{"__meta":{"id":"01M3S1YTZ2G6AY1QNYR8YDJMZG","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T11:42:20.642Z","utime":1790768540.6422,"method":"GET","url":"https://bulec.tekanaku.com/market/candles?end_time=1790708699999&interval=5m&limit=300&market=futures&provider=binance&symbol=MOVRUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":149.804599,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=5m&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/153.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Google Chrome\";v=\"153\", \"Not_A Brand\";v=\"8\", \"Chromium\";v=\"153\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 11:42:20 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"MOVRUSDT","x-market-data-interval":"5m","x-market-data-status":"historical","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1790768540","x-market-data-checked-at":"1790768540","vary":"X-Inertia","x-inertia-devtools-id":"01M3S1YTZ2G6AY1QNYR8YDJMZG","x-inertia-devtools-parent-out":"01M3S1YTZ2G6AY1QNYR8YDJMZG"},"requestBody":{"status":"present","value":{"symbol":"MOVRUSDT","market":"futures","interval":"5m","provider":"binance","limit":"300","end_time":"1790708699999"}},"responseBody":{"status":"present","value":[{"time":1790618700,"open":0.9833,"high":0.9844,"low":0.9823,"close":0.9837,"volume":8763.11},{"time":1790619000,"open":0.9838,"high":0.9873,"low":0.9838,"close":0.9871,"volume":3933.89},{"time":1790619300,"open":0.9871,"high":0.9873,"low":0.9831,"close":0.9833,"volume":11190.84},{"time":1790619600,"open":0.9831,"high":0.9831,"low":0.9783,"close":0.9786,"volume":9777.82},{"time":1790619900,"open":0.9787,"high":0.9789,"low":0.9763,"close":0.9771,"volume":4717.19},{"time":1790620200,"open":0.977,"high":0.9778,"low":0.9748,"close":0.9766,"volume":12959.15},{"time":1790620500,"open":0.9766,"high":0.9779,"low":0.9745,"close":0.9753,"volume":6982.74},{"time":1790620800,"open":0.9752,"high":0.9752,"low":0.9704,"close":0.9732,"volume":11282.5},{"time":1790621100,"open":0.9732,"high":0.9743,"low":0.9705,"close":0.9732,"volume":5143.23},{"time":1790621400,"open":0.9738,"high":0.9772,"low":0.9732,"close":0.9764,"volume":6681.03},{"time":1790621700,"open":0.9763,"high":0.9771,"low":0.9756,"close":0.9768,"volume":2490.84},{"time":1790622000,"open":0.9769,"high":0.977,"low":0.9716,"close":0.9719,"volume":10742.92},{"time":1790622300,"open":0.9717,"high":0.9719,"low":0.9651,"close":0.9654,"volume":6034.61},{"time":1790622600,"open":0.9654,"high":0.9675,"low":0.9631,"close":0.9652,"volume":9267.28},{"time":1790622900,"open":0.9653,"high":0.9659,"low":0.9625,"close":0.9644,"volume":10827.55},{"time":1790623200,"open":0.9646,"high":0.9646,"low":0.9603,"close":0.9617,"volume":12591.37},{"time":1790623500,"open":0.9617,"high":0.9624,"low":0.9609,"close":0.9611,"volume":2935.47},{"time":1790623800,"open":0.9612,"high":0.9628,"low":0.9583,"close":0.9596,"volume":8222.5},{"time":1790624100,"open":0.9598,"high":0.9605,"low":0.9543,"close":0.9551,"volume":11383.72},{"time":1790624400,"open":0.9551,"high":0.9589,"low":0.9521,"close":0.9584,"volume":8818.46},{"time":1790624700,"open":0.9586,"high":0.9622,"low":0.957,"close":0.9577,"volume":14651.76},{"time":1790625000,"open":0.9583,"high":0.9627,"low":0.9581,"close":0.9606,"volume":5544.62},{"time":1790625300,"open":0.9609,"high":0.9615,"low":0.9593,"close":0.9607,"volume":6693.71},{"time":1790625600,"open":0.9607,"high":0.9656,"low":0.9566,"close":0.9646,"volume":9316.46},{"time":1790625900,"open":0.9645,"high":0.9699,"low":0.9637,"close":0.9697,"volume":8867.84},{"time":1790626200,"open":0.9697,"high":0.9705,"low":0.966,"close":0.9679,"volume":3589.55},{