{"__meta":{"id":"01M3S1TC8Z5Q14FB5AGBKQPR7W","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T11:39:54.528Z","utime":1790768394.528025,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":463.616454,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/AVAXUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/153.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Google Chrome\";v=\"153\", \"Not_A Brand\";v=\"8\", \"Chromium\";v=\"153\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 11:39:54 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3S1TC8Z5Q14FB5AGBKQPR7W","x-inertia-devtools-parent-out":"01M3S1TC8Z5Q14FB5AGBKQPR7W"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"ZEREBROUSDT","last":0.031985,"change_pct":-0.2,"quote_volume":841607.480319},{"symbol":"ACHUSDT","last":0.006226,"change_pct":0.403,"quote_volume":1566216.917348},{"symbol":"ARCUSDT","last":0.07168,"change_pct":3.854,"quote_volume":2443523.21328},{"symbol":"TOSHIUSDT","last":0.0001274,"change_pct":2.165,"quote_volume":4869938.4704315},{"symbol":"INXUSDT","last":0.005906,"change_pct":0.699,"quote_volume":1774194.69513},{"symbol":"PLTRUSDT","last":186.63,"change_pct":-0.697,"quote_volume":14913255.898},{"symbol":"PAXGUSDT","last":4195.21,"change_pct":0.741,"quote_volume":77221115.8671},{"symbol":"POPMARTUSDT","last":19.45,"change_pct":-1.369,"quote_volume":323387.2215},{"symbol":"SKLUSDT","last":0.004724,"change_pct":2.428,"quote_volume":1644659.829868},{"symbol":"SQQQUSDT","last":34.74,"change_pct":0.637,"quote_volume":9253374.427},{"symbol":"CVCUSDT","last":0.03147,"change_pct":4.725,"quote_volume":3511046.23467},{"symbol":"KSMUSDT","last":5.163,"change_pct":10.794,"quote_volume":13274474.737},{"symbol":"MERLUSDT","last":0.02954,"change_pct":4.826,"quote_volume":3172028.24686},{"symbol":"PAYPUSDT","last":16,"change_pct":-0.125,"quote_volume":179144.4947},{"symbol":"SKYUSDT","last":0.08204,"change_pct":-1.073,"quote_volume":18141499.74869},{"symbol":"CROSSUSDT","last":0.13752,"change_pct":0.365,"quote_volume":2953838.59775},{"symbol":"ARKUSDT","last":0.3789,"change_pct":55.414,"quote_volume":80533932.2168},{"symbol":"YFIUSDT","last":2477,"change_pct":1.061,"quote_volume":3895677.1},{"symbol":"ALICEUSDT","last":0.1659,"change_pct":0.851,"quote_volume":17563985.34183},{"symbol":"NFLXUSDT","last":69.98,"change_pct":-0.128,"quote_volume":7854951.3655},{"symbol":"HYPERUSDT","last":0.07238,"change_pct":-2.03,"quote_volume":1323272.11006},{"symbol":"APRUSDT","last":0.1202,"change_pct":-5.354,"quote_volume":11515384.6746},{"symbol":"PLUMEUSDT","last":0.01802,"change_pct":-4.098,"quote_volume":9409097.75952},{"symbol":"TAKEUSDT","last":0.05729,"change_pct":-3.226,"quote_volume":6344592.1284},{"symbol":"DYMUSDT","last":0.01974,"change_pct":-1.102,"quote_volume":1970124.570763},{"symbol":"CRVUSDT","last":0.4008,"change_pct":2.428,"quote_volume":127487706.84019},{"symbol":"ACNUSDT","last":177.08,"change_pct":2.158,"quote_volume":850169.6519},{"symbol":"APLDUSDT","last":25.42,"change_pct":1.599,"quote_volume":430426.1741},{"symbol":"HAEDALUSDT","last":0.01973,"change_pct":-0.454,"quote_volume":2180185.89461},{"symbol":"HYPEUSDT","last":86.752,"change_pct":-2.124,"quote_volume":591941117.36137},{"symbol":"NVDLUSDT","last":36.64,"change_pct":-2.111,"quote_volume":396037.5727},{"symbol":"1000FLOKIUSDT","last":0.02819,"change_pct":2.249,"quote_volume":8515519.17042},{"symbol":"AIOUSDT","