{"__meta":{"id":"01M3S1Y13794Y2HEKMCT760MY3","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T11:41:54.151Z","utime":1790768514.151373,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":167.666618,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/153.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Google Chrome\";v=\"153\", \"Not_A Brand\";v=\"8\", \"Chromium\";v=\"153\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 11:41:54 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3S1Y13794Y2HEKMCT760MY3","x-inertia-devtools-parent-out":"01M3S1Y13794Y2HEKMCT760MY3"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"TSTUSDT","last":0.01789,"change_pct":1.131,"quote_volume":2533505.742364},{"symbol":"RUMUSDT","last":7.73,"change_pct":-4.213,"quote_volume":157262.4165},{"symbol":"VTHOUSDT","last":0.0007028,"change_pct":0.386,"quote_volume":5226222.1199132},{"symbol":"GWEIUSDT","last":0.02242,"change_pct":6.864,"quote_volume":8327565.00151},{"symbol":"UVXYUSDT","last":16.92,"change_pct":0.356,"quote_volume":2172220.6223},{"symbol":"WCTUSDT","last":0.0422,"change_pct":0.668,"quote_volume":1304498.48961},{"symbol":"HK0625USDT","last":31.42,"change_pct":-2.574,"quote_volume":1325020.2645},{"symbol":"USARUSDT","last":14.09,"change_pct":-4.084,"quote_volume":2830687.9291},{"symbol":"ZHONGJIUSDT","last":134.66,"change_pct":-0.774,"quote_volume":8711916.8425},{"symbol":"BILLUSDT","last":0.01148,"change_pct":0.175,"quote_volume":3024668.64959},{"symbol":"MINAUSDT","last":0.1439,"change_pct":-5.862,"quote_volume":9222464.08126},{"symbol":"CELOUSDT","last":0.09867,"change_pct":-14.896,"quote_volume":43954714.880029},{"symbol":"APRUSDT","last":0.12,"change_pct":-5.66,"quote_volume":11518710.8459},{"symbol":"MERLUSDT","last":0.02957,"change_pct":4.933,"quote_volume":3177278.4285},{"symbol":"CAKEUSDT","last":2.6281,"change_pct":0.867,"quote_volume":14372637.4513},{"symbol":"PIPPINUSDT","last":0.01913,"change_pct":7.231,"quote_volume":4563802.93493},{"symbol":"NAORISUSDT","last":0.03349,"change_pct":-2.956,"quote_volume":858287.25577},{"symbol":"NOTUSDT","last":0.0005,"change_pct":0.442,"quote_volume":2181881.4849854},{"symbol":"1MBABYDOGEUSDT","last":0.0004197,"change_pct":-0.474,"quote_volume":1367573.7305857},{"symbol":"BIOUSDT","last":0.0312,"change_pct":-0.574,"quote_volume":10975681.06739},{"symbol":"AWEUSDT","last":0.07199,"change_pct":2.012,"quote_volume":2317467.31262},{"symbol":"JUPUSDT","last":0.3338,"change_pct":0.846,"quote_volume":31756187.9696},{"symbol":"LISTAUSDT","last":0.08839,"change_pct":-2.039,"quote_volume":1679617.43189},{"symbol":"SAHARAUSDT","last":0.009295,"change_pct":-0.885,"quote_volume":2603327.240444},{"symbol":"PENGUUSDT","last":0.01012,"change_pct":4.957,"quote_volume":109114995.48922},{"symbol":"ZILUSDT","last":0.003609,"change_pct":0.222,"quote_volume":1979941.84166},{"symbol":"TIAUSDT","last":0.4452,"change_pct":-3.636,"quote_volume":37560218.7325},{"symbol":"GRIFFAINUSDT","last":0.016357,"change_pct":-2.3,"quote_volume":988190.577624},{"symbol":"HYPEUSDT","last":86.626,"change_pct":-2.243,"quote_volume":591889630.57321},{"symbol":"BOMEUSDT","last":0.0010138,"change_pct":2.373,"quote_volume":9545916.2729968},{"symbol":"PLAYUSDT","last":0.03206,"change_pct":3.754,"quote_volume":4091563.88476},{"symbol":"BCHUSDT","last":310.77,"change_pct":-0.589,"quote_volume":92512754.37},{"symbol":"RIVNUSDT","last":15.04,"change_pct":1.007,"quote_volume":573119.4751},{"symbol":"MOONSHOTUSDT","last":66.8,"change_pct":0.861,"quote_volume":502218.994},{"symbol":"XPLUSDT","last":0.09815,"change_pct":-3.167,"quote_volume":71958500.96219},{"symbol":"CATIUSDT","last":0.05983,"change_pct":-1.026,"quote_volume":1387231.35404},{"symbol":"SUNUSDT","last":0.017222,"change_pct":0.122,"quote_volume":1151536.721813},{"symbol":"AEVOUSDT","last":0.02594,"change_pct":0.039,"quote_volume":1099675.20633},{"symbol":"MITOUSDT","last":0.01535,"change_pct":-0.712,"quote_volume":1592677.525},{"symbol":"TSLLUSDT","last":8.82,"change_pct":-4.545,"quote_volume":743450.9901},{"symbol":"NEIROUSDT","last":9.363e-5,"change_pct":0.3,"quote_volume":9671657.12714276},{"symbol":"MARSCOINUSDT","last":0.13999,"change_pct":-6.248,"quote_volume":84539907.85336},{"symbol":"FIGHTUSDT","last":0.003954,"change_pct":-10.095,"quote_volume":2274060.360423},{"symbol":"TRIAUSDT","last":0.004358,"change_pct":-0.864,"quote_volume":6299350.089948},{"symbol":"FOLKSUSDT","last":2.56,"change_pct":-0.505,"quote_volume":5847781.9},{"symbol":"HUTUSDT","last":93.25,"change_pct":-1.312,"quote_volume":221459.9308},{"symbol":"CXMTUSDT","last":8.354,"change_pct":-0.689,"quote_volume":9425215.79657},{"symbol":"TERUSDT","last":399.36,"change_pct":-1.461,"quote_volume":992640.4325},{"symbol":"OGNUSDT","last":0.02054,"change_pct":1.532,"quote_volume":1163717.62219},{"symbol":"RAYSOLUSDT","last":1.9058,"change_pct":-0.987,"quote_volume":21812647.06337},{"symbol":"COINUSDT","last":192.8,"change_pct":-1.426,"quote_volume":42484025.9107},{"symbol":"WALUSDT","last":0.03404,"change_pct":-0.931,"quote_volume":2164471.96595},{"symbol":"ANETUSDT","last":203.14,"change_pct":-1.888,"quote_volume":183688.2404},{"symbol":"SAMSUNGUSDT","last":197.45,"change_pct":-2.968,"quote_volume":126862738.7455},{"symbol":"TAUSDT","last":0.05042,"change_pct":0.278,"quote_volume":836393.7936},{"symbol":"POPMARTUSDT","last":19.45,"change_pct":-1.369,"quote_volume":323387.2215},{"symbol":"GDXUSDT","last":89.23,"change_pct":-0.502,"quote_volume":450184.6762},{"symbol":"BWETUSDT","last":755.7,"change_pct":6.581,"quote_volume":664014.9256},{"symbol":"BICOUSDT","last":0.02207,"change_pct":3.712,"quote_volume":3504689.87655},{"symbol":"FIDAUSDT","last":0.0214,"change_pct":-0.834,"quote_volume":1321882.29864},{"symbol":"PENDLEUSDT","last":2.3577,"change_pct":-2.699,"quote_volume":17359568.407},{"symbol":"GSUSDT","last":916.3,"change_pct":-0.607,"quote_volume":427935.6502},{"symbol":"BMTUSDT","last":0.01897,"change_pct":-0.629,"quote_volume":983510.3303},{"symbol":"AIOUSDT","last":0.03894,"change_pct":1.274,"quote_volume":1006094.82179},{"symbol":"UNIUSDT","last":8.875,"change_pct":-2.697,"quote_volume":300802850.085},{"symbol":"AIOTUSDT","last":0.06163,"change_pct":4.052,"quote_volume":3305734.51393},{"symbol":"SOXSUSDT","last":33.73,"change_pct":0.897,"quote_volume":218014861.366},{"symbol":"CTSIUSDT","last":0.02922,"change_pct":0.933,"quote_volume":815487.20585},{"symbol":"THETAUSDT","last":0.2325,"change_pct":1.351,"quote_volume":3386801.773},{"symbol":"LINEAUSDT","last":0.002933,"change_pct":-1.544,"quote_volume":3417639.167343},{"symbol":"VSTUSDT","last":139.95,"change_pct":0.2,"quote_volume":831760.1353},{"symbol":"SYNUSDT","last":0.16227,"change_pct":-6.386,"quote_volume":5036067.79804},{"symbol":"CFGUSDT","last":0.1513,"change_pct":-7.178,"quote_volume":5205927.4565},{"symbol":"1000000BOBUSDT","last":0.01774,"change_pct":0.453,"quote_volume":437295.45566},{"symbol":"TOWNSUSDT","last":0.002167,"change_pct":4.033,"quote_volume":3109737.857215},{"symbol":"ARIAUSDT","last":0.03558,"change_pct":-3.21,"quote_volume":1049200.38739},{"symbol":"FILUSDT","last":1.069,"change_pct":-1.384,"quote_volume":110142936.81768},{"symbol":"XLEUSDT","last":61.95,"change_pct":0.389,"quote_volume":194684.3857},{"symbol":"BTCUSDT","last":83894.5,"change_pct":-0.357,"quote_volume":9819649703.58},{"symbol":"NXPCUSDT","last":0.2337,"change_pct":0.171,"quote_volume":1002190.3743},{"symbol":"TZAUSDT","last":47,"change_pct":2.33,"quote_volume":261847.6043},{"symbol":"FLUIDUSDT","last":1.495,"change_pct":-1.45,"quote_volume":1178984.8076},{"symbol":"WETUSDT","last":0.0659,"change_pct":0.519,"quote_volume":688812.73055},{"symbol":"RDDTUSDT","last":145.93,"change_pct":0.365,"quote_volume":1317882.1813},{"symbol":"EDGEUSDT","last":0.5241,"change_pct":-3.711,"quote