"time":1790626500,"open":0.9679,"high":0.9685,"low":0.9644,"close":0.9685,"volume":2474.94},{"time":1790626800,"open":0.9681,"high":0.9722,"low":0.9679,"close":0.9721,"volume":4741.06},{"time":1790627100,"open":0.9722,"high":0.9729,"low":0.9698,"close":0.972,"volume":10343.23},{"time":1790627400,"open":0.9713,"high":0.9726,"low":0.9708,"close":0.9719,"volume":4942.99},{"time":1790627700,"open":0.9716,"high":0.9721,"low":0.9681,"close":0.9693,"volume":8492},{"time":1790628000,"open":0.9692,"high":0.9721,"low":0.9689,"close":0.9697,"volume":6693.7},{"time":1790628300,"open":0.9697,"high":0.9699,"low":0.9674,"close":0.9685,"volume":6866.8},{"time":1790628600,"open":0.9682,"high":0.9684,"low":0.9663,"close":0.9674,"volume":1343.57},{"time":1790628900,"open":0.9674,"high":0.9695,"low":0.9671,"close":0.9695,"volume":2192.58},{"time":1790629200,"open":0.9695,"high":0.9779,"low":0.9695,"close":0.9773,"volume":15891.94},{"time":1790629500,"open":0.9772,"high":0.9772,"low":0.974,"close":0.9758,"volume":7073.97},{"time":1790629800,"open":0.9759,"high":0.9759,"low":0.9739,"close":0.9745,"volume":4283.18},{"time":1790630100,"open":0.974,"high":0.9751,"low":0.9716,"close":0.9739,"volume":5953.33},{"time":1790630400,"open":0.974,"high":0.9752,"low":0.9732,"close":0.9735,"volume":4792.33},{"time":1790630700,"open":0.9735,"high":0.9736,"low":0.9704,"close":0.9718,"volume":2878.8},{"time":1790631000,"open":0.9722,"high":0.9725,"low":0.9696,"close":0.9718,"volume":3826.52},{"time":1790631300,"open":0.9719,"high":0.9723,"low":0.9688,"close":0.9688,"volume":3805.11},{"time":1790631600,"open":0.9686,"high":0.9686,"low":0.9653,"close":0.9656,"volume":5615.26},{"time":1790631900,"open":0.9652,"high":0.9657,"low":0.9624,"close":0.9632,"volume":32199.83},{"time":1790632200,"open":0.9631,"high":0.964,"low":0.9614,"close":0.9618,"volume":10492.61},{"time":1790632500,"open":0.9618,"high":0.9622,"low":0.9604,"close":0.9608,"volume":3531.38},{"time":1790632800,"open":0.961,"high":0.9611,"low":0.9536,"close":0.957,"volume":22848.85},{"time":1790633100,"open":0.9571,"high":0.9571,"low":0.945,"close":0.9536,"volume":70285.87},{"time":1790633400,"open":0.9536,"high":0.9539,"low":0.9502,"close":0.9514,"volume":20465.78},{"time":1790633700,"open":0.9515,"high":0.9562,"low":0.9511,"close":0.9559,"volume":9682.79},{"time":1790634000,"open":0.9559,"high":0.9565,"low":0.9535,"close":0.9541,"volume":10943.3},{"time":1790634300,"open":0.954,"high":0.9542,"low":0.9493,"close":0.9497,"volume":7690.09},{"time":1790634600,"open":0.9497,"high":0.9524,"low":0.9494,"close":0.9517,"volume":11784.03},{"time":1790634900,"open":0.9516,"high":0.9572,"low":0.9514,"close":0.9562,"volume":14142.2},{"time":1790635200,"open":0.9561,"high":0.9587,"low":0.9549,"close":0.958,"volume":8191.53},{"time":1790635500,"open":0.958,"high":0.9595,"low":0.9579,"close":0.959,"volume":6936.45},{"time":1790635800,"open":0.959,"high":0.9613,"low":0.9585,"close":0.9611,"volume":8025.45},{"time":1790636100,"open":0.9608,"high":0.9638,"low":0.9607,"close":0.9624,"volume":9200.47},{"time":1790636400,"open":0.9621,"high":0.9667,"low":0.962,"close":0.9659,"volume":8648.19},{"time":1790636700,"open":0.9654,"high":0.9657,"low":0.9616,"close":0.9623,"volume":11115.03},{"time":1790637000,"open":0.9624,"high":0.9624,"low":0.9582,"close":0.9588,"volume":15614.76},{"time":1790637300,"open":0.9587,"high":0.9624,"low":0.9586,"close":0.9604,"volume":10205.52},{"time":1790637600,"open":0.9606,"high":0.9617,"low":0.9597,"close":0.9617,"volume":12485.72},{"time":1790637900,"open":0.9618,"high":0.9658,"low":0.9601,"close":0.9652,"volume":22605.31},{"time":1790638200,"open":0.9653,"high":