT","last":45.55,"change_pct":-3.801,"quote_volume":808666.3037},{"symbol":"LINKUSDT","last":14.405,"change_pct":-6.54,"quote_volume":265029457.325},{"symbol":"HOTUSDT","last":0.0004501,"change_pct":-0.022,"quote_volume":1614798.5216177},{"symbol":"MAVIAUSDT","last":0.03255,"change_pct":-1.453,"quote_volume":668258.60423},{"symbol":"BASUSDT","last":0.022631,"change_pct":-1.937,"quote_volume":912114.844061},{"symbol":"AVAAIUSDT","last":0.009831,"change_pct":-1.562,"quote_volume":1842613.036405},{"symbol":"CIENUSDT","last":354.52,"change_pct":1.821,"quote_volume":780444.8745},{"symbol":"GSUSDT","last":916.91,"change_pct":-0.695,"quote_volume":427889.2965},{"symbol":"BABAUSDT","last":108.66,"change_pct":-0.22,"quote_volume":10963350.2275},{"symbol":"OPUSDT","last":0.13275,"change_pct":-1.863,"quote_volume":36970567.981854},{"symbol":"TURBOUSDT","last":0.0010354,"change_pct":0.126,"quote_volume":2651019.7807681},{"symbol":"WLFIUSDT","last":0.0565,"change_pct":-2.097,"quote_volume":17841611.75417},{"symbol":"VVVUSDT","last":27.036,"change_pct":-3.495,"quote_volume":30601105.43885},{"symbol":"GOATUSDT","last":0.01905,"change_pct":-3.004,"quote_volume":1300947.14555},{"symbol":"PUMPUSDT","last":0.00573,"change_pct":4.315,"quote_volume":534377111.544597},{"symbol":"IRYSUSDT","last":0.01612,"change_pct":-2.539,"quote_volume":2269437.42968},{"symbol":"FLUXUSDT","last":0.07363,"change_pct":-0.581,"quote_volume":2036003.0339},{"symbol":"SOFIUSDT","last":15.74,"change_pct":-2.357,"quote_volume":862086.5845},{"symbol":"TURTLEUSDT","last":0.04337,"change_pct":-0.596,"quote_volume":573089.66438},{"symbol":"DATAIPUSDT","last":0.2175,"change_pct":-1.806,"quote_volume":5239462.9394},{"symbol":"XRPUSDT","last":1.5153,"change_pct":-0.29,"quote_volume":1314005667.9737},{"symbol":"CFGUSDT","last":0.1516,"change_pct":-7.278,"quote_volume":5223034.292},{"symbol":"AMATUSDT","last":509.04,"change_pct":2.633,"quote_volume":6538576.2224},{"symbol":"SPCXUSDT","last":149.32,"change_pct":1.406,"quote_volume":1063072805.028},{"symbol":"AMCUSDT","last":3.077,"change_pct":-5.7,"quote_volume":1590994.32565},{"symbol":"TAKEUSDT","last":0.05706,"change_pct":-4.246,"quote_volume":6382664.87779},{"symbol":"UMAUSDT","last":0.4215,"change_pct":1.128,"quote_volume":1468069.8353},{"symbol":"PENGUUSDT","last":0.010088,"change_pct":3.086,"quote_volume":109398721.423407},{"symbol":"KASUSDT","last":0.04374,"change_pct":-6.178,"quote_volume":6837976.1513},{"symbol":"XAIUSDT","last":0.00943,"change_pct":-0.611,"quote_volume":3109931.415024},{"symbol":"MSFTUSDT","last":508.87,"change_pct":-0.128,"quote_volume":21910704.1297},{"symbol":"MANAUSDT","last":0.09098,"change_pct":-0.481,"quote_volume":5489160.76614},{"symbol":"RSRUSDT","last":0.001733,"change_pct":1.168,"quote_volume":2311972.518206},{"symbol":"EWZUSDT","last":36.45,"change_pct":0.248,"quote_volume":181439.111},{"symbol":"CRMLUSDT","last":7.386,"change_pct":-5.125,"quote_volume":1047695.07897},{"symbol":"BTWUSDT","last":1.1806,"change_pct":-8.608,"quote_volume":241409604.48789},{"symbol":"MUUUSDT","last":36.8,"change_pct":-0.862,"quote_volume":65043370.3583},{"symbol":"ZAMAUSDT","last":0.07385,"change_pct":-7.895,"quote_volume":17499467.80032},{"symbol":"KSMUSDT","last":5.127,"change_pct":9.294,"quote_volume":13422261.925},{"symbol":"CGPTUSDT","last":0.02224,"change_pct":1.414,"quote_volume":864520.86925},{"symbol":"ENAUSDT","last":0.25508,"change_pct":0.047,"quote_volume":302045413.4295},{"symbol":"BNBUSDT","last":770.88,"change_pct":0.444,"quote_volume":293887869.996},{"symbol":"PUMPBTCUSDT","last":0.01124,"change_pct":1.353,"quote_volume":384523.73316},{"symbol":"CVXUSDT","last":2.203,"change_pct":-5.693,"quote_volume":6648934.4682},{"symbol":"BSVUSDT","last":19.98,"change_pct":-3.988,"quote_volume":2388833.391},{"symbol":"ICPUSDT","last":3.427,"change_pct":1.391,"quote_volume":85008435.42},{"symbol":"IMXUSDT","last":0.1664,"change_pct":-5.401,"quote_volume":4972045.0626},{"symbol":"ONUSDT","last":0.1185,"change_pct":5.521,"quote_volume":2252584.4204},{"symbol":"XPTUSDT","last":1711.92,"change_pct":0.004,"quote_volume":6152330.7103},{"symbol":"EBAYUSDT","last":105.29,"change_pct":-2.328,"quote_volume":178005.0467},{"symbol":"BMNRUSDT","last":27,"change_pct":-2.527,"quote_volume":23854218.3929},{"symbol":"ATOMUSDT","last":1.725,"change_pct":-3.361,"quote_volume":21066138.714},{"symbol":"1000PEPEUSDT","last":0.0043524,"change_pct":0.857,"quote_volume":238943409.2734762},{"symbol":"BSPUSDT","last":32.55,"change_pct":-3.527,"quote_volume":598607.7726},{"symbol":"POWRUSDT","last":0.06787,"change_pct":-1.151,"quote_volume":1718034.71214},{"symbol":"CETUSUSDT","last":0.02809,"change_pct":-1.955,"quote_volume":977034.35146},{"symbol":"SQQQUSDT","last":34.86,"change_pct":1.278,"quote_volume":9221164.7788},{"symbol":"EWJUSDT","last":98.11,"change_pct":1.595,"quote_volume":1165487.4279},{"symbol":"BTCDOMUSDT","last":5086.2,"change_pct":0.205,"quote_volume":3065424.8},{"symbol":"TOWNSUSDT","last":0.002155,"change_pct":2.913,"quote_volume":3136529.297607},{"symbol":"AXLUSDT","last":0.05207,"change_pct":-3.108,"quote_volume":1623831.317242},{"symbol":"QTUMUSDT","last":1.0146,"change_pct":1.643,"quote_volume":1675032.95759},{"symbol":"SPACEUSDT","last":0.005264,"change_pct":1.72,"quote_volume":4003555.754106},{"symbol":"UAIUSDT","last":0.2879,"change_pct":0.104,"quote_volume":8290121.8441},{"symbol":"ASTSUSDT","last":60.03,"change_pct":-4.105,"quote_volume":7197007.0778},{"symbol":"BMTUSDT","last":0.01901,"change_pct":-0.679,"quote_volume":988047.98923},{"symbol":"1000SHIBUSDT","last":0.005846,"change_pct":0.086,"quote_volume":38374222.777471},{"symbol":"BRETTUSDT","last":0.005892,"change_pct":2.079,"quote_volume":1810264.161188},{"symbol":"ZETAUSDT","last":0.05338,"change_pct":0.113,"quote_volume":3918115.6417},{"symbol":"XPINUSDT","last":0.000856,"change_pct":-2.171,"quote_volume":1182614.581147},{"symbol":"YGGUSDT","last":0.02677,"change_pct":-0.742,"quote_volume":1470283.3076},{"symbol":"BNCUSDT","last":5.88,"change_pct":1.959,"quote_volume":15078216.37207},