_volume":6619183.117},{"symbol":"TLMUSDT","last":0.001566,"change_pct":0.902,"quote_volume":1774282.052308},{"symbol":"HOODUSDT","last":119.44,"change_pct":0.581,"quote_volume":35250794.9495},{"symbol":"SANDUSDT","last":0.0452,"change_pct":3.48,"quote_volume":11460657.50821},{"symbol":"FLOCKUSDT","last":0.06832,"change_pct":4.962,"quote_volume":7252514.05161},{"symbol":"LAUSDT","last":0.06802,"change_pct":-2.382,"quote_volume":4705865.0316},{"symbol":"BANANAUSDT","last":4.073,"change_pct":-1.069,"quote_volume":2015675.8508},{"symbol":"ACHUSDT","last":0.006233,"change_pct":0.467,"quote_volume":1564215.413805},{"symbol":"BLESSUSDT","last":0.008781,"change_pct":2.367,"quote_volume":2406108.199055},{"symbol":"BEUSDT","last":294.53,"change_pct":8.799,"quote_volume":62108441.0684},{"symbol":"REUSDT","last":0.4869,"change_pct":2.419,"quote_volume":8294541.7349},{"symbol":"ORCAUSDT","last":1.589,"change_pct":-4.507,"quote_volume":3949659.2394},{"symbol":"ASTRUSDT","last":0.007435,"change_pct":-2.184,"quote_volume":1759612.445787},{"symbol":"STOUSDT","last":0.04445,"change_pct":0.475,"quote_volume":1666797.08121},{"symbol":"TUTUSDT","last":0.02455,"change_pct":3.937,"quote_volume":6535500.6719},{"symbol":"MMTUSDT","last":0.1875,"change_pct":3.192,"quote_volume":4533348.427},{"symbol":"VELODROMEUSDT","last":0.035,"change_pct":-1.713,"quote_volume":1226201.97519},{"symbol":"KUAISHOUUSDT","last":3.928,"change_pct":0.102,"quote_volume":493964.62814},{"symbol":"COMPUSDT","last":25.29,"change_pct":0.04,"quote_volume":17274283.4},{"symbol":"SPKUSDT","last":0.02492,"change_pct":7.414,"quote_volume":6857506.35072},{"symbol":"AGLDUSDT","last":0.2084,"change_pct":-6.337,"quote_volume":2018127.585},{"symbol":"BEAMXUSDT","last":0.002014,"change_pct":-4.685,"quote_volume":1451826.790337},{"symbol":"TXNUSDT","last":280.42,"change_pct":0.444,"quote_volume":259492.4014},{"symbol":"LYNUSDT","last":0.03597,"change_pct":-12.652,"quote_volume":21280927.71426},{"symbol":"APEUSDT","last":0.1518,"change_pct":0.198,"quote_volume":8006201.5314},{"symbol":"INTWUSDT","last":29.22,"change_pct":-1.616,"quote_volume":18153399.4199},{"symbol":"SKLUSDT","last":0.004737,"change_pct":2.71,"quote_volume":1648385.721892},{"symbol":"PYTHUSDT","last":0.07793,"change_pct":-1.987,"quote_volume":14487122.46575},{"symbol":"AKTUSDT","last":0.6343,"change_pct":-5.102,"quote_volume":3827344.13095},{"symbol":"API3USDT","last":0.2924,"change_pct":3.504,"quote_volume":5615357.5747},{"symbol":"LABUSDT","last":0.05398,"change_pct":1.6,"quote_volume":11607921.86855},{"symbol":"BRUSDT","last":0.76046,"change_pct":-9.991,"quote_volume":23765056.49012},{"symbol":"BNTUSDT","last":0.35,"change_pct":-2.832,"quote_volume":785301.0544},{"symbol":"MPUSDT","last":45.75,"change_pct":-3.154,"quote_volume":804531.0554},{"symbol":"BEATUSDT","last":0.0909,"change_pct":-1.517,"quote_volume":5130573.1253},{"symbol":"SFPUSDT","last":0.3078,"change_pct":1.853,"quote_volume":1122181.5505},{"symbol":"ANTHROPICUSDT","last":2054.54,"change_pct":2.223,"quote_volume":11155881.8349},{"symbol":"GMXUSDT","last":7.991,"change_pct":0.276,"quote_volume":1274252.80537},{"symbol":"UBERUSDT","last":69.68,"change_pct":1.545,"quote_volume":1349317.6884},{"symbol":"ACEUSDT","last":0.17917,"change_pct":-2.264,"quote_volume":9974544.727979},{"symbol":"ARUSDT","last":4.227,"change_pct":-2.604,"quote_volume":12245143.341},{"symbol":"ESPORTSUSDT","last":0.0113,"change_pct":2.078,"quote_volume":61413872.8321},{"symbol":"GPSUSDT","last":0.010302,"change_pct":-1.066,"quote_volume":6001922.528407},{"symbol":"ETHFIUSDT","last":0.7626,"change_pct":1.154,"quote_volume":66970509.165},{"symbol":"NEARUSDT","last":5.291,"change_pct":9.115,"quote_volume":839182733.176},{"symbol":"ONEUSDT","last":0.0022831,"change_pct":-6.9,"quote_volume":29202600.2032779},{"symbol":"MIRAUSDT","last":0.05366,"change_pct":3.531,"quote_volume":3959792.61036},{"symbol":"ENAUSDT","last":0.25419,"change_pct":0.721,"quote_volume":301032637.45643},{"symbol":"VRTUSDT","last":248.68,"change_pct":-0.104,"quote_volume":724761.8218},{"symbol":"EIGENUSDT","last":0.2493,"change_pct":-6.172,"quote_volume":17152526.58095},{"symbol":"RAMUSDT","last":13.83,"change_pct":-1.496,"quote_volume":1605195.831},{"symbol":"ENSOUSDT","last":0.9637,"change_pct":-4.224,"quote_volume":1210681.63163},{"symbol":"ASMLUSDT","last":1829.26,"change_pct":1.126,"quote_volume":3257868.9876},{"symbol":"SWARMSUSDT","last":0.00821,"change_pct":1.647,"quote_volume":1326891.830866},{"symbol":"COOKIEUSDT","last":0.01253,"change_pct":5.525,"quote_volume":2030063.670762},{"symbol":"TAOUSDT","last":306.54,"change_pct":-3.229,"quote_volume":192308859.78},{"symbol":"LRCXUSDT","last":322.31,"change_pct":0.952,"quote_volume":1525787.5255},{"symbol":"YGGUSDT","last":0.02689,"change_pct":0.336,"quote_volume":1487026.01438},{"symbol":"UAIUSDT","last":0.2864,"change_pct":-0.383,"quote_volume":8312288.7674},{"symbol":"CYBERUSDT","last":0.3307,"change_pct":-1.928,"quote_volume":2110891.00346},{"symbol":"IOSTUSDT","last":0.0009012,"change_pct":-0.508,"quote_volume":5331054.6593801},{"symbol":"HANAUSDT","last":0.01255,"change_pct":-0.318,"quote_volume":2180035.48916},{"symbol":"NILUSDT","last":0.09563,"change_pct":14.049,"quote_volume":32773484.925392},{"symbol":"ARPAUSDT","last":0.011055,"change_pct":-0.576,"quote_volume":1100799.569466},{"symbol":"PROMUSDT","last":6.403,"change_pct":11.163,"quote_volume":15569356.4681},{"symbol":"BREVUSDT","last":0.08758,"change_pct":0.172,"quote_volume":916688.34526},{"symbol":"AVNTUSDT","last":0.12828,"change_pct":1.785,"quote_volume":2483995.97106},{"symbol":"PRLUSDT","last":0.119,"change_pct":1.363,"quote_volume":1282623.8984},{"symbol":"EVAAUSDT","last":0.6715,"change_pct":-0.089,"quote_volume":2895963.81002},{"symbol":"QQQUSDT","last":738.31,"change_pct":-0.212,"quote_volume":115102179.3203},{"symbol":"ARXUSDT","last":0.2603,"change_pct":-2.032,"quote_volume":13059056.8504},{"symbol":"NFLXUSDT","last":69.94,"change_pct":-0.186,"quote_volume":7849124.577},{"symbol":"TAKEUSDT","last":0.05721,"change_pct":-3.394,"quote_volume":6338169.96516},{"symbol":"GMTUSDT","last":0.00868,"change_pct":-0.023,"quote_volume":2097156.280039},{"symbol":"TMFUSDT","last":26.4,"change_pct":-1.049,"quote_volume":2037379.3969},{"symbol":"GIGADEVUSDT","last":57.04,"change_pct":-4.07,"quote_volume":2925541.4838},{"symbol":"EDENUSDT","last":0.06016,"change_pct":-5.572,"quote_volume":8050709.88148},{"symbol":"BLUAIUSDT","last":0.009995,"change_pct":-6.85,"quote_volume":1317508.577798},{"symbol":"2ZUSDT","last":0.06348,"change_pct":-7.639,"quote_volume":7130491.89009},{"symbol":"JASMYUSDT","last":0.005174,"change_pct":0.135,"quote_volume":13151131.819227},{"symbol":"INTCUSDT","last":116.14,"change_pct":-0.684,"quote_volume":149495255.1097},{"symbol":"TENCENTUSDT","last":55.03,"change_pct":-0.686,"quote_volume":1632088.7494},{"symbol":"ASRUSDT","last":0.8753,"change_pct":-0.239,"quote_volume":1099870.3003},{"symbol":"MONUSDT","last":0.02738,"change_pct":-5.325,"quote_volume":23793514.12403},{"symbol":"GOOGLUSDT","last":345.06,"change_pct":0.504,"quote_volume":93962295.0186},{"symbol":"WMTUSDT","last":106.96,"change_pct":-1.219,"quote_volume":983622.8652},{"symbol":"ONDOUSDT","last":0.5066,"change_pct":-3.025,"quote_volume":161556991.34727},{"symbol":"PROVEUSDT","last":0.2376,"change_pct":0.892,"quote_volume":5020453.10403},{"symbol":"MEWUSDT","last":0.0005252,"change_pct":8.535,"quote_volume":45060142.9109989},{"symbol":"LQTYUSDT","last":0.2401,"change_pct":0.46,"quote_volume":1122879.67894},{"symbol":"QUSDT","last":0.022864,"change_pct":-6.845,"quote_volume":32819279.272618},{"symbol":"LAYERUSDT","last":0.07934,"change_pct":-2.984,"quote_volume":1933057.718338},{"symbol":"NVOUSDT","last":38.1,"change_pct":-1.116,"quote_volume":949588.3