0.9668,"low":0.9634,"close":0.9637,"volume":8545.17},{"time":1790638500,"open":0.9636,"high":0.9647,"low":0.9633,"close":0.9647,"volume":5075.49},{"time":1790638800,"open":0.9648,"high":0.9669,"low":0.9648,"close":0.9653,"volume":2292.24},{"time":1790639100,"open":0.9657,"high":0.9681,"low":0.9633,"close":0.9675,"volume":6606.49},{"time":1790639400,"open":0.9675,"high":0.9679,"low":0.9667,"close":0.9669,"volume":1471.88},{"time":1790639700,"open":0.967,"high":0.9689,"low":0.9665,"close":0.9672,"volume":8776.24},{"time":1790640000,"open":0.9669,"high":0.9689,"low":0.9642,"close":0.9642,"volume":11747.5},{"time":1790640300,"open":0.9642,"high":0.9667,"low":0.9636,"close":0.9667,"volume":4741.42},{"time":1790640600,"open":0.9663,"high":0.9667,"low":0.9635,"close":0.9662,"volume":10316.37},{"time":1790640900,"open":0.9661,"high":0.9661,"low":0.9616,"close":0.9642,"volume":8556.52},{"time":1790641200,"open":0.9642,"high":0.9642,"low":0.9608,"close":0.9616,"volume":3527.04},{"time":1790641500,"open":0.9611,"high":0.9651,"low":0.9603,"close":0.9635,"volume":10567.97},{"time":1790641800,"open":0.9633,"high":0.966,"low":0.9609,"close":0.9644,"volume":7534.39},{"time":1790642100,"open":0.9643,"high":0.9655,"low":0.9628,"close":0.9638,"volume":5280.55},{"time":1790642400,"open":0.9638,"high":0.9639,"low":0.9626,"close":0.9629,"volume":4245.53},{"time":1790642700,"open":0.9629,"high":0.9629,"low":0.9581,"close":0.9581,"volume":9706.66},{"time":1790643000,"open":0.9587,"high":0.9593,"low":0.9566,"close":0.9578,"volume":11844.95},{"time":1790643300,"open":0.9582,"high":0.9602,"low":0.955,"close":0.9558,"volume":10325.63},{"time":1790643600,"open":0.956,"high":0.9616,"low":0.9539,"close":0.9559,"volume":14850.17},{"time":1790643900,"open":0.9559,"high":0.9559,"low":0.9489,"close":0.9496,"volume":15056.53},{"time":1790644200,"open":0.9497,"high":0.9526,"low":0.9469,"close":0.9491,"volume":15934.87},{"time":1790644500,"open":0.9497,"high":0.9519,"low":0.9427,"close":0.9432,"volume":30340.73},{"time":1790644800,"open":0.9437,"high":0.9516,"low":0.9427,"close":0.9487,"volume":21915.69},{"time":1790645100,"open":0.9495,"high":0.9514,"low":0.9401,"close":0.9421,"volume":20617.99},{"time":1790645400,"open":0.9416,"high":0.9445,"low":0.9354,"close":0.9426,"volume":37143.47},{"time":1790645700,"open":0.9427,"high":0.9437,"low":0.9365,"close":0.9382,"volume":37463.78},{"time":1790646000,"open":0.9379,"high":0.9457,"low":0.9355,"close":0.9447,"volume":14081.15},{"time":1790646300,"open":0.9447,"high":0.9501,"low":0.943,"close":0.9434,"volume":10880.9},{"time":1790646600,"open":0.9436,"high":0.948,"low":0.9426,"close":0.946,"volume":13134.15},{"time":1790646900,"open":0.9463,"high":0.9468,"low":0.9437,"close":0.945,"volume":9003.27},{"time":1790647200,"open":0.9455,"high":0.9476,"low":0.9419,"close":0.9442,"volume":15692.07},{"time":1790647500,"open":0.9449,"high":0.9449,"low":0.9398,"close":0.9407,"volume":10555.2},{"time":1790647800,"open":0.9405,"high":0.9455,"low":0.9388,"close":0.9421,"volume":15477.2},{"time":1790648100,"open":0.9425,"high":0.947,"low":0.9425,"close":0.9448,"volume":8324.24},{"time":1790648400,"open":0.9452,"high":0.9473,"low":0.9361,"close":0.9396,"volume":15209.94},{"time":1790648700,"open":0.9393,"high":0.9411,"low":0.9333,"close":0.9356,"volume":24598.34},{"time":1790649000,"open":0.936,"high":0.938,"low":0.9305,"close":0.9314,"volume":32454.61},{"time":1790649300,"open":0.9316,"high":0.9411,"low":0.9314,"close":0.938,"volume":19564.72},{"time":1790649600,"open":0.9381,"high":0.9417,"low":0.9372,"close":0.9387,"volume":5645.35},{"time":1790649900,"open":0.9386,"high":0.941,"low":0.9365,"close":