{"symbol":"ETHUSDT","last":2694.27,"change_pct":-1.5,"quote_volume":7829821578.96},{"symbol":"RUNEUSDT","last":0.7818,"change_pct":-1.325,"quote_volume":12916182.8789},{"symbol":"WDCUSDT","last":452.19,"change_pct":-1.494,"quote_volume":19238201.4533},{"symbol":"COAIUSDT","last":0.3141,"change_pct":2.08,"quote_volume":1035401.1262},{"symbol":"GMTUSDT","last":0.008668,"change_pct":-0.608,"quote_volume":2071773.735235},{"symbol":"QNTUSDT","last":309.05,"change_pct":24.738,"quote_volume":1502475932.838},{"symbol":"SIRENUSDT","last":0.02296,"change_pct":-0.304,"quote_volume":3571867.44381},{"symbol":"BATUSDT","last":0.09095,"change_pct":-0.677,"quote_volume":2062620.947762},{"symbol":"DOGSUSDT","last":4.914e-5,"change_pct":-0.787,"quote_volume":1462612.07253087},{"symbol":"SPXUSDT","last":0.4268,"change_pct":1.862,"quote_volume":8405621.897},{"symbol":"KERNELUSDT","last":0.05375,"change_pct":2.322,"quote_volume":2566797.82042},{"symbol":"YFIUSDT","last":2481,"change_pct":0.649,"quote_volume":3888369.8},{"symbol":"SAMSUNGUSDT","last":196.96,"change_pct":-3.323,"quote_volume":126578654.1394},{"symbol":"SOMIUSDT","last":0.2191,"change_pct":7.455,"quote_volume":3346994.2648},{"symbol":"UNIUSDT","last":8.895,"change_pct":-3.577,"quote_volume":296436523.867},{"symbol":"STARUSDT","last":0.0371,"change_pct":0.542,"quote_volume":1892614.55571},{"symbol":"COOKIEUSDT","last":0.012445,"change_pct":4.352,"quote_volume":2036951.816234},{"symbol":"NOKUSDT","last":10.41,"change_pct":0.58,"quote_volume":3269762.832},{"symbol":"DOLOUSDT","last":0.03084,"change_pct":-0.388,"quote_volume":500087.47994},{"symbol":"JOEUSDT","last":0.03861,"change_pct":-3.74,"quote_volume":1749683.45367},{"symbol":"FIDAUSDT","last":0.02138,"change_pct":-1.293,"quote_volume":1320338.83153},{"symbol":"CELRUSDT","last":0.003076,"change_pct":-0.453,"quote_volume":4617364.405889},{"symbol":"AEROUSDT","last":0.8105,"change_pct":-2.678,"quote_volume":26638345.34951},{"symbol":"1000SATSUSDT","last":1.275e-5,"change_pct":0.394,"quote_volume":2267466.53922954},{"symbol":"PLTRUSDT","last":186.39,"change_pct":-0.935,"quote_volume":14842944.6148},{"symbol":"USELESSUSDT","last":0.23795,"change_pct":-0.834,"quote_volume":56290812.13744},{"symbol":"XBIUSDT","last":157.09,"change_pct":0.159,"quote_volume":283998.7633},{"symbol":"TRBUSDT","last":20.659,"change_pct":4.17,"quote_volume":20520637.896},{"symbol":"ETHWUSDT","last":0.2934,"change_pct":-0.643,"quote_volume":692953.5266},{"symbol":"ENJUSDT","last":0.02999,"change_pct":-1.897,"quote_volume":4343015.22086},{"symbol":"GDXUSDT","last":89.17,"change_pct":-0.757,"quote_volume":447916.3754},{"symbol":"PIEVERSEUSDT","last":1.4358,"change_pct":-1.946,"quote_volume":3747783.6177},{"symbol":"LUNA2USDT","last":0.05155,"change_pct":-0.579,"quote_volume":2658360.88387},{"symbol":"STXUSDT","last":0.3201,"change_pct":-0.249,"quote_volume":6585767.2361},{"symbol":"UNHUSDT","last":375.25,"change_pct":-0.274,"quote_volume":903377.5001},{"symbol":"CFXUSDT","last":0.05579,"change_pct":0.813,"quote_volume":4754599.54463},{"symbol":"ZEREBROUSDT","last":0.03196,"change_pct":-0.628,"quote_volume":839691.523781},{"symbol":"HK0625USDT","last":31.42,"change_pct":-2.815,"quote_volume":1316825.5625},{"symbol":"ALTUSDT","last":0.007809,"change_pct":0.931,"quote_volume":2147042.076649},{"symbol":"SKYAIUSDT","last":0.03991,"change_pct":1.346,"quote_volume":1898782.21107},{"symbol":"BERAUSDT","last":0.2415,"change_pct":6.906,"quote_volume":45116431.55559},{"symbol":"ALLOUSDT","last":0.28493,"change_pct":-2.867,"quote_volume":4720263.99507},{"symbol":"USARUSDT","last":14.08,"change_pct":-4.152,"quote_volume":2817800.6579},{"symbol":"XNYUSDT","last":0.006864,"change_pct":0.058,"quote_volume":526876.601313},{"symbol":"DJTUSDT","last":9.11,"change_pct":-0.208,"quote_volume":1093990.05822},{"symbol":"HK0700USDT","last":432,"change_pct":-0.532,"quote_volume":4036242.3275},{"symbol":"SAMSUNGEMUSDT","last":1113.14,"change_pct":-2.223,"quote_volume":247224.6237},{"symbol":"SKRUSDT","last":0.018144,"change_pct":-2.157,"quote_volume":2530569.042468},{"symbol":"ENSOUSDT","last":0.9662,"change_pct":-4.033,"quote_volume":1214328.11984},{"symbol":"BRUSDT","last":0.75955,"change_pct":-10.218,"quote_volume":23703909.01025},{"symbol":"CHILLGUYUSDT","last":0.01339,"change_pct":-1.667,"quote_volume":1485142.070852},{"symbol":"GALAUSDT","last":0.00228,"change_pct":-1.978,"quote_volume":17060785.61064},{"symbol":"RUMUSDT","last":7.76,"change_pct":-3.841,"quote_volume":157399.6973},{"symbol":"LSKUSDT","last":0.30514,"change_pct":-2.214,"quote_volume":26783004.40643},{"symbol":"CROSSUSDT","last":0.13758,"change_pct":0.438,"quote_volume":2933520.65089},{"symbol":"TTWOUSDT","last":203.29,"change_pct":0.256,"quote_volume":654845.5911},{"symbol":"BLUAIUSDT","last":0.009972,"change_pct":-7.229,"quote_volume":1318833.95776},{"symbol":"QNTXUSDT","last":48.83,"change_pct":-1.83,"quote_volume":1212012.4908},{"symbol":"APEUSDT","last":0.152,"change_pct":-0.393,"quote_volume":7974683.3255},{"symbol":"1000CATUSDT","last":0.002306,"change_pct":1.185,"quote_volume":794920.280504},{"symbol":"ZROUSDT","last":1.7512,"change_pct":9.697,"quote_volume":108336418.61382},{"symbol":"TUTUSDT","last":0.02465,"change_pct":3.789,"quote_volume":6538434.04197},{"symbol":"AIOUSDT","last":0.039,"change_pct":1.141,"quote_volume":1008317.8377},{"symbol":"AINUSDT","last":0.0239,"change_pct":-0.375,"quote_volume":4485026.5764},{"symbol":"AWEUSDT","last":0.07186,"change_pct":1.958,"quote_volume":2306056.71285},{"symbol":"PARTIUSDT","last":0.02682,"change_pct":1.552,"quote_volume":3474848.99036},{"symbol":"TEMUSDT","last":82.12,"change_pct":-4.043,"quote_volume":969279.6725},{"symbol":"AEVOUSDT","last":0.02593,"change_pct":-0.993,"quote_volume":1095716.211023},{"symbol":"ASRUSDT","last":0.8758,"change_pct":-0.216,"quote_volume":1101485.63782},{"symbol":"NFLXUSDT","last":70,"change_pct":-0.143,"quote_volume":7830428.0142},{"symbol":"ONTUSDT","last":0.05851,"change_pct":0.12,"quote_volume":1937526.224347},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