025},{"symbol":"OUSDT","last":0.5709,"change_pct":1.188,"quote_volume":4449234.1691},{"symbol":"MTLUSDT","last":0.3395,"change_pct":3.759,"quote_volume":1863406.0504},{"symbol":"EGLDUSDT","last":4.501,"change_pct":-2.449,"quote_volume":5086514.106},{"symbol":"DRIFTUSDT","last":0.01994,"change_pct":-3.671,"quote_volume":2120798.97157},{"symbol":"GLWUSDT","last":158.76,"change_pct":3.785,"quote_volume":29164150.4644},{"symbol":"AVAUSDT","last":0.2513,"change_pct":2.613,"quote_volume":2482360.5128},{"symbol":"MELANIAUSDT","last":0.10326,"change_pct":0.048,"quote_volume":1842800.620495},{"symbol":"PORTALUSDT","last":0.01721,"change_pct":-2.823,"quote_volume":1741588.512198},{"symbol":"CTRUSDT","last":0.012537,"change_pct":1.902,"quote_volume":1080687.164673},{"symbol":"HUMAUSDT","last":0.029907,"change_pct":2.862,"quote_volume":6486981.608207},{"symbol":"HPEUSDT","last":61.24,"change_pct":-2.917,"quote_volume":1204515.9064},{"symbol":"CLANKERUSDT","last":14.29,"change_pct":0,"quote_volume":1111633.6659},{"symbol":"DKNGUSDT","last":19.56,"change_pct":-7.866,"quote_volume":655175.9469},{"symbol":"BSPUSDT","last":32.6,"change_pct":-3.379,"quote_volume":597978.3973},{"symbol":"GIGGLEUSDT","last":37.77,"change_pct":0.559,"quote_volume":7583238.5035},{"symbol":"HANMIUSDT","last":186.64,"change_pct":2.302,"quote_volume":330837.4984},{"symbol":"BITOUSDT","last":11.26,"change_pct":-0.53,"quote_volume":159967.1433},{"symbol":"ZEREBROUSDT","last":0.031977,"change_pct":-0.184,"quote_volume":842749.151446},{"symbol":"XAUTUSDT","last":4185.69,"change_pct":0.617,"quote_volume":44785047.08},{"symbol":"ZKPUSDT","last":0.04914,"change_pct":-0.061,"quote_volume":1691584.33305},{"symbol":"BBXUSDT","last":8.687,"change_pct":-2.184,"quote_volume":3549590.48258},{"symbol":"AVGOUSDT","last":355.88,"change_pct":0.682,"quote_volume":52849173.1752},{"symbol":"GRASSUSDT","last":0.7232,"change_pct":4.872,"quote_volume":160937482.49878},{"symbol":"PTBUSDT","last":0.0009269,"change_pct":1.69,"quote_volume":3557340.0921671},{"symbol":"XLMUSDT","last":0.22796,"change_pct":-2.71,"quote_volume":150846230.07239},{"symbol":"DOLOUSDT","last":0.03089,"change_pct":0.13,"quote_volume":498321.54687},{"symbol":"PUMPUSDT","last":0.005741,"change_pct":8.772,"quote_volume":545950234.356273},{"symbol":"IOTAUSDT","last":0.05321,"change_pct":-4.23,"quote_volume":9083107.76093},{"symbol":"ZSUSDT","last":198.57,"change_pct":0.136,"quote_volume":2031177.6204},{"symbol":"IRYSUSDT","last":0.01616,"change_pct":-2.12,"quote_volume":2262610.90543},{"symbol":"STRKUSDT","last":0.04199,"change_pct":-4.677,"quote_volume":17895133.999645},{"symbol":"XPTUSDT","last":1715.52,"change_pct":0.48,"quote_volume":6140949.4317},{"symbol":"DASHUSDT","last":61.86,"change_pct":0.406,"quote_volume":54063751.82},{"symbol":"BANUSDT","last":0.06423,"change_pct":-1.048,"quote_volume":676853.00153},{"symbol":"KAVAUSDT","last":0.06821,"change_pct":-0.132,"quote_volume":4223412.756844},{"symbol":"ONTUSDT","last":0.05841,"change_pct":0.361,"quote_volume":1946836.74474},{"symbol":"CVNAUSDT","last":63.58,"change_pct":3.433,"quote_volume":594292.1897},{"symbol":"CELRUSDT","last":0.003083,"change_pct":-0.323,"quote_volume":4618253.32217},{"symbol":"PLTRUSDT","last":186.57,"change_pct":-0.676,"quote_volume":14902417.081},{"symbol":"AZTECUSDT","last":0.01728,"change_pct":-9.953,"quote_volume":11969928.54313},{"symbol":"MUUSDT","last":1069.41,"change_pct":-0.269,"quote_volume":304928504.781},{"symbol":"TEMUSDT","last":82.34,"change_pct":-3.853,"quote_volume":969003.2746},{"symbol":"COHRUSDT","last":292.12,"change_pct":2.315,"quote_volume":16761802.7977},{"symbol":"ONGUSDT","last":0.09556,"change_pct":4.529,"quote_volume":7063939.16066},{"symbol":"JTOUSDT","last":0.5571,"change_pct":-1.694,"quote_volume":19751544.6295},{"symbol":"INXUSDT","last":0.005903,"change_pct":0.631,"quote_volume":1773656.227736},{"symbol":"PAYPUSDT","last":16.01,"change_pct":-0.062,"quote_volume":179195.2464},{"symbol":"1000RATSUSDT","last":0.038,"change_pct":-2.639,"quote_volume":1073405.13387},{"symbol":"KLACUSDT","last":195.34,"change_pct":1.491,"quote_volume":1413609.2318},{"symbol":"LITEUSDT","last":976.63,"change_pct":4.907,"quote_volume":75817022.108},{"symbol":"IBMUSDT","last":220.28,"change_pct":-0.542,"quote_volume":9881713.1486},{"symbol":"USUSDT","last":0.020825,"change_pct":1.575,"quote_volume":94220440.442004},{"symbol":"MYXUSDT","last":0.07319,"change_pct":-2.905,"quote_volume":3129525.86333},{"symbol":"ARKMUSDT","last":0.138,"change_pct":5.103,"quote_volume":3371250.1061},{"symbol":"CHRUSDT","last":0.02289,"change_pct":1.104,"quote_volume":2057828.68292},{"symbol":"MARAUSDT","last":12.06,"change_pct":-2.11,"quote_volume":355434.4048},{"symbol":"XNYUSDT","last":0.006874,"change_pct":0.044,"quote_volume":542965.172598},{"symbol":"SYRUPUSDT","last":0.23267,"change_pct":-7.044,"quote_volume":21848575.91676},{"symbol":"VETUSDT","last":0.008991,"change_pct":-0.366,"quote_volume":7803274.281792},{"symbol":"TEAMUSDT","last":174.93,"change_pct":-1.403,"quote_volume":348077.5117},{"symbol":"TOSHIUSDT","last":0.0001276,"change_pct":2.244,"quote_volume":4871446.6584826},{"symbol":"MOVEUSDT","last":0.009209,"change_pct":1.477,"quote_volume":2668277.228982},{"symbol":"STXUSDT","last":0.3204,"change_pct":0.439,"quote_volume":6622210.6911},{"symbol":"1000CATUSDT","last":0.002312,"change_pct":2.301,"quote_volume":805483.253168},{"symbol":"NVDLUSDT","last":36.64,"change_pct":-2.111,"quote_volume":396037.5727},{"symbol":"HBARUSDT","last":0.10823,"change_pct":-8.882,"quote_volume":322823980.18638},{"symbol":"LIGHTUSDT","last":0.1846,"change_pct":0.599,"quote_volume":2669669.6776},{"symbol":"TAIKOUSDT","last":0.09161,"change_pct":1.003,"quote_volume":1115175.21731},{"symbol":"SHELLUSDT","last":0.02499,"change_pct":-1.769,"quote_volume":821174.00806},{"symbol":"OPENUSDT","last":0.1306,"change_pct":-0.609,"quote_volume":1648768.7133},{"symbol":"VIRTUALUSDT","last":0.7911,"change_pct":-3.642,"quote_volume":47178120.66455},{"symbol":"VANAUSDT","last":1.094,"change_pct":-0.018,"quote_volume":2087104.307558},{"symbol":"CRWDUSDT","last":263.12,"change_pct":1.681,"quote_volume":4213607.8234},{"symbol":"LINKUSDT","last":14.403,"change_pct":-6.401,"quote_volume":266033832.33},{"symbol":"UMAUSDT","last":0.4217,"change_pct":1.811,"quote_volume":1477579.9812},{"symbol":"STABLEUSDT","last":0.02866,"change_pct":-1.104,"quote_volume":2656066.342727},{"symbol":"BELUSDT","last":0.13032,"change_pct":0.077,"quote_volume":1048304.82369},{"symbol":"TRXUSDT","last":0.3403,"change_pct":1.497,"quote_volume":42497425.46403},{"symbol":"RESOLVUSDT","last":0.01905,"change_pct":-0.781,"quote_volume":1325050.22251},{"symbol":"CHIPUSDT","last":0.045,"change_pct":-0.044,"quote_volume":9851551.50823},{"symbol":"HK1810USDT","last":25.17,"change_pct":-0.632,"quote_volume":5767657.551},{"symbol":"NVDAUSDT","last":228.17,"change_pct":-1.157,"quote_volume":190947327.9854},{"symbol":"BXUSDT","last":113.82,"change_pct":-1.146,"quote_volume":469367.4803},{"symbol":"METISUSDT","last":3.371,"change_pct":-3.382,"quote_volume":2559167.2591},{"symbol":"NATGASUSDT","last":3.045,"change_pct":-1.964,"quote_volume":32612751.7015},{"symbol":"ALCHUSDT","last":0.05412,"change_pct":-0.988,"quote_volume":679504.16453},{"symbol":"RAVEUSDT","last":0.1981,"change_pct":5.879,"quote_volume":21403863.8064},{"symbol":"PARTIUSDT","last":0.02679,"change_pct":1.902,"quote_volume":3462775.86267},{"symbol":"XRPUSDT","last":1.5151,"change_pct":0.265,"quote_volume":1313888989.6538},{"symbol":"TRBUSDT","last":20.626,"change_pct":4.531,"quote_volume":20317459.982},{"symbol":"SKDDUSDT","last":6.987,"change_pct":-1.132,"quote_volume":880970.87443},{"symbol":"TQQQUSDT","last":77.37,"change_pct":-0.629,"quote_volume":39880311.9407},{"symbol":"ALICEUSDT","last