0.9408,"volume":10718.31},{"time":1790650200,"open":0.9401,"high":0.9401,"low":0.9365,"close":0.9382,"volume":9132.81},{"time":1790650500,"open":0.9377,"high":0.9382,"low":0.9362,"close":0.9379,"volume":3828.04},{"time":1790650800,"open":0.9379,"high":0.9431,"low":0.9371,"close":0.9384,"volume":17966.69},{"time":1790651100,"open":0.9381,"high":0.9411,"low":0.9365,"close":0.9403,"volume":8006.41},{"time":1790651400,"open":0.9402,"high":0.9402,"low":0.937,"close":0.9391,"volume":6730.26},{"time":1790651700,"open":0.9387,"high":0.9456,"low":0.9374,"close":0.9444,"volume":15843.41},{"time":1790652000,"open":0.944,"high":0.9527,"low":0.9439,"close":0.9505,"volume":32362.1},{"time":1790652300,"open":0.9507,"high":0.9543,"low":0.9504,"close":0.9535,"volume":8899.58},{"time":1790652600,"open":0.953,"high":0.9555,"low":0.9502,"close":0.9547,"volume":10063.49},{"time":1790652900,"open":0.9547,"high":0.9572,"low":0.9543,"close":0.9568,"volume":4694.3},{"time":1790653200,"open":0.9565,"high":0.9593,"low":0.9563,"close":0.9572,"volume":11095.54},{"time":1790653500,"open":0.9568,"high":0.9578,"low":0.9558,"close":0.9569,"volume":5515.96},{"time":1790653800,"open":0.9574,"high":0.9578,"low":0.956,"close":0.9563,"volume":5937.09},{"time":1790654100,"open":0.9562,"high":0.9566,"low":0.953,"close":0.9538,"volume":4631.72},{"time":1790654400,"open":0.9539,"high":0.955,"low":0.9468,"close":0.9476,"volume":14639.82},{"time":1790654700,"open":0.9474,"high":0.9477,"low":0.944,"close":0.9474,"volume":12054.25},{"time":1790655000,"open":0.9474,"high":0.95,"low":0.9467,"close":0.948,"volume":7653.51},{"time":1790655300,"open":0.9481,"high":0.954,"low":0.9481,"close":0.954,"volume":8110.46},{"time":1790655600,"open":0.9536,"high":0.9578,"low":0.9533,"close":0.9545,"volume":6278.48},{"time":1790655900,"open":0.9545,"high":0.9549,"low":0.9533,"close":0.9534,"volume":3743.08},{"time":1790656200,"open":0.9534,"high":0.9544,"low":0.9516,"close":0.9516,"volume":2909.14},{"time":1790656500,"open":0.9516,"high":0.9549,"low":0.9501,"close":0.9535,"volume":5775.68},{"time":1790656800,"open":0.9537,"high":0.9537,"low":0.9503,"close":0.9507,"volume":2782.12},{"time":1790657100,"open":0.9506,"high":0.9506,"low":0.9455,"close":0.9473,"volume":5722.98},{"time":1790657400,"open":0.9473,"high":0.9499,"low":0.9466,"close":0.9496,"volume":4677.46},{"time":1790657700,"open":0.9496,"high":0.9512,"low":0.9488,"close":0.9494,"volume":7355.46},{"time":1790658000,"open":0.9495,"high":0.9519,"low":0.9482,"close":0.9495,"volume":6952.2},{"time":1790658300,"open":0.9492,"high":0.9502,"low":0.9468,"close":0.9479,"volume":3856.63},{"time":1790658600,"open":0.9477,"high":0.9495,"low":0.9469,"close":0.9493,"volume":2990.47},{"time":1790658900,"open":0.9493,"high":0.9531,"low":0.9479,"close":0.953,"volume":6160.04},{"time":1790659200,"open":0.9525,"high":0.9546,"low":0.9511,"close":0.9539,"volume":3459},{"time":1790659500,"open":0.9543,"high":0.9548,"low":0.9511,"close":0.9527,"volume":2332.64},{"time":1790659800,"open":0.9525,"high":0.9525,"low":0.9441,"close":0.9452,"volume":10049.32},{"time":1790660100,"open":0.9449,"high":0.9491,"low":0.943,"close":0.9484,"volume":20074.67},{"time":1790660400,"open":0.948,"high":0.9561,"low":0.947,"close":0.9559,"volume":10927.71},{"time":1790660700,"open":0.9554,"high":0.9564,"low":0.952,"close":0.9564,"volume":16074.51},{"time":1790661000,"open":0.9564,"high":0.9564,"low":0.954,"close":0.9554,"volume":6339.92},{"time":1790661300,"open":0.9559,"high":0.956,"low":0.9536,"close":0.9544,"volume":4138.74},{"time":1790661600,"open":0.9546,"high":0.9575,"low":0.9546,"close":0.9562,"volume":11094.34},{"time":1790661900