.89,"change_pct":-6.345,"quote_volume":2178131.6969},{"symbol":"XVGUSDT","last":0.003325,"change_pct":1.62,"quote_volume":2559325.64079},{"symbol":"SCRUSDT","last":0.02495,"change_pct":1.837,"quote_volume":2672598.8393},{"symbol":"XVSUSDT","last":3.772,"change_pct":12.162,"quote_volume":2736594.5696},{"symbol":"POPCATUSDT","last":0.05371,"change_pct":-1.068,"quote_volume":3368790.69239},{"symbol":"PONSUSDT","last":0.5725,"change_pct":6.889,"quote_volume":108991709.0187},{"symbol":"PHAUSDT","last":0.07454,"change_pct":14.907,"quote_volume":81634195.61437},{"symbol":"1MBABYDOGEUSDT","last":0.0004185,"change_pct":-1.087,"quote_volume":1359502.7624853},{"symbol":"ACTUSDT","last":0.010886,"change_pct":-0.009,"quote_volume":1124554.129138},{"symbol":"GMXUSDT","last":7.986,"change_pct":-0.337,"quote_volume":1264480.88766},{"symbol":"USDBRLUSDT","last":5.2001,"change_pct":-0.219,"quote_volume":511263.9568},{"symbol":"HIVEUSDT","last":0.05755,"change_pct":1.303,"quote_volume":1110707.09051},{"symbol":"CLANKERUSDT","last":14.25,"change_pct":-0.558,"quote_volume":1110989.6536},{"symbol":"1000000MOGUSDT","last":0.1188,"change_pct":-3.415,"quote_volume":1114123.98753},{"symbol":"BANUSDT","last":0.06423,"change_pct":-1.382,"quote_volume":677442.70032},{"symbol":"VELVETUSDT","last":0.05572,"change_pct":-1.398,"quote_volume":2954895.59761},{"symbol":"SLPUSDT","last":0.0006748,"change_pct":0.059,"quote_volume":582712.5259745},{"symbol":"NAVERUSDT","last":143.34,"change_pct":-0.084,"quote_volume":172892.2648},{"symbol":"TRADOORUSDT","last":0.6573,"change_pct":0.366,"quote_volume":1030338.7221},{"symbol":"PTBUSDT","last":0.00093,"change_pct":1.762,"quote_volume":3561765.3969605},{"symbol":"DRIFTUSDT","last":0.01991,"change_pct":-4.187,"quote_volume":2119539.5633},{"symbol":"TSMUSDT","last":455.16,"change_pct":0.214,"quote_volume":10469995.9873},{"symbol":"REUSDT","last":0.4883,"change_pct":2.091,"quote_volume":8297364.713},{"symbol":"1INCHUSDT","last":0.1022,"change_pct":-3.091,"quote_volume":3993508.60083},{"symbol":"GUNUSDT","last":0.003002,"change_pct":-0.398,"quote_volume":1478101.143728},{"symbol":"FWDIUSDT","last":8.072,"change_pct":-2.547,"quote_volume":1001162.6594},{"symbol":"POLYXUSDT","last":0.04385,"change_pct":-1.216,"quote_volume":2017588.95229},{"symbol":"SPORTFUNUSDT","last":0.0178,"change_pct":-0.946,"quote_volume":633618.90217},{"symbol":"AKTUSDT","last":0.6358,"change_pct":-5.499,"quote_volume":3871902.26351},{"symbol":"VANAUSDT","last":1.0923,"change_pct":-0.628,"quote_volume":2076806.184309},{"symbol":"KLACUSDT","last":195.17,"change_pct":1.45,"quote_volume":1416177.3745},{"symbol":"FLEXUSDT","last":113.36,"change_pct":-0.596,"quote_volume":193611.0157},{"symbol":"ZKCUSDT","last":0.04245,"change_pct":-1.026,"quote_volume":1702374.49528},{"symbol":"ORCAUSDT","last":1.588,"change_pct":-5.024,"quote_volume":3943472.8037},{"symbol":"FRAXUSDT","last":0.3091,"change_pct":-2.554,"quote_volume":865154.099},{"symbol":"SNXXUSDT","last":16.45,"change_pct":-1.379,"quote_volume":183377268.2485},{"symbol":"ASTERUSDT","last":0.7614,"change_pct":4.316,"quote_volume":115131902.5443},{"symbol":"SUNUSDT","last":0.017244,"change_pct":0.151,"quote_volume":1146839.174135},{"symbol":"WOOUSDT","last":0.01385,"change_pct":1.763,"quote_volume":1688901.5631},{"symbol":"GRIFFAINUSDT","last":0.016327,"change_pct":-2.659,"quote_volume":989170.009886},{"symbol":"SOXSUSDT","last":33.83,"change_pct":1.592,"quote_volume":216698867.6848},{"symbol":"LINEAUSDT","last":0.002926,"change_pct":-2.499,"quote_volume":3406324.539124},{"symbol":"FORMUSDT","last":0.2872,"change_pct":-3.071,"quote_volume":4431596.92427},{"symbol":"PDDUSDT","last":77.8,"change_pct":-0.879,"quote_volume":395751.9173},{"symbol":"WIFUSDT","last":0.2547,"change_pct":5.641,"quote_volume":32094892.20085},{"symbol":"AGPUUSDT","last":12.5,"change_pct":2.291,"quote_volume":859422.3265},{"symbol":"LUMIAUSDT","last":0.08681,"change_pct":-2.701,"quote_volume":2548211.186997},{"symbol":"EULUSDT","last":1.414,"change_pct":-2.945,"quote_volume":2896439.1845},{"symbol":"SAPIENUSDT","last":0.07625,"change_pct":-0.987,"quote_volume":798039.20347},{"symbol":"LAUSDT","last":0.06811,"change_pct":-2.491,"quote_volume":4648447.27721},{"symbol":"DIAUSDT","last":0.1648,"change_pct":0.427,"quote_volume":1279957.5163},{"symbol":"XPDUSDT","last":1220.53,"change_pct":-1.359,"quote_volume":5142543.2865},{"symbol":"APTUSDT","last":0.8044,"change_pct":-5.264,"quote_volume":54834796.51282},{"symbol":"ALPINEUSDT","last":0.3552,"change_pct":-0.588,"quote_volume":480004.21739},{"symbol":"GRTUSDT","last":0.02899,"change_pct":-6.212,"quote_volume":13244767.88178},{"symbol":"IDOLUSDT","last":0.01096,"change_pct":0.828,"quote_volume":707903.23539},{"symbol":"KOMAUSDT","last":0.020023,"change_pct":2.798,"quote_volume":1666667.382402},{"symbol":"QUSDT","last":0.022826,"change_pct":-6.958,"quote_volume":32804814.834504},{"symbol":"OURAUSDT","last":50.09,"change_pct":1.602,"quote_volume":2178594.913},{"symbol":"FLOWUSDT","last":0.03248,"change_pct":3.969,"quote_volume":7355410.500657},{"symbol":"XPLUSDT","last":0.0977,"change_pct":-4.636,"quote_volume":71443423.19232},{"symbol":"CYSUSDT","last":0.1586,"change_pct":-0.689,"quote_volume":3244709.7912},{"symbol":"BANANAS31USDT","last":0.007864,"change_pct":0.281,"quote_volume":850034.73046},{"symbol":"WUSDT","last":0.013441,"change_pct":-7.508,"quote_volume":9531603.9374046},{"symbol":"CYBERUSDT","last":0.3303,"change_pct":-2.624,"quote_volume":2125718.89892},{"symbol":"RIVNUSDT","last":15.01,"change_pct":0.806,"quote_volume":573005.5608},{"symbol":"SHELLUSDT","last":0.02499,"change_pct":-2.306,"quote_volume":822528.04395},{"symbol":"COTIUSDT","last":0.013351,"change_pct":2.025,"quote_volume":18227062.661644},{"symbol":"WCTUSDT","last":0.04225,"change_pct":0.095,"quote_volume":1297525.89797},{"symbol":"SOLUSDT","last":119.39,"change_pct":-0.723,"quote_volume":1936458956.0144},{"symbol":"KATUSDT","last":0.005057,"change_pct":1.607,"quote_volume":1610544.82643},{"symbol":"FARTCOINUSDT","last":0.1793,"change_pct":0.168