":0.1655,"change_pct":0.853,"quote_volume":17544724.90904},{"symbol":"B2USDT","last":0.5136,"change_pct":-0.349,"quote_volume":2419149.5859},{"symbol":"ATOMUSDT","last":1.718,"change_pct":-3.7,"quote_volume":21169990.989},{"symbol":"TWTUSDT","last":0.5973,"change_pct":1.186,"quote_volume":2644956.9393},{"symbol":"TSMUSDT","last":455.35,"change_pct":0.379,"quote_volume":10500024.6113},{"symbol":"MASKUSDT","last":0.4637,"change_pct":-0.451,"quote_volume":1643444.8546},{"symbol":"TRADOORUSDT","last":0.6588,"change_pct":0.58,"quote_volume":1031469.597},{"symbol":"SKHYNIXUSDT","last":1315.6,"change_pct":0.113,"quote_volume":546141683.7893},{"symbol":"COLLECTUSDT","last":0.01893,"change_pct":2.214,"quote_volume":1726848.74978},{"symbol":"SUIUSDT","last":1.1548,"change_pct":-2.301,"quote_volume":380906363.82527},{"symbol":"KOMAUSDT","last":0.020013,"change_pct":3.027,"quote_volume":1679648.442883},{"symbol":"WAXPUSDT","last":0.006314,"change_pct":2.918,"quote_volume":994681.503236},{"symbol":"TACUSDT","last":0.001548,"change_pct":0.324,"quote_volume":1976506.603219},{"symbol":"ZENUSDT","last":7.203,"change_pct":2.025,"quote_volume":14400247.654},{"symbol":"NIGHTUSDT","last":0.03735,"change_pct":18.684,"quote_volume":45125380.66718},{"symbol":"TUSDT","last":0.005566,"change_pct":2.41,"quote_volume":3311854.582701},{"symbol":"CYPHUSDT","last":3.25,"change_pct":-8.631,"quote_volume":2965924.36265},{"symbol":"BANKUSDT","last":0.03167,"change_pct":-1.37,"quote_volume":5465285.11849},{"symbol":"SLXUSDT","last":0.06422,"change_pct":-1.819,"quote_volume":2818710.39319},{"symbol":"SNXXUSDT","last":16.48,"change_pct":-0.962,"quote_volume":183958409.2707},{"symbol":"TREEUSDT","last":0.04573,"change_pct":-1.677,"quote_volume":1782985.81977},{"symbol":"FETUSDT","last":0.2207,"change_pct":-5.238,"quote_volume":77089035.8433},{"symbol":"GRTUSDT","last":0.02886,"change_pct":-5.932,"quote_volume":13245728.96212},{"symbol":"C98USDT","last":0.01646,"change_pct":0.734,"quote_volume":1382042.65635},{"symbol":"SSVUSDT","last":3.141,"change_pct":-2.544,"quote_volume":1887866.23035},{"symbol":"RUNEUSDT","last":0.7762,"change_pct":-1.41,"quote_volume":12715051.613},{"symbol":"MANAUSDT","last":0.09106,"change_pct":0.022,"quote_volume":5543514.7908},{"symbol":"SKUUUSDT","last":28.71,"change_pct":0.985,"quote_volume":1603999.4838},{"symbol":"HK0700USDT","last":432,"change_pct":-0.52,"quote_volume":4039254.8276},{"symbol":"FRAXUSDT","last":0.3089,"change_pct":-2.709,"quote_volume":876584.8606},{"symbol":"STBLUSDT","last":0.02638,"change_pct":-0.114,"quote_volume":1158165.1318},{"symbol":"PIXELUSDT","last":0.005836,"change_pct":-2.326,"quote_volume":2040845.475416},{"symbol":"DIAUSDT","last":0.1647,"change_pct":0.611,"quote_volume":1276838.1459},{"symbol":"GASUSDT","last":1.437,"change_pct":0.349,"quote_volume":1073970.2308},{"symbol":"JELLYJELLYUSDT","last":0.05624,"change_pct":-1.229,"quote_volume":1191591.96023},{"symbol":"DODOXUSDT","last":0.018594,"change_pct":0.497,"quote_volume":1751921.668402},{"symbol":"GEVUSDT","last":961.8,"change_pct":0.545,"quote_volume":809801.2149},{"symbol":"MEMEUSDT","last":0.0006007,"change_pct":-1.782,"quote_volume":2631818.8348468},{"symbol":"1000LUNCUSDT","last":0.05329,"change_pct":-1.625,"quote_volume":3537853.84226},{"symbol":"GTCUSDT","last":0.1077,"change_pct":22.414,"quote_volume":39288730.900687},{"symbol":"SUSHIUSDT","last":0.271,"change_pct":0.519,"quote_volume":8873058.7355},{"symbol":"LUNA2USDT","last":0.05157,"change_pct":-0.309,"quote_volume":2699626.82288},{"symbol":"TRUSTUSDT","last":0.06209,"change_pct":0.714,"quote_volume":1139275.04329},{"symbol":"SKYUSDT","last":0.08216,"change_pct":-0.761,"quote_volume":18145169.47925},{"symbol":"METUSDT","last":0.3219,"change_pct":-0.124,"quote_volume":12345740.6958},{"symbol":"SIRENUSDT","last":0.02299,"change_pct":0.087,"quote_volume":3579754.06192},{"symbol":"IDUSDT","last":0.0378,"change_pct":-1.537,"quote_volume":2544855.50143},{"symbol":"RENDERUSDT","last":1.951,"change_pct":-0.712,"quote_volume":21981047.7437},{"symbol":"AMCUSDT","last":3.074,"change_pct":-5.879,"quote_volume":1594080.32325},{"symbol":"DDOGUSDT","last":267.79,"change_pct":-0.279,"quote_volume":210648.7644},{"symbol":"GALAUSDT","last":0.002279,"change_pct":-1.513,"quote_volume":17090114.811207},{"symbol":"XANUSDT","last":0.012862,"change_pct":6.394,"quote_volume":2267605.308507},{"symbol":"TURTLEUSDT","last":0.04333,"change_pct":-0.414,"quote_volume":577714.348},{"symbol":"SOXLUSDT","last":145.17,"change_pct":-0.894,"quote_volume":1390502043.0822},{"symbol":"OGUSDT","last":2.84,"change_pct":-1.183,"quote_volume":1863656.9288},{"symbol":"ENJUSDT","last":0.02993,"change_pct":-1.869,"quote_volume":4353471.82},{"symbol":"HUSDT","last":0.06951,"change_pct":0.115,"quote_volume":3765830.70631},{"symbol":"MOVRUSDT","last":1.8225,"change_pct":78.065,"quote_volume":396039116.724062},{"symbol":"CAPUSDT","last":0.06191,"change_pct":6.302,"quote_volume":9513838.58965},{"symbol":"LPTUSDT","last":1.791,"change_pct":3.287,"quote_volume":2979054.84},{"symbol":"ZETAUSDT","last":0.05345,"change_pct":0.376,"quote_volume":3906933.58805},{"symbol":"DOODUSDT","last":0.00184,"change_pct":1.714,"quote_volume":3861894.236788},{"symbol":"ZBTUSDT","last":0.08714,"change_pct":-0.921,"quote_volume":1964527.44265},{"symbol":"EDUUSDT","last":0.05243,"change_pct":4.172,"quote_volume":1556407.00161},{"symbol":"BLURUSDT","last":0.02084,"change_pct":3.579,"quote_volume":2920393.58615},{"symbol":"RECALLUSDT","last":0.04849,"change_pct":2.127,"quote_volume":1098430.52056},{"symbol":"LUMIAUSDT","last":0.08675,"change_pct":-2.407,"quote_volume":2560265.14574},{"symbol":"THEUSDT","last":0.07744,"change_pct":-1.212,"quote_volume":958748.001939},{"symbol":"ZECUSDT","last":1427.62,"change_pct":-0.129,"quote_volume":1818010034.32},{"symbol":"SKYAIUSDT","last":0.03991,"change_pct":1.397,"quote_volume":1911601.81587},{"symbol":"YBUSDT","last":0.08943,"change_pct":-1.422,"quote_volume":4917883.74878},{"symbol":"UNITREEUSDT","last":67.82,"change_pct":-0.162,"quote_volume":11169280.7707},{"symbol":"COPPERUSDT","last":6.629,"change_pct":-0.271,"quote_volume":10237216.9986},{"symbol":"STARUSDT","last":0.03714,"change_pct":0.433,"quote_volume":1875434.03313},{"symbol":"IONQUSDT","last":43.65,"change_pct":-3.876,"quote_volume":1351478.9071},{"symbol":"STXXUSDT","last":912.64,"change_pct":-2.048,"quote_volume":4072282.9888},{"symbol":"BBUSDT","last":0.00962,"change_pct":-0.435,"quote_volume":3617062.861047},{"symbol":"NEWTUSDT","last":0.04909,"change_pct":-0.406,"quote_volume":747841.14909},{"symbol":"BABYUSDT","last":0.01397,"change_pct":2.12,"quote_volume":7124374.3142},{"symbol":"CRMUSDT","last":224.91,"change_pct":-0.903,"quote_volume":735756.506},{"symbol":"BMNRUSDT","last":26.97,"change_pct":-2.212,"quote_volume":23738830.2246},{"symbol":"CARVUSDT","last":0.04323,"change_pct":1.479,"quote_volume":641679.32805},{"symbol":"TTWOUSDT","last":203.54,"change_pct":0.424,"quote_volume":654200.2672},{"symbol":"ALTUSDT","last":0.007801,"change_pct":1.509,"quote_volume":2159236.291302},{"symbol":"XOMUSDT","last":162.48,"change_pct":0.426,"quote_volume":140570.1374},{"symbol":"CVXUSDT","last":2.201,"change_pct":-5.211,"quote_volume":6689943.2426},{"symbol":"NOKUSDT","last":10.33,"change_pct":0.291,"quote_volume":3245544.33},{"symbol":"CFXUSDT","last":0.05571,"change_pct":1.144,"quote_volume":4783513.68622},{"symbol":"HEIUSDT","last":0.13663,"change_pct":-1.79,"quote_volume":2102829.530731},{"symbol":"MOCAUSDT","last":0.010848,"change_pct":5.772,"quote_volume":3389346.930473},{"symbol":"MORPHOUSDT","last":2.5801,"change_pct":0.229,"quote_volume":21572152.93826},{"symbol":"STRCUSDT","last":98.97,"change_pct":-0.513,"quote_volume":22233167.7071},{"symbol":"ASTERUSDT","last":0.7582,"change_pct":