,"open":0.956,"high":0.9595,"low":0.9544,"close":0.9594,"volume":17849.72},{"time":1790662200,"open":0.9595,"high":0.963,"low":0.9592,"close":0.9624,"volume":28819.05},{"time":1790662500,"open":0.9624,"high":0.9632,"low":0.956,"close":0.9599,"volume":13947.53},{"time":1790662800,"open":0.9598,"high":0.9616,"low":0.959,"close":0.9601,"volume":3478.38},{"time":1790663100,"open":0.9601,"high":0.9624,"low":0.9599,"close":0.9614,"volume":8715.48},{"time":1790663400,"open":0.9618,"high":0.9649,"low":0.9607,"close":0.9633,"volume":9802.93},{"time":1790663700,"open":0.9631,"high":0.964,"low":0.961,"close":0.964,"volume":13014.82},{"time":1790664000,"open":0.9638,"high":0.9648,"low":0.9618,"close":0.9646,"volume":7544.14},{"time":1790664300,"open":0.9648,"high":0.9673,"low":0.9648,"close":0.9671,"volume":7923.89},{"time":1790664600,"open":0.967,"high":0.97,"low":0.9662,"close":0.9691,"volume":13625.65},{"time":1790664900,"open":0.969,"high":0.971,"low":0.9681,"close":0.9698,"volume":7665.21},{"time":1790665200,"open":0.9695,"high":0.9735,"low":0.9683,"close":0.9716,"volume":15097.46},{"time":1790665500,"open":0.9712,"high":0.9767,"low":0.9703,"close":0.9751,"volume":22887.32},{"time":1790665800,"open":0.9752,"high":0.9753,"low":0.9717,"close":0.9731,"volume":10423.73},{"time":1790666100,"open":0.9738,"high":0.9762,"low":0.9728,"close":0.974,"volume":8342.13},{"time":1790666400,"open":0.9739,"high":0.9758,"low":0.9737,"close":0.975,"volume":4307.96},{"time":1790666700,"open":0.9751,"high":0.9766,"low":0.9738,"close":0.9765,"volume":8107.33},{"time":1790667000,"open":0.9765,"high":0.9777,"low":0.9739,"close":0.9772,"volume":6278.04},{"time":1790667300,"open":0.9767,"high":0.9795,"low":0.9764,"close":0.9791,"volume":9565.56},{"time":1790667600,"open":0.9792,"high":0.9825,"low":0.9788,"close":0.9822,"volume":9050.59},{"time":1790667900,"open":0.9821,"high":0.9828,"low":0.9796,"close":0.9796,"volume":6001},{"time":1790668200,"open":0.9797,"high":0.9819,"low":0.9784,"close":0.9816,"volume":11872.05},{"time":1790668500,"open":0.9818,"high":0.9826,"low":0.9784,"close":0.98,"volume":9986.87},{"time":1790668800,"open":0.9804,"high":0.9835,"low":0.9804,"close":0.9821,"volume":13163.09},{"time":1790669100,"open":0.9813,"high":0.9822,"low":0.9799,"close":0.9814,"volume":3836.47},{"time":1790669400,"open":0.9815,"high":0.9866,"low":0.9815,"close":0.9847,"volume":15221.44},{"time":1790669700,"open":0.9847,"high":0.9871,"low":0.9832,"close":0.9834,"volume":10555.42},{"time":1790670000,"open":0.9829,"high":0.9898,"low":0.9821,"close":0.9864,"volume":18355.94},{"time":1790670300,"open":0.9867,"high":0.9891,"low":0.9867,"close":0.9874,"volume":2563.19},{"time":1790670600,"open":0.988,"high":0.9899,"low":0.9873,"close":0.9882,"volume":9476.26},{"time":1790670900,"open":0.9885,"high":0.989,"low":0.9851,"close":0.9882,"volume":12302.82},{"time":1790671200,"open":0.9888,"high":0.9891,"low":0.9846,"close":0.9876,"volume":4794.42},{"time":1790671500,"open":0.988,"high":0.9935,"low":0.9871,"close":0.9935,"volume":15139.25},{"time":1790671800,"open":0.9933,"high":0.9935,"low":0.9882,"close":0.989,"volume":5724.49},{"time":1790672100,"open":0.9891,"high":0.9918,"low":0.9887,"close":0.9913,"volume":6259.72},{"time":1790672400,"open":0.9913,"high":0.9916,"low":0.9855,"close":0.9865,"volume":7780.6},{"time":1790672700,"open":0.9868,"high":0.9878,"low":0.9857,"close":0.9857,"volume":5467.64},{"time":1790673000,"open":0.9862,"high":0.9891,"low":0.9862,"close":0.9885,"volume":4273.92},{"time":1790673300,"open":0.9886,"high":0.9939,"low":0.9884,"close":0.9933,"volume":7681.58},{"time":1790673600,"open":0.9939,"high":0.9953,"low":0.9929