,"quote_volume":40704913.12855},{"symbol":"BICOUSDT","last":0.02207,"change_pct":3.227,"quote_volume":3492233.11338},{"symbol":"SAFEUSDT","last":0.1114,"change_pct":0.86,"quote_volume":843419.36072},{"symbol":"MARSCOINUSDT","last":0.13857,"change_pct":-6.346,"quote_volume":84309712.21229},{"symbol":"1000BONKUSDT","last":0.003907,"change_pct":6.342,"quote_volume":74114320.667882},{"symbol":"TACUSDT","last":0.001545,"change_pct":0.13,"quote_volume":1979991.248352},{"symbol":"ZESTUSDT","last":0.20487,"change_pct":11.288,"quote_volume":6692258.65053},{"symbol":"PANWUSDT","last":387.23,"change_pct":-1.022,"quote_volume":1091310.9222},{"symbol":"BTCUSDT","last":83822.3,"change_pct":-0.714,"quote_volume":9739064741.89},{"symbol":"MMTUSDT","last":0.1881,"change_pct":3.295,"quote_volume":4535017.7412},{"symbol":"SKLUSDT","last":0.004732,"change_pct":2.093,"quote_volume":1689278.925244},{"symbol":"AIXBTUSDT","last":0.02308,"change_pct":-2.245,"quote_volume":2286193.1887},{"symbol":"VRTUSDT","last":248.46,"change_pct":-0.149,"quote_volume":723174.7071},{"symbol":"GPSUSDT","last":0.010265,"change_pct":-2.07,"quote_volume":5956594.950252},{"symbol":"KUAISHOUUSDT","last":3.928,"change_pct":0.102,"quote_volume":493964.62814},{"symbol":"MAGMAUSDT","last":0.18965,"change_pct":-2.091,"quote_volume":4173961.56245},{"symbol":"ORCLUSDT","last":137.36,"change_pct":3.154,"quote_volume":55088751.4806},{"symbol":"DEEPUSDT","last":0.02301,"change_pct":3.462,"quote_volume":6846233.92403},{"symbol":"AIGENSYNUSDT","last":0.02051,"change_pct":-2.007,"quote_volume":1407622.1114},{"symbol":"KAITOUSDT","last":0.3413,"change_pct":-1.387,"quote_volume":8674228.97476},{"symbol":"XLEUSDT","last":61.98,"change_pct":0.372,"quote_volume":190024.7451},{"symbol":"WMTUSDT","last":107.05,"change_pct":-1.209,"quote_volume":980678.729},{"symbol":"OPGUSDT","last":0.1277,"change_pct":0.157,"quote_volume":2410648.8232},{"symbol":"RPLUSDT","last":1.974,"change_pct":-2.998,"quote_volume":1879240.8169},{"symbol":"HUTUSDT","last":93.06,"change_pct":-1.346,"quote_volume":227081.7567},{"symbol":"PENGUSDT","last":55.56,"change_pct":-0.323,"quote_volume":2669613.4986},{"symbol":"FOLKSUSDT","last":2.55,"change_pct":-1.048,"quote_volume":5906329.1847},{"symbol":"DOGEUSDT","last":0.09592,"change_pct":-0.021,"quote_volume":486634877.02761},{"symbol":"ESPUSDT","last":0.10051,"change_pct":1.69,"quote_volume":2114254.42563},{"symbol":"1000000BOBUSDT","last":0.01774,"change_pct":0.226,"quote_volume":438026.60109},{"symbol":"RAREUSDT","last":0.01811,"change_pct":4.26,"quote_volume":16931076.90301},{"symbol":"BTRUSDT","last":0.04804,"change_pct":0.988,"quote_volume":3210414.79099},{"symbol":"RDDTUSDT","last":145.92,"change_pct":0.344,"quote_volume":1299914.429},{"symbol":"SAHARAUSDT","last":0.009301,"change_pct":-0.927,"quote_volume":2574395.528625},{"symbol":"PYTHUSDT","last":0.07794,"change_pct":-2.782,"quote_volume":14472215.50063},{"symbol":"ALGOUSDT","last":0.12647,"change_pct":-5.223,"quote_volume":39607729.738327},{"symbol":"SONICUSDT","last":0.02771,"change_pct":2.063,"quote_volume":1131922.762731},{"symbol":"YBUSDT","last":0.08937,"change_pct":-3.582,"quote_volume":4747234.40624},{"symbol":"KITEUSDT","last":0.13979,"change_pct":-1.195,"quote_volume":6099719.03601},{"symbol":"POWERUSDT","last":0.08885,"change_pct":-8.684,"quote_volume":3775151.29524},{"symbol":"ANETUSDT","last":203.14,"change_pct":-1.888,"quote_volume":183688.2404},{"symbol":"FILUSDT","last":1.0711,"change_pct":-1.49,"quote_volume":109759574.66988},{"symbol":"RIFUSDT","last":0.08306,"change_pct":0.63,"quote_volume":2150295.48039},{"symbol":"URNMUSDT","last":48,"change_pct":-1.316,"quote_volume":472568.7551},{"symbol":"ERAUSDT","last":0.06796,"change_pct":-1.422,"quote_volume":3445087.89549},{"symbol":"XAGUSDT","last":60.72,"change_pct":-0.654,"quote_volume":587100180.3053},{"symbol":"AXTIUSDT","last":78.53,"change_pct":4.041,"quote_volume":28399650.3819},{"symbol":"ARXUSDT","last":0.2601,"change_pct":-2.365,"quote_volume":12924965.7953},{"symbol":"ZBTUSDT","last":0.08732,"change_pct":-1.087,"quote_volume":1944072.23367},{"symbol":"ROSEUSDT","last":0.009183,"change_pct":1.481,"quote_volume":7193315.812248},{"symbol":"DOODUSDT","last":0.001846,"change_pct":1.317,"quote_volume":3838450.821746},{"symbol":"BBXUSDT","last":8.672,"change_pct":-2.452,"quote_volume":3552308.89569},{"symbol":"STBLUSDT","last":0.02635,"change_pct":-0.416,"quote_volume":1152916.99952},{"symbol":"EIGENUSDT","last":0.2497,"change_pct":-7.175,"quote_volume":17073553.78541},{"symbol":"ZRXUSDT","last":0.1227,"change_pct":-0.325,"quote_volume":1239948.4405},{"symbol":"STXXUSDT","last":913.32,"change_pct":-2.02,"quote_volume":4069380.8013},{"symbol":"LRCXUSDT","last":322.36,"change_pct":0.829,"quote_volume":1538949.6713},{"symbol":"RAMUSDT","last":13.79,"change_pct":-2.06,"quote_volume":1585379.5227},{"symbol":"KMNOUSDT","last":0.04283,"change_pct":-2.77,"quote_volume":6389232.70059},{"symbol":"LITEUSDT","last":976.37,"change_pct":4.734,"quote_volume":75745643.0161},{"symbol":"NETUSDT","last":353.83,"change_pct":-0.008,"quote_volume":291299.765},{"symbol":"KORUUSDT","last":20.4,"change_pct":-3.5,"quote_volume":335196900.9423},{"symbol":"NOWUSDT","last":129.81,"change_pct":-1.105,"quote_volume":1258332.6063},{"symbol":"LISTAUSDT","last":0.08854,"change_pct":-2.036,"quote_volume":1676056.56387},{"symbol":"USUALUSDT","last":0.013798,"change_pct":-4.479,"quote_volume":2157645.249078},{"symbol":"TOSHIUSDT","last":0.0001271,"change_pct":1.68,"quote_volume":4868127.1715837},{"symbol":"ZHIPUUSDT","last":81.65,"change_pct":4.572,"quote_volume":37284626.5219},{"symbol":"ETCUSDT","last":9.161,"change_pct":-1.801,"quote_volume":34543421.999},{"symbol":"1000RATSUSDT","last":0.03809,"change_pct":-3.104,"quote_volume":1051198.26249},{"symbol":"DYDXUSDT","last":0.1442,"change_pct":3.741,"quote_volume":6666892.72668},{"symbol":"ARKUSDT","last":0.3929,"change_pct":60.171,"quote_volume":88982411.5526},{"symbol":"SXTUSDT","last":0.00929,"change_pct":-1.075,"quote_volume":1521082.01414},{"symbol":"MUSDT","