3.948,"quote_volume":115064775.4196},{"symbol":"VVVUSDT","last":27.098,"change_pct":-3.346,"quote_volume":30742172.38225},{"symbol":"INJUSDT","last":7.627,"change_pct":-0.248,"quote_volume":59796106.5091},{"symbol":"RVNUSDT","last":0.002392,"change_pct":2.485,"quote_volume":2647473.162899},{"symbol":"ORDERUSDT","last":0.04092,"change_pct":0.196,"quote_volume":819094.42789},{"symbol":"BUSDT","last":0.1734,"change_pct":0.173,"quote_volume":1391528.5783},{"symbol":"4USDT","last":0.021485,"change_pct":-2.734,"quote_volume":6654953.816151},{"symbol":"METAUSDT","last":736.46,"change_pct":1.817,"quote_volume":98101110.6371},{"symbol":"FWDIUSDT","last":8.077,"change_pct":-2.487,"quote_volume":999499.66936},{"symbol":"CCUSDT","last":0.12509,"change_pct":-3.932,"quote_volume":10552697.33707},{"symbol":"AMZNUSDT","last":246.58,"change_pct":-0.214,"quote_volume":20656196.8028},{"symbol":"RIVERUSDT","last":1.183,"change_pct":4.137,"quote_volume":9497515.1447},{"symbol":"TAGUSDT","last":0.0008596,"change_pct":4.093,"quote_volume":941450.6833387},{"symbol":"FLOWUSDT","last":0.03247,"change_pct":4.271,"quote_volume":7307305.507269},{"symbol":"MEUSDT","last":0.07774,"change_pct":0.297,"quote_volume":2362242.831365},{"symbol":"MSTRUSDT","last":157.1,"change_pct":-2.222,"quote_volume":241468384.3306},{"symbol":"FLNCUSDT","last":7.81,"change_pct":3.034,"quote_volume":3722384.6419},{"symbol":"SIGNUSDT","last":0.012435,"change_pct":-4.11,"quote_volume":1762566.890008},{"symbol":"SPXUSDT","last":0.4278,"change_pct":2.812,"quote_volume":8441227.9256},{"symbol":"QNTXUSDT","last":48.83,"change_pct":-1.849,"quote_volume":1211358.8986},{"symbol":"BARDUSDT","last":0.1375,"change_pct":-0.218,"quote_volume":1088879.5564},{"symbol":"ANIMEUSDT","last":0.003366,"change_pct":1.661,"quote_volume":1329669.196905},{"symbol":"HYUNDAIUSDT","last":256.31,"change_pct":-0.974,"quote_volume":706476.5102},{"symbol":"INITUSDT","last":0.10214,"change_pct":1.916,"quote_volume":35131079.08533},{"symbol":"SOLVUSDT","last":0.004168,"change_pct":-2.457,"quote_volume":1117953.440275},{"symbol":"TBTUSDT","last":41.8,"change_pct":0.82,"quote_volume":336750.3913},{"symbol":"HYPERUSDT","last":0.07247,"change_pct":-1.935,"quote_volume":1300006.6728},{"symbol":"ARCUSDT","last":0.07168,"change_pct":3.824,"quote_volume":2443205.35402},{"symbol":"SUPERUSDT","last":0.19604,"change_pct":-0.694,"quote_volume":2395458.3152},{"symbol":"SKHYUSDT","last":185.62,"change_pct":0.542,"quote_volume":221284326.0396},{"symbol":"HAEDALUSDT","last":0.01974,"change_pct":-0.404,"quote_volume":2179335.96246},{"symbol":"CBRSUSDT","last":185.48,"change_pct":-7.445,"quote_volume":52151410.0431},{"symbol":"MUBARAKUSDT","last":0.06139,"change_pct":0.442,"quote_volume":30026000.14857},{"symbol":"XVGUSDT","last":0.003309,"change_pct":1.659,"quote_volume":2514624.870159},{"symbol":"CROSSUSDT","last":0.13768,"change_pct":0.57,"quote_volume":2953109.88599},{"symbol":"NBISUSDT","last":241.77,"change_pct":2.75,"quote_volume":59849121.8135},{"symbol":"XAIUSDT","last":0.00942,"change_pct":0,"quote_volume":3145314.231068},{"symbol":"SPYUSDT","last":765.31,"change_pct":-0.306,"quote_volume":66531973.6507},{"symbol":"NETUSDT","last":353.54,"change_pct":-0.161,"quote_volume":291363.6255},{"symbol":"SQDUSDT","last":0.02989,"change_pct":1.116,"quote_volume":1518594.91251},{"symbol":"FLEXUSDT","last":113.59,"change_pct":-0.377,"quote_volume":193808.6223},{"symbol":"APPUSDT","last":301.42,"change_pct":-3.024,"quote_volume":2566693.0274},{"symbol":"SNDKUSDT","last":1727,"change_pct":-0.504,"quote_volume":1135209556.6729},{"symbol":"AUSDT","last":0.09726,"change_pct":-0.205,"quote_volume":3406952.40538},{"symbol":"BNBUSDT","last":770.51,"change_pct":0.636,"quote_volume":293811652.104},{"symbol":"AXTIUSDT","last":78.78,"change_pct":4.483,"quote_volume":28447082.2275},{"symbol":"CHZUSDT","last":0.01653,"change_pct":1.039,"quote_volume":9028308.56167},{"symbol":"HDUSDT","last":289.19,"change_pct":-0.813,"quote_volume":274882.3236},{"symbol":"JSTUSDT","last":0.12883,"change_pct":-1.075,"quote_volume":6438714.57927},{"symbol":"USUALUSDT","last":0.013822,"change_pct":-3.92,"quote_volume":2164864.488202},{"symbol":"1000PEPEUSDT","last":0.0043463,"change_pct":1.426,"quote_volume":239268094.9601675},{"symbol":"RAREUSDT","last":0.01844,"change_pct":6.099,"quote_volume":16879638.76552},{"symbol":"BANDUSDT","last":0.2222,"change_pct":-0.848,"quote_volume":848084.7938},{"symbol":"1000SATSUSDT","last":1.276e-5,"change_pct":0.87,"quote_volume":2273668.55845487},{"symbol":"POLYXUSDT","last":0.04384,"change_pct":-0.747,"quote_volume":1988554.86356},{"symbol":"SPCXUSDT","last":149.43,"change_pct":1.522,"quote_volume":1063880138.2568},{"symbol":"GENIUSUSDT","last":0.3145,"change_pct":-3.231,"quote_volume":4177080.6416},{"symbol":"SMCIUSDT","last":41.1,"change_pct":-2.537,"quote_volume":2200509.3804},{"symbol":"PIEVERSEUSDT","last":1.4374,"change_pct":-1.42,"quote_volume":3770154.3264},{"symbol":"SECZUSDT","last":15.79,"change_pct":-6.953,"quote_volume":796913.0609},{"symbol":"BNCUSDT","last":5.883,"change_pct":2.011,"quote_volume":15102806.58275},{"symbol":"SPACEUSDT","last":0.005254,"change_pct":1.763,"quote_volume":4008411.550579},{"symbol":"OPENAIUSDT","last":1620.85,"change_pct":3.374,"quote_volume":23557557.3756},{"symbol":"HOTUSDT","last":0.00045,"change_pct":0.2,"quote_volume":1613109.5214245},{"symbol":"AVAXUSDT","last":11.145,"change_pct":-4.939,"quote_volume":326731869.206},{"symbol":"SOONUSDT","last":0.4407,"change_pct":32.342,"quote_volume":263168842.769},{"symbol":"IRENUSDT","last":41.65,"change_pct":-2,"quote_volume":7924716.4269},{"symbol":"GOATUSDT","last":0.01915,"change_pct":-1.895,"quote_volume":1292483.87531},{"symbol":"RSRUSDT","last":0.001731,"change_pct":1.764,"quote_volume":2300671.020326},{"symbol":"TNSRUSDT","last":0.03986,"change_pct":-1.629,"quote_volume":2457178.792995},{"symbol":"ZESTUSDT","last":0.20623,"change_pct":11.851,"quote_volume":6554356.7543},{"symbol":"ENSUSDT","last":7.062,"change_pct":0.857,"quote_volume":12168975.542},{"symbol":"MRNAUSDT","last":191.78,"change_pct":-2.113,"quote_volume":16766178.7446},{"symbol":"PUMPBTCUSDT","last":0.01123,"change_pct":1.262,"quote_volume":383470.37871},{"symbol":"BANANAS31USDT","last":0.007842,"change_pct":0.217,"quote_volume":851315.657329},{"symbol":"DOGEUSDT","last":0.09555,"change_pct":0.073,"quote_volume":473883072.69999},{"symbol":"HK0992USDT","last":34.52,"change_pct":-2.126,"quote_volume":307620.3609},{"symbol":"ESPUSDT","last":0.10042,"change_pct":1.732,"quote_volume":2113819.43747},{"symbol":"GLMUSDT","last":0.12815,"change_pct":0.25,"quote_volume":747859.72398},{"symbol":"PLUMEUSDT","last":0.01807,"change_pct":-3.832,"quote_volume":9449511.3474},{"symbol":"QNTUSDT","last":319,"change_pct":27.723,"quote_volume":1488651756.749},{"symbol":"USTCUSDT","last":0.005771,"change_pct":-1.452,"quote_volume":766903.128771},{"symbol":"KORUUSDT","last":20.46,"change_pct":-2.803,"quote_volume":336126593.0514},{"symbol":"USDBRLUSDT","last":5.2001,"change_pct":-0.219,"quote_volume":511263.9568},{"symbol":"SUSDT","last":0.03915,"change_pct":0.23,"quote_volume":5323956.24329},{"symbol":"SAPIENUSDT","last":0.07638,"change_pct":-0.56,"quote_volume":801073.08462},{"symbol":"ZKUSDT","last":0.012229,"change_pct":-3.236,"quote_volume":4177927.864881},{"symbol":"ADAUSDT","last":0.2483,"change_pct":-2.013,"quote_volume":181168952.3787},{"symbol":"SANTOSUSDT","last":0.5194,"change_pct":-0.669,"quote_volume":607622.64623},{"symbol":"REDUSDT","last":0.1704,"change_pct":4.733,"quote_volume":2133894.9177},{"symbol":"LSKUSDT","last":0.30356,"change_pct":-1.907,"quote_volume":27095627.23152},{"symbol":"ORDIUSDT","last":4.666,"change_pct":-0.278,"quote_volume":9222734.4288},{"symbol":"LYTEUSDT","last":24.47,"change_pct":0.866,