,"close":0.9953,"volume":11980.75},{"time":1790673900,"open":0.9951,"high":0.9977,"low":0.9941,"close":0.9957,"volume":6893.6},{"time":1790674200,"open":0.9958,"high":0.9965,"low":0.9929,"close":0.995,"volume":5614.92},{"time":1790674500,"open":0.9954,"high":0.9961,"low":0.992,"close":0.9961,"volume":11327.65},{"time":1790674800,"open":0.9962,"high":0.9964,"low":0.9942,"close":0.9963,"volume":3093.8},{"time":1790675100,"open":0.9961,"high":1.0003,"low":0.9955,"close":0.9991,"volume":8505.92},{"time":1790675400,"open":0.9994,"high":1.0002,"low":0.9966,"close":0.9993,"volume":7461.03},{"time":1790675700,"open":0.9992,"high":1.0003,"low":0.9986,"close":1,"volume":5259.34},{"time":1790676000,"open":0.9997,"high":1.0068,"low":0.9996,"close":1.0055,"volume":22273.66},{"time":1790676300,"open":1.0054,"high":1.0072,"low":1.0042,"close":1.0051,"volume":11347.47},{"time":1790676600,"open":1.0048,"high":1.0073,"low":1.0032,"close":1.0067,"volume":13004.8},{"time":1790676900,"open":1.0067,"high":1.0082,"low":1.0016,"close":1.0016,"volume":11963.88},{"time":1790677200,"open":1.0019,"high":1.0037,"low":0.9997,"close":1.0024,"volume":6515.23},{"time":1790677500,"open":1.0025,"high":1.0046,"low":1.0013,"close":1.0042,"volume":3465.57},{"time":1790677800,"open":1.0042,"high":1.0042,"low":0.9997,"close":1.0039,"volume":15092.18},{"time":1790678100,"open":1.004,"high":1.0063,"low":1.0028,"close":1.0057,"volume":8369.09},{"time":1790678400,"open":1.0064,"high":1.0094,"low":1.0064,"close":1.0085,"volume":6301.56},{"time":1790678700,"open":1.0083,"high":1.0123,"low":1.0076,"close":1.0094,"volume":17581.12},{"time":1790679000,"open":1.01,"high":1.0148,"low":1.0097,"close":1.0118,"volume":7811.25},{"time":1790679300,"open":1.0117,"high":1.0132,"low":1.0078,"close":1.0099,"volume":11396.87},{"time":1790679600,"open":1.0094,"high":1.0135,"low":1.0078,"close":1.0098,"volume":12061.62},{"time":1790679900,"open":1.0101,"high":1.0162,"low":1.0086,"close":1.0161,"volume":18633.29},{"time":1790680200,"open":1.0161,"high":1.0165,"low":1.0137,"close":1.0144,"volume":13174.21},{"time":1790680500,"open":1.0141,"high":1.0182,"low":1.0136,"close":1.0168,"volume":16574.32},{"time":1790680800,"open":1.0168,"high":1.0195,"low":1.0145,"close":1.0173,"volume":15269.29},{"time":1790681100,"open":1.0177,"high":1.0242,"low":1.0177,"close":1.0218,"volume":12935.44},{"time":1790681400,"open":1.0223,"high":1.0225,"low":1.0171,"close":1.0174,"volume":16501.14},{"time":1790681700,"open":1.0169,"high":1.0257,"low":1.0157,"close":1.023,"volume":24944.87},{"time":1790682000,"open":1.0231,"high":1.0268,"low":1.0224,"close":1.0231,"volume":8730.34},{"time":1790682300,"open":1.0228,"high":1.0236,"low":1.0189,"close":1.0234,"volume":23163.25},{"time":1790682600,"open":1.0231,"high":1.0254,"low":1.0194,"close":1.0233,"volume":19792.74},{"time":1790682900,"open":1.0231,"high":1.0241,"low":1.0208,"close":1.0232,"volume":8227.99},{"time":1790683200,"open":1.0231,"high":1.0319,"low":1.0228,"close":1.0274,"volume":25473.78},{"time":1790683500,"open":1.0275,"high":1.032,"low":1.0262,"close":1.0262,"volume":22996.89},{"time":1790683800,"open":1.0262,"high":1.0304,"low":1.025,"close":1.0294,"volume":11859.13},{"time":1790684100,"open":1.0294,"high":1.0327,"low":1.0279,"close":1.0283,"volume":22713.17},{"time":1790684400,"open":1.0283,"high":1.0304,"low":1.0254,"close":1.0298,"volume":21770.94},{"time":1790684700,"open":1.0296,"high":1.0315,"low":1.0267,"close":1.0281,"volume":19060.21},{"time":1790685000,"open":1.0283,"high":1.04,"low":1.0283,"close":1.0364,"volume":46881.86},{"time":1790685300,"open":1.0365,"high":1.0509,"low":1.0363,"close":1.0485,"volume":