last":1.0438,"change_pct":-2.183,"quote_volume":2336930.8896},{"symbol":"SNOWUSDT","last":330.72,"change_pct":0.679,"quote_volume":702008.7331},{"symbol":"RAVEUSDT","last":0.1977,"change_pct":5.328,"quote_volume":21400822.3855},{"symbol":"JTOUSDT","last":0.555,"change_pct":-2.529,"quote_volume":19929735.1274},{"symbol":"TSLLUSDT","last":8.78,"change_pct":-5.286,"quote_volume":741565.8176},{"symbol":"HANMIUSDT","last":186.85,"change_pct":2.406,"quote_volume":330903.6141},{"symbol":"NOTUSDT","last":0.0004996,"change_pct":-0.22,"quote_volume":2166421.0492549},{"symbol":"TAGUSDT","last":0.0008572,"change_pct":3.928,"quote_volume":947712.6216563},{"symbol":"CATUSDT","last":827.6,"change_pct":-0.045,"quote_volume":118357.106},{"symbol":"GUAUSDT","last":0.0346,"change_pct":-3.217,"quote_volume":673015.78414},{"symbol":"AVNTUSDT","last":0.12828,"change_pct":1.407,"quote_volume":2465953.62052},{"symbol":"GIGGLEUSDT","last":37.78,"change_pct":0,"quote_volume":7566396.6983},{"symbol":"UNITREEUSDT","last":67.84,"change_pct":-0.191,"quote_volume":11168353.9999},{"symbol":"FLNCUSDT","last":7.8,"change_pct":2.632,"quote_volume":3718995.792},{"symbol":"ALICEUSDT","last":0.1651,"change_pct":0.855,"quote_volume":17507183.84274},{"symbol":"ATUSDT","last":0.1527,"change_pct":1.8,"quote_volume":1058208.15284},{"symbol":"JCTUSDT","last":0.001684,"change_pct":2.997,"quote_volume":1968443.755244},{"symbol":"XAUUSDT","last":4189.63,"change_pct":0.646,"quote_volume":1790443971.66},{"symbol":"NEARUSDT","last":5.343,"change_pct":8.598,"quote_volume":831990687.619},{"symbol":"IBMUSDT","last":220.4,"change_pct":-0.492,"quote_volume":9883716.4879},{"symbol":"APPUSDT","last":301.27,"change_pct":-3.032,"quote_volume":2569113.8822},{"symbol":"EDGEUSDT","last":0.5227,"change_pct":-4.998,"quote_volume":6462003.7436},{"symbol":"API3USDT","last":0.2922,"change_pct":2.779,"quote_volume":5605154.5183},{"symbol":"HOLOUSDT","last":0.06466,"change_pct":-0.124,"quote_volume":1851727.17344},{"symbol":"HMSTRUSDT","last":0.0001708,"change_pct":-1.043,"quote_volume":1245393.8812756},{"symbol":"OUSDT","last":0.573,"change_pct":1.076,"quote_volume":4455734.7638},{"symbol":"AXSUSDT","last":1.1654,"change_pct":0.224,"quote_volume":9310904.8962},{"symbol":"OKLOUSDT","last":37.22,"change_pct":-1.195,"quote_volume":340141.9394},{"symbol":"MVLLUSDT","last":35.31,"change_pct":5.309,"quote_volume":24064847.7771},{"symbol":"CATIUSDT","last":0.05991,"change_pct":-0.564,"quote_volume":1375089.46241},{"symbol":"0GUSDT","last":0.3355,"change_pct":3.517,"quote_volume":233025175.1048},{"symbol":"NATGASUSDT","last":3.044,"change_pct":-2.091,"quote_volume":32044443.3882},{"symbol":"ARKMUSDT","last":0.138,"change_pct":4.23,"quote_volume":3357879.12},{"symbol":"GTLBUSDT","last":46.53,"change_pct":1.373,"quote_volume":213778.3869},{"symbol":"JASMYUSDT","last":0.005173,"change_pct":-4.275,"quote_volume":11684792.599422},{"symbol":"SUSDT","last":0.03916,"change_pct":0.128,"quote_volume":5285599.1305},{"symbol":"CLOUSDT","last":0.05953,"change_pct":-2.442,"quote_volume":2169100.81162},{"symbol":"BREVUSDT","last":0.08747,"change_pct":-0.478,"quote_volume":906205.79288},{"symbol":"2ZUSDT","last":0.06329,"change_pct":-8.116,"quote_volume":7093602.91029},{"symbol":"IOUSDT","last":0.1656,"change_pct":-0.06,"quote_volume":3387265.16145},{"symbol":"SOLVUSDT","last":0.004158,"change_pct":-3.009,"quote_volume":1112691.021742},{"symbol":"TIAUSDT","last":0.4456,"change_pct":-4.275,"quote_volume":37490820.5375},{"symbol":"MARAUSDT","last":12.03,"change_pct":-2.275,"quote_volume":355227.7497},{"symbol":"SKUUUSDT","last":28.69,"change_pct":1.057,"quote_volume":1606914.2823},{"symbol":"BZUSDT","last":97.83,"change_pct":1.483,"quote_volume":613550910.5366},{"symbol":"BWETUSDT","last":751.07,"change_pct":5.609,"quote_volume":681289.8393},{"symbol":"TREEUSDT","last":0.0458,"change_pct":-1.653,"quote_volume":1783901.43505},{"symbol":"TRUTHUSDT","last":0.01293,"change_pct":-0.108,"quote_volume":586280.004418},{"symbol":"DEXEUSDT","last":1.84,"change_pct":-0.054,"quote_volume":4177081.4983},{"symbol":"CHIPUSDT","last":0.04502,"change_pct":-0.618,"quote_volume":9860361.00329},{"symbol":"TERUSDT","last":400.01,"change_pct":-1.722,"quote_volume":976631.5355},{"symbol":"DOSUSDT","last":0.2141,"change_pct":-0.971,"quote_volume":1904349.3722},{"symbol":"PROMUSDT","last":6.403,"change_pct":12.038,"quote_volume":14939674.1674},{"symbol":"LYTEUSDT","last":24.47,"change_pct":0.866,"quote_volume":204080.1832},{"symbol":"CHRUSDT","last":0.02297,"change_pct":0.657,"quote_volume":2042082.6118},{"symbol":"KOUSDT","last":87.28,"change_pct":0.38,"quote_volume":394145.7153},{"symbol":"DDOGUSDT","last":267.79,"change_pct":-0.587,"quote_volume":213423.4566},{"symbol":"TWTUSDT","last":0.5973,"change_pct":0.878,"quote_volume":2637465.2905},{"symbol":"CLUSDT","last":90.88,"change_pct":-0.307,"quote_volume":1304061957.2436},{"symbol":"MONUSDT","last":0.02744,"change_pct":-5.477,"quote_volume":23476495.79043},{"symbol":"WENUSDT","last":6.556,"change_pct":2.039,"quote_volume":328149.1566},{"symbol":"USUSDT","last":0.020956,"change_pct":-0.347,"quote_volume":93903962.119183},{"symbol":"SNXUSDT","last":0.2567,"change_pct":-0.504,"quote_volume":5378401.828},{"symbol":"NIGHTUSDT","last":0.03752,"change_pct":19.225,"quote_volume":44899120.89586},{"symbol":"FFUSDT","last":0.12698,"change_pct":5.02,"quote_volume":10493570.84543},{"symbol":"DODOXUSDT","last":0.018546,"change_pct":-0.016,"quote_volume":1778913.428592},{"symbol":"OPENUSDT","last":0.1306,"change_pct":-0.684,"quote_volume":1630177.948},{"symbol":"CYPHUSDT","last":3.238,"change_pct":-9.351,"quote_volume":2946216.71649},{"symbol":"BCHUSDT","last":310.77,"change_pct":-0.874,"quote_volume":92367169.51},{"symbol":"SANTOSUSDT","last":0.5199,"change_pct":-0.896,"quote_volume":603931.33769},{"symbol":"MANTRAUSDT","last":0.004507,"change_pct":-1.723,"quote_volume":2039713.145805},{"symbol":"TZAUSDT","last":47.19,"change_pct":3.057,"quote_volume":260920.4783},{"symbol":"1000XECUSDT","last":0.008267,"change_pct":-4.571,"quote_volume