"quote_volume":204080.1832},{"symbol":"BSVUSDT","last":19.96,"change_pct":-3.621,"quote_volume":2394788.746},{"symbol":"VUSDT","last":366.84,"change_pct":-0.288,"quote_volume":180893.4188},{"symbol":"IDOLUSDT","last":0.01094,"change_pct":0.644,"quote_volume":707951.76004},{"symbol":"SONYUSDT","last":23.82,"change_pct":0.889,"quote_volume":224104.62},{"symbol":"MEITUANUSDT","last":9.17,"change_pct":1.326,"quote_volume":591842.8238},{"symbol":"GTLBUSDT","last":46.62,"change_pct":1.569,"quote_volume":213431.1627},{"symbol":"ATUSDT","last":0.153,"change_pct":2.068,"quote_volume":1062083.63954},{"symbol":"SPORTFUNUSDT","last":0.01786,"change_pct":-0.39,"quote_volume":632107.9673},{"symbol":"BZUSDT","last":97.76,"change_pct":0.95,"quote_volume":636856381.2811},{"symbol":"LITUSDT","last":3.9002,"change_pct":-13.039,"quote_volume":271486804.72417},{"symbol":"CSCOUSDT","last":106.9,"change_pct":0.112,"quote_volume":434834.1023},{"symbol":"AEROUSDT","last":0.8099,"change_pct":-2.044,"quote_volume":26751725.3957},{"symbol":"1000BONKUSDT","last":0.003911,"change_pct":7.949,"quote_volume":74520687.8614},{"symbol":"RONINUSDT","last":0.06489,"change_pct":3.807,"quote_volume":1852639.398214},{"symbol":"ZROUSDT","last":1.7597,"change_pct":11.162,"quote_volume":108244763.83847},{"symbol":"OKLOUSDT","last":37.31,"change_pct":-0.956,"quote_volume":339841.424},{"symbol":"IWMUSDT","last":279.16,"change_pct":-0.662,"quote_volume":535684.0613},{"symbol":"ETHWUSDT","last":0.2924,"change_pct":-0.78,"quote_volume":695145.7301},{"symbol":"XVSUSDT","last":3.737,"change_pct":11.886,"quote_volume":2215147.2916},{"symbol":"SHAZUSDT","last":53.92,"change_pct":-0.498,"quote_volume":1477165.3791},{"symbol":"DOGSUSDT","last":4.912e-5,"change_pct":0.429,"quote_volume":1517682.77074394},{"symbol":"WDCUSDT","last":452.26,"change_pct":-1.438,"quote_volume":19280763.4066},{"symbol":"DJTUSDT","last":9.11,"change_pct":-0.219,"quote_volume":1099125.67214},{"symbol":"GUSDT","last":0.004862,"change_pct":-1.439,"quote_volume":5630487.714492},{"symbol":"PENGUSDT","last":55.49,"change_pct":-0.449,"quote_volume":2694943.46},{"symbol":"AIAUSDT","last":0.07089,"change_pct":-4.229,"quote_volume":1256511.14038},{"symbol":"SHOPUSDT","last":148.22,"change_pct":3.088,"quote_volume":363748.368},{"symbol":"ACUUSDT","last":0.12313,"change_pct":-4.142,"quote_volume":752572.69992},{"symbol":"1000XECUSDT","last":0.008263,"change_pct":-4.507,"quote_volume":2351593.403762},{"symbol":"EULUSDT","last":1.4143,"change_pct":-2.199,"quote_volume":2922849.11323},{"symbol":"NOWUSDT","last":129.62,"change_pct":-1.084,"quote_volume":1255385.3192},{"symbol":"CHILLGUYUSDT","last":0.013402,"change_pct":-1.333,"quote_volume":1476345.027821},{"symbol":"KATUSDT","last":0.005046,"change_pct":1.59,"quote_volume":1606471.14957},{"symbol":"XPINUSDT","last":0.000858,"change_pct":-2.278,"quote_volume":1185994.989824},{"symbol":"ONDSUSDT","last":7.472,"change_pct":-4.523,"quote_volume":670782.86506},{"symbol":"SOFIUSDT","last":15.7,"change_pct":-2.424,"quote_volume":863372.6829},{"symbol":"CLUSDT","last":90.77,"change_pct":-1.003,"quote_volume":1367322564.5064},{"symbol":"GUNUSDT","last":0.002997,"change_pct":0.067,"quote_volume":1489768.022472},{"symbol":"GMEUSDT","last":24.13,"change_pct":0.584,"quote_volume":2220888.8601},{"symbol":"KSTRUSDT","last":22.43,"change_pct":-2.351,"quote_volume":1198000.2924},{"symbol":"MAVIAUSDT","last":0.03263,"change_pct":-0.821,"quote_volume":667977.40915},{"symbol":"NEOUSDT","last":2.596,"change_pct":0.816,"quote_volume":2900345.958},{"symbol":"PONSUSDT","last":0.5697,"change_pct":6.966,"quote_volume":108835655.1173},{"symbol":"CRDOUSDT","last":192.5,"change_pct":-1.333,"quote_volume":4436608.194},{"symbol":"WUSDT","last":0.013496,"change_pct":-7.94,"quote_volume":9655803.1622025},{"symbol":"FUSDT","last":0.003562,"change_pct":0.821,"quote_volume":1409736.662808},{"symbol":"CATUSDT","last":827.6,"change_pct":-0.045,"quote_volume":118357.106},{"symbol":"AAPLUSDT","last":329.67,"change_pct":-2.256,"quote_volume":52004106.3179},{"symbol":"PUNDIXUSDT","last":0.12639,"change_pct":6.505,"quote_volume":2250161.2224},{"symbol":"ZAMAUSDT","last":0.07378,"change_pct":-7.913,"quote_volume":17556895.86197},{"symbol":"ARMUSDT","last":292.09,"change_pct":1.223,"quote_volume":26675037.9594},{"symbol":"ADBEUSDT","last":234.79,"change_pct":2.318,"quote_volume":3968577.8971},{"symbol":"DOSUSDT","last":0.2138,"change_pct":-0.973,"quote_volume":1883595.3941},{"symbol":"CTKUSDT","last":0.1274,"change_pct":0.079,"quote_volume":259097.5697},{"symbol":"CIENUSDT","last":354.67,"change_pct":2.049,"quote_volume":779542.6222},{"symbol":"SOLUSDT","last":119.65,"change_pct":-0.008,"quote_volume":1936132919.3279},{"symbol":"STEEMUSDT","last":0.06587,"change_pct":1.745,"quote_volume":2054146.04685},{"symbol":"ATHUSDT","last":0.006048,"change_pct":-1.209,"quote_volume":1933461.583649},{"symbol":"PHAROSUSDT","last":0.6992,"change_pct":2.642,"quote_volume":8119155.0193},{"symbol":"MAVUSDT","last":0.011803,"change_pct":-3.238,"quote_volume":890463.716009},{"symbol":"ALPINEUSDT","last":0.3551,"change_pct":-0.309,"quote_volume":480585.64116},{"symbol":"PDDUSDT","last":77.81,"change_pct":-0.879,"quote_volume":395284.3923},{"symbol":"SONICUSDT","last":0.02779,"change_pct":2.774,"quote_volume":1119395.318885},{"symbol":"NOMUSDT","last":0.002221,"change_pct":8.183,"quote_volume":8695919.4521},{"symbol":"ZHIPUUSDT","last":81.69,"change_pct":4.65,"quote_volume":37275246.6507},{"symbol":"EWJUSDT","last":98.14,"change_pct":1.626,"quote_volume":1149678.7031},{"symbol":"TRUMPUSDT","last":2.061,"change_pct":1.577,"quote_volume":110850372.99182},{"symbol":"AXSUSDT","last":1.169,"change_pct":0.906,"quote_volume":9247606.7812},{"symbol":"KERNELUSDT","last":0.05399,"change_pct":3.074,"quote_volume":2572678.98688},{"symbol":"MEGAUSDT","last":0.04286,"change_pct":0.304,"quote_volume":2412908.34546},{"symbol":"AINUSDT","last":0.02385,"change_pct":0.126,"quote_volume":4511682.27554},{"symbol":"ROBOUSDT","last":0.00918,"change_pct":1.213,"quote_volume":3305930.21986},{"symbol":"AUCTIONUSDT","last":3.803,"change_pct":1.09,"quote_volume":1105156.67885},{"symbol":"JCTUSDT","last":0.001693,"change_pct":3.674,"quote_volume":1965298.102049},{"symbol":"ZRXUSDT","last":0.1222,"change_pct":-0.407,"quote_volume":1234633.7564},{"symbol":"DISUSDT","last":105.24,"change_pct":-0.407,"quote_volume":220858.8463},{"symbol":"NKEUSDT","last":35.75,"change_pct":-2.402,"quote_volume":589774.7395},{"symbol":"UBUSDT","last":0.14795,"change_pct":-5.148,"quote_volume":4453358.44605},{"symbol":"XBIUSDT","last":157.02,"change_pct":0.115,"quote_volume":283679.8877},{"symbol":"NMRUSDT","last":11.431,"change_pct":-7.889,"quote_volume":76194177.6709},{"symbol":"CUSDT","last":0.08964,"change_pct":-2.065,"quote_volume":2201837.54682},{"symbol":"SXTUSDT","last":0.009296,"change_pct":-0.705,"quote_volume":1516597.259676},{"symbol":"KAITOUSDT","last":0.341,"change_pct":-0.728,"quote_volume":8769745.72072},{"symbol":"FORMUSDT","last":0.287,"change_pct":-2.975,"quote_volume":4442661.1068},{"symbol":"SNOWUSDT","last":330.54,"change_pct":0.63,"quote_volume":717400.7229},{"symbol":"IOTXUSDT","last":0.003493,"change_pct":2.194,"quote_volume":928696.44814},{"symbol":"IMXUSDT","last":0.1666,"change_pct":-4.472,"quote_volume":4987304.0104},{"symbol":"ANKRUSDT","last":0.00495,"change_pct":-1.099,"quote_volume":1236592.822461},{"symbol":"XAGUSDT","last":60.77,"change_pct":-0.442,"quote_volume":590517513.8533},{"symbol":"AGTUSDT","last":0.02122,"change_pct":18.415,"quote_volume":11949365.738315},{"symbol":"LTCUSDT","last":67.66,"change_pct":-1.842,"quote_volume":115151621.35},{"symbol":"1000000MOGUSDT","last":0.1188,"change_pct":-3.178,"quote_volume":1117740.12418},{"symbol":"PROMPTUSDT","last":0.02126,"change_pct":