82071.65},{"time":1790685600,"open":1.0484,"high":1.0503,"low":1.0452,"close":1.0461,"volume":45519.52},{"time":1790685900,"open":1.0462,"high":1.0466,"low":1.0426,"close":1.0447,"volume":20838.06},{"time":1790686200,"open":1.0447,"high":1.0526,"low":1.0447,"close":1.0525,"volume":60705.43},{"time":1790686500,"open":1.0522,"high":1.0536,"low":1.0493,"close":1.0517,"volume":12982},{"time":1790686800,"open":1.0518,"high":1.0546,"low":1.0401,"close":1.0465,"volume":89535.55},{"time":1790687100,"open":1.0467,"high":1.0489,"low":1.0457,"close":1.0486,"volume":13438.81},{"time":1790687400,"open":1.048,"high":1.053,"low":1.0401,"close":1.0418,"volume":61282.08},{"time":1790687700,"open":1.0419,"high":1.0506,"low":1.0404,"close":1.0506,"volume":19402.48},{"time":1790688000,"open":1.0508,"high":1.0525,"low":1.0471,"close":1.0474,"volume":23956.73},{"time":1790688300,"open":1.0474,"high":1.0543,"low":1.0449,"close":1.0537,"volume":13752.24},{"time":1790688600,"open":1.0535,"high":1.0535,"low":1.0378,"close":1.0381,"volume":49401.21},{"time":1790688900,"open":1.0385,"high":1.0432,"low":1.0316,"close":1.0432,"volume":34990.26},{"time":1790689200,"open":1.0433,"high":1.0441,"low":1.0392,"close":1.0436,"volume":15179.08},{"time":1790689500,"open":1.0436,"high":1.0457,"low":1.0397,"close":1.042,"volume":16479.64},{"time":1790689800,"open":1.0423,"high":1.0488,"low":1.041,"close":1.0486,"volume":23460.16},{"time":1790690100,"open":1.0485,"high":1.0488,"low":1.0438,"close":1.0447,"volume":23340.46},{"time":1790690400,"open":1.0447,"high":1.0461,"low":1.0369,"close":1.0411,"volume":19338.83},{"time":1790690700,"open":1.0412,"high":1.0488,"low":1.0398,"close":1.0445,"volume":29520.03},{"time":1790691000,"open":1.0445,"high":1.0449,"low":1.0399,"close":1.044,"volume":30719.62},{"time":1790691300,"open":1.044,"high":1.0481,"low":1.0372,"close":1.0476,"volume":17905.45},{"time":1790691600,"open":1.0476,"high":1.0479,"low":1.0394,"close":1.0424,"volume":15610.46},{"time":1790691900,"open":1.0424,"high":1.048,"low":1.0415,"close":1.0433,"volume":15815.65},{"time":1790692200,"open":1.0432,"high":1.0454,"low":1.0411,"close":1.044,"volume":8275.11},{"time":1790692500,"open":1.044,"high":1.0464,"low":1.0397,"close":1.0453,"volume":21456.2},{"time":1790692800,"open":1.0456,"high":1.0474,"low":1.0446,"close":1.0457,"volume":11160.8},{"time":1790693100,"open":1.0458,"high":1.0467,"low":1.0362,"close":1.0383,"volume":28318.72},{"time":1790693400,"open":1.0383,"high":1.0458,"low":1.0354,"close":1.0429,"volume":21709.77},{"time":1790693700,"open":1.043,"high":1.0463,"low":1.0414,"close":1.0421,"volume":9946.52},{"time":1790694000,"open":1.0416,"high":1.0423,"low":1.0347,"close":1.0375,"volume":27779.2},{"time":1790694300,"open":1.0374,"high":1.0459,"low":1.0332,"close":1.0451,"volume":32068.9},{"time":1790694600,"open":1.0451,"high":1.0473,"low":1.0417,"close":1.0439,"volume":22667.97},{"time":1790694900,"open":1.044,"high":1.046,"low":1.0376,"close":1.0398,"volume":11157.49},{"time":1790695200,"open":1.0397,"high":1.0422,"low":1.0327,"close":1.0332,"volume":30654.19},{"time":1790695500,"open":1.0337,"high":1.0407,"low":1.0299,"close":1.0384,"volume":38406.65},{"time":1790695800,"open":1.0388,"high":1.054,"low":1.0388,"close":1.0472,"volume":64372.37},{"time":1790696100,"open":1.0475,"high":1.0534,"low":1.0446,"close":1.052,"volume":54011.34},{"time":1790696400,"open":1.052,"high":1.0544,"low":1.0471,"close":1.0524,"volume":43923.44},{"time":1790696700,"open":1.0526,"high":1.0608,"low":1.0515,"close":1.0579,"volume":57398.86},{"time":1790697000,"open":1.0579,"high":1.0658,"low":1.0562,"close":1.0601,"volume":106791.75},{"time