":2348805.718966},{"symbol":"HEMIUSDT","last":0.00623,"change_pct":2.349,"quote_volume":6559308.629014},{"symbol":"METUSDT","last":0.3214,"change_pct":-1.047,"quote_volume":12278202.347},{"symbol":"BANKUSDT","last":0.03166,"change_pct":-1.829,"quote_volume":5449510.73658},{"symbol":"XAUTUSDT","last":4184.6,"change_pct":0.574,"quote_volume":44359459.36},{"symbol":"RIVERUSDT","last":1.192,"change_pct":4.378,"quote_volume":9517067.4306},{"symbol":"XMRUSDT","last":541.46,"change_pct":-0.629,"quote_volume":30266292},{"symbol":"MRKUSDT","last":149.63,"change_pct":0.47,"quote_volume":138863.4132},{"symbol":"ACUUSDT","last":0.12298,"change_pct":-4.102,"quote_volume":748368.40593},{"symbol":"LDOUSDT","last":0.4839,"change_pct":2.391,"quote_volume":36194865.3665},{"symbol":"ALABUSDT","last":354.92,"change_pct":0.481,"quote_volume":2674679.7766},{"symbol":"SKHYNIXUSDT","last":1313.89,"change_pct":-0.2,"quote_volume":545331578.8186},{"symbol":"JPMUSDT","last":335.63,"change_pct":-0.848,"quote_volume":546389.6205},{"symbol":"BANANAUSDT","last":4.07,"change_pct":-1.405,"quote_volume":2012116.1971},{"symbol":"BIRBUSDT","last":0.06704,"change_pct":1.299,"quote_volume":1067145.80465},{"symbol":"VELODROMEUSDT","last":0.03491,"change_pct":-2.158,"quote_volume":1221631.9451},{"symbol":"BROCCOLI714USDT","last":0.02637,"change_pct":-1.014,"quote_volume":3605947.27138},{"symbol":"ZKPUSDT","last":0.04928,"change_pct":-0.243,"quote_volume":1700075.11562},{"symbol":"COSTUSDT","last":923.97,"change_pct":0.505,"quote_volume":441686.666},{"symbol":"PORTALUSDT","last":0.01719,"change_pct":-3.373,"quote_volume":1732620.259811},{"symbol":"INTCUSDT","last":115.91,"change_pct":-1.058,"quote_volume":148741923.44},{"symbol":"CVCUSDT","last":0.03194,"change_pct":6.148,"quote_volume":3828101.38468},{"symbol":"RVNUSDT","last":0.002401,"change_pct":2.475,"quote_volume":2636773.559197},{"symbol":"MOODENGUSDT","last":0.04731,"change_pct":-0.211,"quote_volume":4902375.67854},{"symbol":"TRIAUSDT","last":0.004336,"change_pct":-1.41,"quote_volume":6304491.473322},{"symbol":"PENDLEUSDT","last":2.3561,"change_pct":-3.169,"quote_volume":17182220.8333},{"symbol":"MDBUSDT","last":336.45,"change_pct":-0.887,"quote_volume":3351936.1424},{"symbol":"INITUSDT","last":0.10074,"change_pct":2.129,"quote_volume":35098834.66819},{"symbol":"THEUSDT","last":0.07769,"change_pct":-1.371,"quote_volume":958742.327441},{"symbol":"HOMEUSDT","last":0.005908,"change_pct":-1.418,"quote_volume":2528989.707241},{"symbol":"BELUSDT","last":0.13046,"change_pct":0.454,"quote_volume":1037230.90988},{"symbol":"BEAMXUSDT","last":0.001993,"change_pct":-6.3,"quote_volume":1458773.910177},{"symbol":"GWEIUSDT","last":0.02231,"change_pct":5.935,"quote_volume":8340717.64796},{"symbol":"REZUSDT","last":0.004533,"change_pct":8.705,"quote_volume":8483962.081314},{"symbol":"SOXLUSDT","last":144.68,"change_pct":-1.525,"quote_volume":1382998248.2084},{"symbol":"CAPUSDT","last":0.06166,"change_pct":6.036,"quote_volume":9527668.79639},{"symbol":"4USDT","last":0.021406,"change_pct":-3.546,"quote_volume":6654015.164853},{"symbol":"AZTECUSDT","last":0.01722,"change_pct":-10.499,"quote_volume":11934870.71817},{"symbol":"KSTRUSDT","last":22.43,"change_pct":-2.351,"quote_volume":1198168.5262},{"symbol":"TEAMUSDT","last":174.87,"change_pct":-1.642,"quote_volume":348210.1579},{"symbol":"BULLAUSDT","last":0.07911,"change_pct":-2.765,"quote_volume":2998970.272276},{"symbol":"FOGOUSDT","last":0.005333,"change_pct":0.169,"quote_volume":3914785.178786},{"symbol":"CAKEUSDT","last":2.6343,"change_pct":0.8,"quote_volume":14607792.5286},{"symbol":"KGENUSDT","last":0.1655,"change_pct":1.409,"quote_volume":1400286.35023},{"symbol":"OGUSDT","last":2.839,"change_pct":-1.526,"quote_volume":1842025.5876},{"symbol":"ETHFIUSDT","last":0.7628,"change_pct":0.434,"quote_volume":66780599.86532},{"symbol":"PEOPLEUSDT","last":0.009655,"change_pct":2.527,"quote_volume":7525037.987606},{"symbol":"CRVUSDT","last":0.403,"change_pct":2.466,"quote_volume":126453317.96121},{"symbol":"BROCCOLIF3BUSDT","last":0.007531,"change_pct":-2.309,"quote_volume":1077463.001922},{"symbol":"ILVUSDT","last":3.947,"change_pct":-1.962,"quote_volume":1739691.4902},{"symbol":"1000LUNCUSDT","last":0.05323,"change_pct":-1.88,"quote_volume":3532338.11653},{"symbol":"AUSDT","last":0.0976,"change_pct":-0.418,"quote_volume":3405189.33789},{"symbol":"RLCUSDT","last":0.3548,"change_pct":1.749,"quote_volume":1420559.0627},{"symbol":"KAIAUSDT","last":0.03414,"change_pct":-1.386,"quote_volume":1391450.86933},{"symbol":"GIGADEVUSDT","last":57.21,"change_pct":-3.897,"quote_volume":2926740.2881},{"symbol":"CSCOUSDT","last":106.93,"change_pct":-0.028,"quote_volume":433366.1885},{"symbol":"JSTUSDT","last":0.1292,"change_pct":-0.897,"quote_volume":6441698.94776},{"symbol":"MORPHOUSDT","last":2.5754,"change_pct":-0.232,"quote_volume":21584737.60848},{"symbol":"ARCUSDT","last":0.07151,"change_pct":3.144,"quote_volume":2437239.88695},{"symbol":"TXNUSDT","last":280.5,"change_pct":0.239,"quote_volume":260002.5488},{"symbol":"GLMUSDT","last":0.12784,"change_pct":-0.374,"quote_volume":755255.01963},{"symbol":"COWUSDT","last":0.1678,"change_pct":3.008,"quote_volume":5028285.2679},{"symbol":"SYNUSDT","last":0.16301,"change_pct":-6.461,"quote_volume":5062599.7557},{"symbol":"RECALLUSDT","last":0.04855,"change_pct":2.103,"quote_volume":1095255.99681},{"symbol":"SHAZUSDT","last":53.86,"change_pct":-0.554,"quote_volume":1476423.5295},{"symbol":"CTSIUSDT","last":0.0293,"change_pct":0.93,"quote_volume":821090.63815},{"symbol":"HAEDALUSDT","last":0.0198,"change_pct":-0.602,"quote_volume":2176955.27817},{"symbol":"USTCUSDT","last":0.005773,"change_pct":-1.652,"quote_volume":795263.428666},{"symbol":"RESOLVUSDT","last":0.01907,"change_pct":-1.089,"quote_volume":1324201.13915},{"symbol":"SHOPUSDT","last":148.09,"change_pct":2.94,"quote_volume":364241.9937},{"symbol":"POLUSDT","last":0.11537,"change_pct":-3.042,"quote_volume":34302984.97487},{"symbol":"BIOUSDT","last":0.03128,"change_pct":-0.541,"quote_volume":11015438.27482},{"symbol":"SMHUSDT","last":605.36,"change_pct":-0.224,"quote_volume":396805.1536},{"symbol":"ACEUSDT","last":0.17913,"change_pct":-2.7,"quote_volume":10041886.519925},{"symbol":"INUSDT","last":0.03783,"change_pct":-1.51,"quote_volume":1592569.7835},{"symbol":"MITOUSDT","last":0.01531,"change_pct":-1.098,"quote_volume":1593017.60874},{"symbol":"HEIUSDT","last":0.13664,"change_pct":-1.917,"quote_volume":2101190.962929},{"symbol":"JUPUSDT","last":0.3335,"change_pct":0.03,"quote_volume":31634430.0216},{"symbol":"MAGICUSDT","last":0.05401,"change_pct":0.784,"quote_volume":3779607.565302},{"symbol":"ALLUSDT","last":0.6784,"change_pct":-0.074,"quote_volume":1294787.593},{"symbol":"ICNTUSDT","last":0.0984,"change_pct":2.287,"quote_volume":1147136.4595},{"symbol":"INJUSDT","last":7.624,"change_pct":-1.154,"quote_volume":59444405.7113},{"symbol":"OGNUSDT","last":0.02048,"change_pct":0.837,"quote_volume":1167614.71126},{"symbol":"SPELLUSDT","last":9.87e-5,"change_pct":-0.804,"quote_volume":1608211.0200186},{"symbol":"TMFUSDT","last":26.36,"change_pct":-1.458,"quote_volume":2033918.873},{"symbol":"AKEUSDT","last":0.031965,"change_pct":3.07,"quote_volume":67814792.236995},{"symbol":"DELLUSDT","last":548.84,"change_pct":-0.196,"quote_volume":16340618.7197},{"symbol":"FHEUSDT","last":0.02285,"change_pct":0.972,"quote_volume":950831.51093},{"symbol":"KNCUSDT","last":0.139,"change_pct":-0.714,"quote_volume":1191280.9082},{"symbol":"SEIUSDT","last":0.07382,"change_pct":-2.804,"quote_volume":47478827.98005},{"symbol":"HBARUSDT","last":0.10865,"change_pct":-9.011,"quote_volume":321272261.10033},{"symbol":"LIGHTUSDT","last":0.185,"change_pct":0.054,"quote_volume":2690064.7235},{"symbol":"GRASSUSDT","last":0.7207,"change_pct":3.534,"quote_volume":159902200.15722},{"symbol":"BIGTIMEUSDT","last":0.009083,"change_pct":-1.143,"quote_volume":2479040.99563},{"symbol":"UBUSDT","last":0.14808,"change_pct":-5.022,"quote_volume":4293204.94902},{"symbol":"NVOUSDT","last":38.06,"change_pct":-1.22,"quote_volume":954536.0453},{"symbol":"SUSHIUSDT","last":0.2701,"change_pct":-0.185,"quote_volume":8832176.2128},{"symbol":"BOTUSDT","last":26.75,"change_pct":-1.364,"quote_volume":551315.5581},{"symbol":"CBRSUSDT","last":185.27,"change_pct":-7.601,"quote_volume":52255169.6727},{"symbol":"IDUSDT","last":0.0378,"change_pct":-1.844,"quote_volume":2534519.65182},{"symbol":"MOCAUSDT","last":0.010845,"change_pct":5.291,"quote_volume":3401346.836748},{"symbol":"FUSDT","last":0.003557,"change_pct":0.028,"quote_volume":1390391.353502},{"symbol":"ATHUSDT","last":0.006054,"change_pct":-1.944,"quote_volume":1925459.796711},{"symbol":"FIGHTUSDT","last":0.003955,"change_pct":-8.871,"quote_volume":2211267.410734},{"symbol":"QQQUSDT","last":737.6,"change_pct":-0.4,"quote_volume":114127250.6874},{"symbol":"QCOMUSDT","last":183.31,"change_pct":-3.221,"quote_volume":15604527.0825},{"symbol":"PLAYUSDT","last":0.03209,"change_pct":3.784,"quote_volume":4098675.66881},{"symbol":"SOPHUSDT","last":0.003619,"change_pct":-0.659,"quote_volume":5256974.574033},{"symbol":"EVAAUSDT","last":0.6689,"change_pct":-1.226,"quote_volume":2888555.31649},{"symbol":"KAVAUSDT","last":0.06825,"change_pct":-0.088,"quote_volume":4257383.111047},{"symbol":"ALCHUSDT","last":0.05404,"change_pct":-1.441,"quote_volume":678081.66738},{"symbol":"CRMUSDT","last":225.07,"change_pct":-0.916,"quote_volume":729889.0433},{"symbol":"FLOCKUSDT","last":0.06837,"change_pct":4.477,"quote_volume":7302295.69869},{"symbol":"GPROUSDT","last":1.323,"change_pct":0.379,"quote_volume":935705.02653},{"symbol":"MRVLUSDT","last":262.7,"change_pct":2.822,"quote_volume":52357395.7979},{"symbol":"SONYUSDT","last":23.82,"change_pct":0.847,"quote_volume":224111.4498},{"symbol":"CELOUSDT","last":0.09917,"change_pct":-13.464,"quote_volume":42147296.190864},{"symbol":"ONDOUSDT","last":0.5064,"change_pct":-3.543,"quote_volume":161289654.74312},{"symbol":"AGLDUSDT","last":0.2088,"change_pct":-6.535,"quote_volume":2021336.7262},{"symbol":"SWARMSUSDT","last":0.008184,"change_pct":1.112,"quote_volume":1331370.649631},{"symbol":"NOMUSDT","last":0.002312,"change_pct":11.907,"quote_volume":8941180.947257},{"symbol":"NAORISUSDT","last":0.03347,"change_pct":-3.07,"quote_volume":858655.21136},{"symbol":"OPENAIUSDT","last":1619.38,"change_pct":3.142,"quote_volume":23625795.3629},{"symbol":"PLUMEUSDT","last":0.01822,"change_pct":-3.445,"quote_volume":9387676.61727},{"symbol":"HIMSUSDT","last":28.6,"change_pct":-1.549,"quote_volume":2630912.8614},{"symbol":"TLMUSDT","last":0.001564,"change_pct":0.45,"quote_volume":1768930.070403},{"symbol":"ORDIUSDT","last":4.662,"change_pct":-0.724,"quote_volume":9213761.4251},{"symbol":"MANTAUSDT","last":0.06936,"change_pct":-0.316,"quote_volume":1504938.605339},{"symbol":"IOTXUSDT","last":0.003496,"change_pct":1.865,"quote_volume":925311.846817},{"symbol":"DUSKUSDT","last":0.08647,"change_pct":-1.245,"quote_volume":3222902.2867},{"symbol":"GRVTUSDT","last":0.2059,"change_pct":-1.624,"quote_volume":3529582.0468},{"symbol":"AIAUSDT","last":0.07102,"change_pct":-3.988,"quote_volume":1243276.31555},{"symbol":"MEWUSDT","last":0.0005229,"change_pct":7.394,"quote_volume":45351451.9731915},{"symbol":"LITUSDT","last":3.9006,"change_pct":-13.071,"quote_volume":271902579.26543},{"symbol":"INXUSDT","last":0.00588,"change_pct":-0.051,"quote_volume":1764749.636111},{"symbol":"WETUSDT","last":0.0659,"change_pct":0.106,"quote_volume":689723.13815},{"symbol":"MEMEUSDT","last":0.000601,"change_pct":-2.101,"quote_volume":2609383.1494344},{"symbol":"REDUSDT","last":0.1703,"change_pct":3.715,"quote_volume":2133374.324},{"symbol":"DASHUSDT","last":62.1,"change_pct":-0.385,"quote_volume":54066124.7},{"symbol":"ARMUSDT","last":291.79,"change_pct":0.983,"quote_volume":26612319.2612},{"symbol":"ESPORTSUSDT","last":0.01135,"change_pct":2.622,"quote_volume":61424705.36404},{"symbol":"CXMTUSDT","last":8.379,"change_pct":-0.699,"quote_volume":9434840.93714},{"symbol":"MOONSHOTUSDT","last":66.75,"change_pct":0.785,"quote_volume":501463.8209},{"symbol":"HK1810USDT","last":25.17,"change_pct":-0.514,"quote_