-0.188,"quote_volume":1307034.26304},{"symbol":"LDOUSDT","last":0.4877,"change_pct":3.854,"quote_volume":36493761.7086},{"symbol":"INUSDT","last":0.03785,"change_pct":-1.072,"quote_volume":1600755.25536},{"symbol":"EWYUSDT","last":184.29,"change_pct":-0.834,"quote_volume":66379673.8806},{"symbol":"DEXEUSDT","last":1.841,"change_pct":0.327,"quote_volume":4194635.36874},{"symbol":"SQQQUSDT","last":34.76,"change_pct":0.695,"quote_volume":9218386.3415},{"symbol":"PAXGUSDT","last":4191.59,"change_pct":0.635,"quote_volume":77320156.5687},{"symbol":"CLOUSDT","last":0.05976,"change_pct":-2.257,"quote_volume":2118942.00489},{"symbol":"AVAAIUSDT","last":0.009809,"change_pct":-1.397,"quote_volume":1846917.605563},{"symbol":"SOPHUSDT","last":0.003617,"change_pct":-0.276,"quote_volume":5270126.97464},{"symbol":"HIVEUSDT","last":0.05757,"change_pct":1.858,"quote_volume":1105808.50768},{"symbol":"WENUSDT","last":6.558,"change_pct":2.054,"quote_volume":328120.10834},{"symbol":"TSLAUSDT","last":351.01,"change_pct":-2.231,"quote_volume":122905812.6515},{"symbol":"AMDUSDT","last":604.83,"change_pct":-1.826,"quote_volume":56704762.1385},{"symbol":"VELVETUSDT","last":0.05566,"change_pct":-1.33,"quote_volume":2967892.60421},{"symbol":"ELSAUSDT","last":0.05594,"change_pct":-2.696,"quote_volume":1215453.27915},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.096,"change_pct":-0.254,"quote_volume":3276000.48252},{"symbol":"BIGTIMEUSDT","last":0.009089,"change_pct":-0.438,"quote_volume":2476767.328095},{"symbol":"KMNOUSDT","last":0.04281,"change_pct":-2.594,"quote_volume":6404703.01441},{"symbol":"WOOUSDT","last":0.01388,"change_pct":2.435,"quote_volume":1684629.8306},{"symbol":"APLDUSDT","last":25.42,"change_pct":1.599,"quote_volume":430426.1741},{"symbol":"FARTCOINUSDT","last":0.18,"change_pct":1.408,"quote_volume":41036250.28965},{"symbol":"ZKCUSDT","last":0.04247,"change_pct":-0.399,"quote_volume":1709398.45786},{"symbol":"LGELECTRONICSUSDT","last":157.83,"change_pct":-0.448,"quote_volume":125792.5692},{"symbol":"KAIAUSDT","last":0.03419,"change_pct":-0.87,"quote_volume":1397537.41498},{"symbol":"DRAMUSDT","last":60.73,"change_pct":-0.752,"quote_volume":80944133.1007},{"symbol":"REZUSDT","last":0.004521,"change_pct":8.6,"quote_volume":8353968.509785},{"symbol":"DELLUSDT","last":540.53,"change_pct":-1.502,"quote_volume":15278571.8786},{"symbol":"HOMEUSDT","last":0.005917,"change_pct":-1.186,"quote_volume":2536006.264179},{"symbol":"ZORAUSDT","last":0.008013,"change_pct":0.075,"quote_volume":3245884.418074},{"symbol":"HMSTRUSDT","last":0.0001709,"change_pct":-0.582,"quote_volume":1249503.0532888},{"symbol":"AGPUUSDT","last":12.52,"change_pct":2.371,"quote_volume":858676.8979},{"symbol":"AXLUSDT","last":0.05209,"change_pct":-2.508,"quote_volume":1614114.353563},{"symbol":"BROCCOLI714USDT","last":0.02625,"change_pct":-0.493,"quote_volume":3684725.59531},{"symbol":"POWERUSDT","last":0.0892,"change_pct":-7.813,"quote_volume":3740742.13386},{"symbol":"NAVERUSDT","last":143.22,"change_pct":-0.223,"quote_volume":172726.0584},{"symbol":"CYSUSDT","last":0.1586,"change_pct":-0.377,"quote_volume":3242028.5577},{"symbol":"ORCLUSDT","last":137.57,"change_pct":3.498,"quote_volume":55016239.7037},{"symbol":"ETHUSDT","last":2697.19,"change_pct":-0.965,"quote_volume":7931923426.97},{"symbol":"AIXBTUSDT","last":0.0231,"change_pct":-1.744,"quote_volume":2312431.6476},{"symbol":"BOTUSDT","last":26.81,"change_pct":-1.07,"quote_volume":545349.6519},{"symbol":"ERAUSDT","last":0.06787,"change_pct":-1.035,"quote_volume":3451887.55229},{"symbol":"EWTUSDT","last":113.02,"change_pct":-0.44,"quote_volume":439293.7233},{"symbol":"COWUSDT","last":0.1672,"change_pct":3.019,"quote_volume":5056388.618},{"symbol":"BULLAUSDT","last":0.07937,"change_pct":-2.338,"quote_volume":3004230.750642},{"symbol":"GRAMUSDT","last":1.498,"change_pct":-5.429,"quote_volume":39987599.362},{"symbol":"SOMIUSDT","last":0.2194,"change_pct":7.919,"quote_volume":3313875.5388},{"symbol":"CGPTUSDT","last":0.02193,"change_pct":0.55,"quote_volume":830793.0325},{"symbol":"ALABUSDT","last":355.34,"change_pct":0.503,"quote_volume":2688566.9466},{"symbol":"BASEDUSDT","last":0.0673,"change_pct":-1.131,"quote_volume":2194401.74074},{"symbol":"AAVEUSDT","last":160.77,"change_pct":-6.021,"quote_volume":318998788.332},{"symbol":"SENTUSDT","last":0.02147,"change_pct":0.988,"quote_volume":2643828.93696},{"symbol":"FOGOUSDT","last":0.005335,"change_pct":0.622,"quote_volume":3914649.18055},{"symbol":"OPUSDT","last":0.13286,"change_pct":-0.591,"quote_volume":37387328.994964},{"symbol":"POWRUSDT","last":0.06783,"change_pct":-0.964,"quote_volume":1674631.05088},{"symbol":"POPCATUSDT","last":0.05396,"change_pct":0.26,"quote_volume":3383161.20569},{"symbol":"OURAUSDT","last":50.1,"change_pct":2.245,"quote_volume":2283933.8777},{"symbol":"AAOIUSDT","last":100.77,"change_pct":3.185,"quote_volume":46886944.0836},{"symbol":"FHEUSDT","last":0.02288,"change_pct":1.239,"quote_volume":961571.43804},{"symbol":"BABAUSDT","last":108.7,"change_pct":-0.028,"quote_volume":10978297.3337},{"symbol":"ALLUSDT","last":0.6784,"change_pct":0.311,"quote_volume":1302230.943},{"symbol":"AKEUSDT","last":0.032233,"change_pct":4.311,"quote_volume":66864033.876333},{"symbol":"BIRBUSDT","last":0.06704,"change_pct":1.668,"quote_volume":1062884.75277},{"symbol":"XTZUSDT","last":0.3167,"change_pct":-2.072,"quote_volume":3414801.4633},{"symbol":"COAIUSDT","last":0.3142,"change_pct":1.98,"quote_volume":1026928.1313},{"symbol":"ICNTUSDT","last":0.0985,"change_pct":2.604,"quote_volume":1146323.965},{"symbol":"OPGUSDT","last":0.1273,"change_pct":-0.078,"quote_volume":2426173.0934},{"symbol":"KGENUSDT","last":0.1655,"change_pct":1.721,"quote_volume":1403209.03816},{"symbol":"MSFTUSDT","last":509.07,"change_pct":-0.061,"quote_volume":21989390.5694},{"symbol":"DYDXUSDT","last":0.144,"change_pct":4.272,"quote_volume":6690220.84227},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.91,"change_pct":-6.155,"quote_volume":2264748.8102},{"symbol":"SAFEUSDT","last":0.11163,"change_pct":1.796,"quote_volume":843412.39659},{"symbol":"SCRUSDT","last":0.02529,"change_pct":3.775,"quote_volume":2662069.08916},{"symbol":"SPELLUSDT","last":9.9e-5,"change_pct":-0.202,"quote_volume":1622413.2942408},{"symbol":"1000SHIBUSDT","last":0.005838,"change_pct":0.327,"quote_volume":38319431.201693},{"symbol":"MUSDT","last":1.0459,"change_pct":-1.386,"quote_volume":2340272.3612},{"symbol":"SNXUSDT","last":0.2561,"change_pct":0.196,"quote_volume":5564969.56585},{"symbol":"MAGICUSDT","last":0.054,"change_pct":1.389,"quote_volume":3668912.448881},{"symbol":"KOUSDT","last":87.26,"change_pct":0.207,"quote_volume":397781.9443},{"symbol":"GPROUSDT","last":1.324,"change_pct":0.761,"quote_volume":937749.85491},{"symbol":"MAGMAUSDT","last":0.18959,"change_pct":-1.25,"quote_volume":4207612.38941},{"symbol":"SLPUSDT","last":0.0006754,"change_pct":0.566,"quote_volume":583763.7076458},{"symbol":"CRVUSDT","last":0.4002,"change_pct":2.301,"quote_volume":127273017.19767},{"symbol":"ONUSDT","last":0.1177,"change_pct":4.996,"quote_volume":2204967.7841},{"symbol":"GUAUSDT","last":0.03458,"change_pct":-3.083,"quote_volume":671517.7426},{"symbol":"KITEUSDT","last":0.14028,"change_pct":-0.687,"quote_volume":6113286.44518},{"symbol":"USELESSUSDT","last":0.23936,"change_pct":2.164,"quote_volume":57097555.63281},{"symbol":"1INCHUSDT","last":0.10242,"change_pct":-2.652,"quote_volume":4013867.57726},{"symbol":"EBAYUSDT","last":105.29,"change_pct":-2.31,"quote_volume":177942.3056},{"symbol":"AIGENSYNUSDT","last":0.02052,"change_pct":-1.441,"quote_volume":1409997.94676},{"symbol":"HEMIUSDT","last":0.006215,"change_pct":2.271,"quote_volume":6551449.732177},{"symbol":"BTCDOMUSDT","last":5085.2,"change_pct":0.02,"quote_volume":3110965.3},{"symbol":"SKRUSDT","last":0.018151,"change_pct":-1.759,"quote_volume":2537074.660205},{"symbol":"IOUSDT","last":0.1656,"change_pct":0.06,"quote_volume":3364881.82334},{"symbol":"WLFIUSDT","last":0.05655,"change_pct":-1.789,"quote_volume":17836028.15855},{"symbol":"CRCLUSDT","last":84.34,"change_pct":-3.102,"quote_volume":192239440.8221},{"symbol":"MINIMAXUSDT","last":32.03,"change_pct":3.657,"quote_volume":20235914.7237},{"symbol":"BROCCOLIF3BUSDT","last":0.00753,"change_pct":-2.309,"quote_volume":1067386.681687},{"symbol":"CRWVUSDT","last":86.33,"change_pct":0.865,"quote_volume":13616626.565},{"symbol":"KSMUSDT","last":5.141,"change_pct":10.251,"quote_volume":13318090.979},{"symbol":"POLUSDT","last":0.11539,"change_pct":-1.544,"quote_volume":34620730.08716},{"symbol":"KASUSDT","last":0.04392,"change_pct":-4.914,"quote_volume":6918728.56043},{"symbol":"EPICUSDT","last":0.5506,"change_pct":11.593,"quote_volume":5699176.65851},{"symbol":"MRKUSDT","last":149.63,"change_pct":0.47,"quote_volume":138863.4132},{"symbol":"HOLOUSDT","last":0.06461,"change_pct":0.248,"quote_volume":1858072.58804},{"symbol":"XMRUSDT","last":541.45,"change_pct":-0.017,"quote_volume":30408533.04},{"symbol":"LLYUSDT","last":1187.12,"change_pct":-0.036,"quote_volume":1950689.9387},{"symbol":"ALGOUSDT","last":0.12591,"change_pct":-4.988,"quote_volume":39725420.418523},{"symbol":"BYDUSDT","last":9.63,"change_pct":-1.129,"quote_volume":750295.858},{"symbol":"BSBUSDT","last":0.10219,"change_pct":0.908,"quote_volume":2504063.65088},{"symbol":"RKLBUSDT","last":70.63,"change_pct":-2.807,"quote_volume":23825053.3327},{"symbol":"TURBOUSDT","last":0.0010367,"change_pct":0.846,"quote_volume":2648613.121553},{"symbol":"ZMUSDT","last":88.41,"change_pct":0.971,"quote_volume":782583.4438},{"symbol":"BASUSDT","last":0.02263,"change_pct":-1.958,"quote_volume":913473.590547},{"symbol":"CVCUSDT","last":0.03163,"change_pct":5.363,"quote_volume":3557538.16476},{"symbol":"MANTRAUSDT","last":0.004511,"change_pct":-0.966,"quote_volume":2047332.583623},{"symbol":"WIFUSDT","last":0.2559,"change_pct":7.026,"quote_volume":31812591.77957},{"symbol":"BRKBUSDT","last":503.24,"change_pct":-0.028,"quote_volume":333061.9038},{"symbol":"SAMSUNGEMUSDT","last":1117.19,"change_pct":-1.867,"quote_volume":246074.3948},{"symbol":"ARBUSDT","last":0.20392,"change_pct":-4.697,"quote_volume":141080648.552543},{"symbol":"RIFUSDT","last":0.08322,"change_pct":0.861,"quote_volume":2156020.08851},{"symbol":"APTUSDT","last":0.8021,"change_pct":-4.942,"quote_volume":55153265.7079},{"symbol":"CETUSUSDT","last":0.02811,"change_pct":-1.403,"quote_volume":982007.86942},{"symbol":"BERAUSDT","last":0.2418,"change_pct":8.14,"quote_volume":44992837.46232},{"symbol":"DUSKUSDT","last":0.08547,"change_pct":-1.916,"quote_volume":3185895.38506},{"symbol":"ICPUSDT","last":3.424,"change_pct":2.362,"quote_volume":85947512.603},{"symbol":"ROSEUSDT","last":0.009139,"change_pct":1.162,"quote_volume":7191792.907998},{"symbol":"ALLOUSDT","last":0.28518,"change_pct":-2.831,"quote_volume":4743543.38089},{"symbol":"XPDUSDT","last":1222.04,"change_pct":-1.189,"quote_volume":5319309.7135},{"symbol":"SEIUSDT","last":0.07358,"change_pct":-3.21,"quote_volume":47628856.92586},{"symbol":"JOEUSDT","last":0.03866,"change_pct":-2.962,"quote_volume":1782811.69328},{"symbol":"FFUSDT","last":0.12724,"change_pct":5.401,"quote_volume":10550055.58056},{"symbol":"0GUSDT","last":0.3355,"change_pct":4.42,"quote_volume":235590224.0065},{"symbol":"OPNUSDT","last":0.05448,"change_pct":-0.165,"quote_volume":6476125.33216},{"symbol":"BTRUSDT","last":0.04836,"change_pct":2.133,"quote_volume":3176510.44452},{"symbol":"QCOMUSDT","last":183.58,"change_pct":-2.94,"quote_volume":15758896.669},{"symbol":"RPLUSDT","last":1.975,"change_pct":-2.613,"quote_volume":1906002.5551},{"symbol":"PEOPLEUSDT","last":0.00967,"change_pct":3.555,"quote_volume":7463752.342252},{"symbol":"DATAIPUSDT","last":0.2177,"change_pct":-1.225,"quote_volume":5255312.2471},{"symbol":"MUUUSDT","last":36.85,"change_pct":-0.567,"quote_volume":64961153.156},{"symbol":"COTIUSDT","last":0.013418,"change_pct":3.231,"quote_volume":18234918.015293},{"symbol":"PNUTUSDT","last":0.05435,"change_pct":1.551,"quote_volume":3918408.66049},{"symbol":"GRVTUSDT","last":0.205,"change_pct":-2.054,"quote_volume":3521843.025},{"symbol":"PHAUSDT","last":0.07464,"change_pct":16.027,"quote_volume":81138818.79568},{"symbol":"JPMUSDT","last":335.58,"change_pct":-0.863,"quote_volume":545956.6536},{"symbol":"EWZUSDT","last":36.44,"change_pct":0.275,"quote_volume":186151.9906},{"symbol":"ACTUSDT","last":0.010887,"change_pct":0.526,"quote_volume":1140697.176982},{"symbol":"ASTSUSDT","last":60.27,"change_pct":-3.522,"quote_volume":7709067.7004},{"symbol":"CRMLUSDT","last":7.408,"change_pct":-4.794,"quote_volume":1025681.34945},{"symbol":"ETCUSDT","last":9.158,"change_pct":-1.463,"quote_volume":34531434.12},{"symbol":"AMATUSDT","last":509.39,"change_pct":2.98,"quote_volume":6540045.1042},{"symbol":"BTWUSDT","last":1.1503,"change_pct":-12.962,"quote_volume":241103822.93844},{"symbol":"XAUUSDT","last":4190.87,"change_pct":0.724,"quote_volume":1809906936.88},{"symbol":"QTUMUSDT","last":1.0079,"change_pct":1.521,"quote_volume":1566326.19055},{"symbol":"CKBUSDT","last":0.0013172,"change_pct":-2.379,"quote_volume":1492218.7358639},{"symbol":"RLCUSDT","last":0.3556,"change_pct":2.39,"quote_volume":1443190.7139},{"symbol":"ACNUSDT","last":176.83,"change_pct":1.925,"quote_volume":854242.485},{"symbol":"MOODENGUSDT","last":0.04729,"change_pct":0.063,"quote_volume":4927994.82156},{"symbol":"DYMUSDT","last":0.01976,"change_pct":-1.052,"quote_volume":1972964.193038},{"symbol":"DOTUSDT","last":1.2216,"change_pct":0.263,"quote_volume":59097024.8998},{"symbol":"1000FLOKIUSDT","last":0.02822,"change_pct":2.283,"quote_volume":8540117.50424},{"symbol":"HIMSUSDT","last":28.62,"change_pct":-1.378,"quote_volume":2622132.5834},{"symbol":"WLDUSDT","last":0.5307,"change_pct":5.465,"quote_volume":349735588.57},{"symbol":"ILVUSDT","last":3.949,"change_pct":-1.423,"quote_volume":1768208.2808},{"symbol":"URNMUSDT","last":48.03,"change_pct":-1.03,"quote_volume":480796.1091},{"symbol":"YFIUSDT","last":2480,"change_pct":1.224,"quote_volume":3903020},{"symbol":"MANTAUSDT","last":0.06933,"change_pct":-0.029,"quote_volume":1521750.960594},{"symbol":"COSTUSDT","last":923.66,"change_pct":0.405,"quote_volume":440189.5599},{"symbol":"DEEPUSDT","last":0.02308,"change_pct":4.058,"quote_volume":6831361.91557},{"symbol":"TWSTUSDT","last":188.76,"change_pct":4.006,"quote_volume":744679.004},{"symbol":"MDBUSDT","last":336.59,"change_pct":-0.886,"quote_volume":3372216.3008},{"symbol":"SAGAUSDT","last":0.02645,"change_pct":-0.713,"quote_volume":21157916.404449},{"symbol":"FLUXUSDT","last":0.07339,"change_pct":-0.231,"quote_volume":2029748.71597},{"symbol":"PANWUSDT","last":386.91,"change_pct":-1.22,"quote_volume":1096541.089},{"symbol":"MRVLUSDT","last":262.88,"change_pct":2.937,"quote_volume":53246300.4245},{"symbol":"1000CHEEMSUSDT","last":0.0005432,"change_pct":-0.275,"quote_volume":723012.0219115},{"symbol":"MVLLUSDT","last":35.37,"change_pct":5.551,"quote_volume":24214488.0518},{"symbol":"BATUSDT","last":0.09088,"change_pct":-0.263,"quote_volume":2067111.414268},{"symbol":"KNCUSDT","last":0.1389,"change_pct":-0.144,"quote_volume":1200641.7082},{"symbol":"TRUTHUSDT","last":0.012935,"change_pct":-0.023,"quote_volume":588609.48805},{"symbol":"SMHUSDT","last":606.23,"change_pct":-0.015,"quote_volume":397017.5759},{"symbol":"BRETTUSDT","last":0.005952,"change_pct":4.074,"quote_volume":1799531.018688},{"symbol":"ARKUSDT","last":0.3799,"change_pct":55.633,"quote_volume":82050271.7835},{"symbol":"UNHUSDT","last":375.97,"change_pct":-0.453,"quote_volume":905381.3501}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}