":1790697300,"open":1.0601,"high":1.0613,"low":1.053,"close":1.0577,"volume":58876.69},{"time":1790697600,"open":1.0578,"high":1.0747,"low":1.0578,"close":1.0689,"volume":145250.15},{"time":1790697900,"open":1.0695,"high":1.0719,"low":1.065,"close":1.0709,"volume":70410.52},{"time":1790698200,"open":1.0708,"high":1.084,"low":1.0705,"close":1.0732,"volume":165296.45},{"time":1790698500,"open":1.0726,"high":1.0888,"low":1.0677,"close":1.0761,"volume":284541.55},{"time":1790698800,"open":1.0765,"high":1.0864,"low":1.0743,"close":1.0838,"volume":128877.98},{"time":1790699100,"open":1.0838,"high":1.0874,"low":1.0732,"close":1.0795,"volume":95242.07},{"time":1790699400,"open":1.08,"high":1.0803,"low":1.062,"close":1.0735,"volume":169354.19},{"time":1790699700,"open":1.0736,"high":1.0775,"low":1.0728,"close":1.074,"volume":42290.01},{"time":1790700000,"open":1.0736,"high":1.0832,"low":1.0668,"close":1.0747,"volume":99806.37},{"time":1790700300,"open":1.0738,"high":1.0763,"low":1.0558,"close":1.062,"volume":144191.37},{"time":1790700600,"open":1.0624,"high":1.0719,"low":1.0592,"close":1.0705,"volume":48247.26},{"time":1790700900,"open":1.0698,"high":1.0731,"low":1.0654,"close":1.0697,"volume":23407.83},{"time":1790701200,"open":1.0697,"high":1.0734,"low":1.0605,"close":1.072,"volume":55191.51},{"time":1790701500,"open":1.0721,"high":1.0856,"low":1.0718,"close":1.085,"volume":103348.31},{"time":1790701800,"open":1.0849,"high":1.1041,"low":1.0846,"close":1.0965,"volume":257945.59},{"time":1790702100,"open":1.0972,"high":1.1003,"low":1.0815,"close":1.0873,"volume":142207.86},{"time":1790702400,"open":1.0863,"high":1.0909,"low":1.0767,"close":1.0896,"volume":74313.48},{"time":1790702700,"open":1.0898,"high":1.091,"low":1.08,"close":1.0856,"volume":96157.87},{"time":1790703000,"open":1.0856,"high":1.0896,"low":1.0792,"close":1.0799,"volume":55076.78},{"time":1790703300,"open":1.0799,"high":1.0802,"low":1.0636,"close":1.0657,"volume":100231.76},{"time":1790703600,"open":1.0665,"high":1.0746,"low":1.0614,"close":1.0686,"volume":95322.53},{"time":1790703900,"open":1.0698,"high":1.0745,"low":1.0656,"close":1.0656,"volume":32026},{"time":1790704200,"open":1.0657,"high":1.0754,"low":1.0613,"close":1.072,"volume":79786.39},{"time":1790704500,"open":1.0729,"high":1.0739,"low":1.0639,"close":1.0736,"volume":24954.89},{"time":1790704800,"open":1.0736,"high":1.0759,"low":1.0687,"close":1.0748,"volume":35719.46},{"time":1790705100,"open":1.0748,"high":1.079,"low":1.0734,"close":1.0737,"volume":54902.77},{"time":1790705400,"open":1.0737,"high":1.0811,"low":1.0723,"close":1.0736,"volume":30154.42},{"time":1790705700,"open":1.0736,"high":1.0908,"low":1.0735,"close":1.0908,"volume":62924.2},{"time":1790706000,"open":1.0906,"high":1.095,"low":1.0893,"close":1.093,"volume":49717.7},{"time":1790706300,"open":1.0928,"high":1.108,"low":1.0915,"close":1.1072,"volume":70546.29},{"time":1790706600,"open":1.1071,"high":1.1191,"low":1.1009,"close":1.1186,"volume":346047.24},{"time":1790706900,"open":1.1187,"high":1.1276,"low":1.1114,"close":1.1264,"volume":291184.85},{"time":1790707200,"open":1.1264,"high":1.1333,"low":1.1165,"close":1.1316,"volume":363204.83},{"time":1790707500,"open":1.1312,"high":1.1322,"low":1.1208,"close":1.1291,"volume":138283.41},{"time":1790707800,"open":1.1291,"high":1.152,"low":1.1238,"close":1.1517,"volume":273331.95},{"time":1790708100,"open":1.1507,"high":1.1693,"low":1.1407,"close":1.1499,"volume":687496.88},{"time":1790708400,"open":1.1495,"high":1.1641,"low":1.1373,"close":1.1553,"volume":537626.54}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":93}},"renderSource":null,"componentPath":null}