volume":5762880.1051},{"symbol":"EPICUSDT","last":0.5511,"change_pct":10.997,"quote_volume":5718363.63033},{"symbol":"BLESSUSDT","last":0.008776,"change_pct":2.332,"quote_volume":2403995.24575},{"symbol":"SNDKUSDT","last":1725.09,"change_pct":-0.698,"quote_volume":1133021843.0388},{"symbol":"TRUSTUSDT","last":0.0622,"change_pct":0.582,"quote_volume":1131135.83642},{"symbol":"VUSDT","last":366.78,"change_pct":-0.307,"quote_volume":181150.1269},{"symbol":"UBERUSDT","last":69.62,"change_pct":1.443,"quote_volume":1349374.9257},{"symbol":"ZENUSDT","last":7.486,"change_pct":5.481,"quote_volume":17270089.011},{"symbol":"RAYSOLUSDT","last":1.912,"change_pct":-1.25,"quote_volume":21709504.5372},{"symbol":"ORDERUSDT","last":0.04092,"change_pct":-0.752,"quote_volume":807049.24971},{"symbol":"AVAUSDT","last":0.2511,"change_pct":2.364,"quote_volume":2478882.40453},{"symbol":"COMPUSDT","last":25.21,"change_pct":-0.474,"quote_volume":17245783.86},{"symbol":"MUBARAKUSDT","last":0.0615,"change_pct":-0.71,"quote_volume":29858570.41386},{"symbol":"ANTHROPICUSDT","last":2056.2,"change_pct":2.227,"quote_volume":11383974.0105},{"symbol":"CTRUSDT","last":0.012542,"change_pct":1.777,"quote_volume":1078766.928804},{"symbol":"BYDUSDT","last":9.63,"change_pct":-1.231,"quote_volume":750341.0534},{"symbol":"EWTUSDT","last":113.02,"change_pct":-0.449,"quote_volume":412466.2884},{"symbol":"TENCENTUSDT","last":55.03,"change_pct":-0.686,"quote_volume":1632088.7494},{"symbol":"SKDDUSDT","last":6.991,"change_pct":-1.145,"quote_volume":881580.83667},{"symbol":"IWMUSDT","last":278.79,"change_pct":-0.91,"quote_volume":545890.5865},{"symbol":"ONGUSDT","last":0.09542,"change_pct":4.023,"quote_volume":7077438.92474},{"symbol":"ROBOUSDT","last":0.00917,"change_pct":0.88,"quote_volume":3319646.85197},{"symbol":"MIRAUSDT","last":0.05366,"change_pct":2.955,"quote_volume":3957290.55318},{"symbol":"VETUSDT","last":0.008999,"change_pct":-0.881,"quote_volume":7797936.872227},{"symbol":"CVNAUSDT","last":63.44,"change_pct":3.154,"quote_volume":593710.0238},{"symbol":"MTLUSDT","last":0.3383,"change_pct":2.858,"quote_volume":1916659.7519},{"symbol":"BEATUSDT","last":0.0909,"change_pct":-1.836,"quote_volume":5094598.7001},{"symbol":"XOMUSDT","last":162.52,"change_pct":0.569,"quote_volume":142082.0422},{"symbol":"DKNGUSDT","last":19.56,"change_pct":-7.953,"quote_volume":655489.1052},{"symbol":"ASMLUSDT","last":1825.11,"change_pct":0.857,"quote_volume":3261221.8544},{"symbol":"BILLUSDT","last":0.01145,"change_pct":-0.348,"quote_volume":3043031.14391},{"symbol":"COPPERUSDT","last":6.625,"change_pct":-0.316,"quote_volume":10092703.9213},{"symbol":"SYRUPUSDT","last":0.2322,"change_pct":-7.394,"quote_volume":21397021.82948},{"symbol":"SUIUSDT","last":1.152,"change_pct":-2.965,"quote_volume":378867184.73988},{"symbol":"DRAMUSDT","last":60.58,"change_pct":-1.045,"quote_volume":80277850.8425},{"symbol":"MEITUANUSDT","last":9.17,"change_pct":1.326,"quote_volume":592117.9238},{"symbol":"XTZUSDT","last":0.3161,"change_pct":-3.007,"quote_volume":3377009.38981},{"symbol":"MINIMAXUSDT","last":32.01,"change_pct":3.727,"quote_volume":20233565.1935},{"symbol":"STEEMUSDT","last":0.06604,"change_pct":1.882,"quote_volume":2097082.6393},{"symbol":"ZECUSDT","last":1424.72,"change_pct":-2.022,"quote_volume":1778761521.49},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.09,"change_pct":-0.508,"quote_volume":3270455.68503},{"symbol":"SAGAUSDT","last":0.02638,"change_pct":-0.752,"quote_volume":21063745.591681},{"symbol":"TQQQUSDT","last":77.18,"change_pct":-1.127,"quote_volume":39330520.667},{"symbol":"ZSUSDT","last":198.64,"change_pct":0.247,"quote_volume":1931900.6918},{"symbol":"BSBUSDT","last":0.10249,"change_pct":0.352,"quote_volume":2488346.70073},{"symbol":"BNTUSDT","last":0.3492,"change_pct":-3.135,"quote_volume":772861.4972},{"symbol":"NEOUSDT","last":2.604,"change_pct":0.541,"quote_volume":2887557.37},{"symbol":"BXUSDT","last":113.53,"change_pct":-1.45,"quote_volume":471700.2264},{"symbol":"LPTUSDT","last":1.773,"change_pct":1.663,"quote_volume":3044999.138},{"symbol":"BBUSDT","last":0.009638,"change_pct":-1.007,"quote_volume":3607694.891225},{"symbol":"ELSAUSDT","last":0.05594,"change_pct":-2.966,"quote_volume":1216657.28834},{"symbol":"BITOUSDT","last":11.24,"change_pct":-0.707,"quote_volume":160374.3609},{"symbol":"1000CHEEMSUSDT","last":0.0005432,"change_pct":-0.677,"quote_volume":720474.7392314},{"symbol":"BLURUSDT","last":0.02089,"change_pct":3.211,"quote_volume":2928996.84371},{"symbol":"CRWDUSDT","last":263.08,"change_pct":1.902,"quote_volume":4167231.4234},{"symbol":"STRCUSDT","last":98.97,"change_pct":-0.493,"quote_volume":22162918.7969},{"symbol":"ZMUSDT","last":88.34,"change_pct":0.845,"quote_volume":785791.6642},{"symbol":"ZHONGJIUSDT","last":134.57,"change_pct":-0.818,"quote_volume":8712737.891},{"symbol":"AGTUSDT","last":0.021957,"change_pct":22.494,"quote_volume":12714871.653057},{"symbol":"BUSDT","last":0.175,"change_pct":0.865,"quote_volume":1407725.1837},{"symbol":"NILUSDT","last":0.09623,"change_pct":14.274,"quote_volume":34151662.0405},{"symbol":"SOONUSDT","last":0.4384,"change_pct":31.218,"quote_volume":264964069.9471},{"symbol":"XANUSDT","last":0.01281,"change_pct":5.667,"quote_volume":2271774.156122},{"symbol":"PIPPINUSDT","last":0.01912,"change_pct":6.577,"quote_volume":4591823.66422},{"symbol":"IONQUSDT","last":43.6,"change_pct":-4.07,"quote_volume":1345110.4675},{"symbol":"HANAUSDT","last":0.01254,"change_pct":-1.26,"quote_volume":2149567.70245},{"symbol":"POPMARTUSDT","last":19.45,"change_pct":-1.369,"quote_volume":323387.2215},{"symbol":"THETAUSDT","last":0.2319,"change_pct":-0.043,"quote_volume":3420883.9804},{"symbol":"AIOTUSDT","last":0.06168,"change_pct":3.507,"quote_volume":3285986.00756},{"symbol":"ARPAUSDT","last":0.011045,"change_pct":-1.084,"quote_volume":1102720.032085},{"symbol":"ENSUSDT","last":7.078,"change_pct":0.626,"quote_volume":12160559.398},{"symbol":"GRAMUSDT","last":1.518,"change_pct":-4.468,"quote_volume":40855170.0871}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}