last":0.03895,"change_pct":1.327,"quote_volume":1006093.7958},{"symbol":"FWDIUSDT","last":8.074,"change_pct":-2.641,"quote_volume":997692.41547},{"symbol":"BOMEUSDT","last":0.0010138,"change_pct":2.301,"quote_volume":9547393.5445528},{"symbol":"FILUSDT","last":1.0694,"change_pct":-1.383,"quote_volume":110117950.27181},{"symbol":"RVNUSDT","last":0.002388,"change_pct":2.314,"quote_volume":2663047.077898},{"symbol":"REDUSDT","last":0.1701,"change_pct":4.484,"quote_volume":2129157.8318},{"symbol":"ONDSUSDT","last":7.473,"change_pct":-4.511,"quote_volume":670630.21417},{"symbol":"COAIUSDT","last":0.3139,"change_pct":1.883,"quote_volume":1025106.9041},{"symbol":"GIGGLEUSDT","last":37.78,"change_pct":0.586,"quote_volume":7580310.4131},{"symbol":"BRETTUSDT","last":0.005948,"change_pct":4.059,"quote_volume":1794986.429855},{"symbol":"XRPUSDT","last":1.5147,"change_pct":0.245,"quote_volume":1312492907.5107},{"symbol":"CHZUSDT","last":0.01653,"change_pct":1.225,"quote_volume":9070693.17034},{"symbol":"1000CHEEMSUSDT","last":0.0005429,"change_pct":-0.385,"quote_volume":723179.3446255},{"symbol":"COPPERUSDT","last":6.634,"change_pct":-0.271,"quote_volume":10278983.608},{"symbol":"HK0700USDT","last":432,"change_pct":-0.52,"quote_volume":4039254.8276},{"symbol":"BABAUSDT","last":108.7,"change_pct":-0.092,"quote_volume":10984771.2354},{"symbol":"AAOIUSDT","last":100.81,"change_pct":3.215,"quote_volume":46884011.3101},{"symbol":"TSLAUSDT","last":351.19,"change_pct":-2.208,"quote_volume":122896843.859},{"symbol":"SONICUSDT","last":0.02779,"change_pct":2.774,"quote_volume":1114049.855256},{"symbol":"LISTAUSDT","last":0.08824,"change_pct":-2.562,"quote_volume":1678351.68309},{"symbol":"BIRBUSDT","last":0.06697,"change_pct":1.5,"quote_volume":1061790.94128},{"symbol":"CGPTUSDT","last":0.0219,"change_pct":0.367,"quote_volume":831098.12554},{"symbol":"CSCOUSDT","last":106.9,"change_pct":0.112,"quote_volume":434834.1023},{"symbol":"CLOUSDT","last":0.05975,"change_pct":-2.225,"quote_volume":2117615.53411},{"symbol":"AMDUSDT","last":605.04,"change_pct":-1.781,"quote_volume":56698998.8473},{"symbol":"METAUSDT","last":737.02,"change_pct":1.936,"quote_volume":98181093.3819},{"symbol":"ROSEUSDT","last":0.009137,"change_pct":0.872,"quote_volume":7196188.742308},{"symbol":"RIVERUSDT","last":1.183,"change_pct":4.137,"quote_volume":9497798.6649},{"symbol":"ICNTUSDT","last":0.0985,"change_pct":2.497,"quote_volume":1145396.3861},{"symbol":"HBARUSDT","last":0.10822,"change_pct":-8.706,"quote_volume":323104566.00199},{"symbol":"ALCHUSDT","last":0.05409,"change_pct":-1.079,"quote_volume":678958.76531},{"symbol":"TWTUSDT","last":0.5977,"change_pct":1.288,"quote_volume":2645382.1624},{"symbol":"SLXUSDT","last":0.06419,"change_pct":-1.88,"quote_volume":2820484.61035},{"symbol":"RESOLVUSDT","last":0.01908,"change_pct":-0.625,"quote_volume":1323983.55257},{"symbol":"STXUSDT","last":0.32,"change_pct":0.219,"quote_volume":6622022.6931},{"symbol":"PHAROSUSDT","last":0.6771,"change_pct":-0.485,"quote_volume":7982159.0166},{"symbol":"LINKUSDT","last":14.407,"change_pct":-6.399,"quote_volume":265745732.711},{"symbol":"TTWOUSDT","last":203.54,"change_pct":0.424,"quote_volume":654200.2672},{"symbol":"BREVUSDT","last":0.08752,"change_pct":0.149,"quote_volume":916149.11746},{"symbol":"CHILLGUYUSDT","last":0.013414,"change_pct":-1.069,"quote_volume":1476905.450884},{"symbol":"XANUSDT","last":0.012851,"change_pct":5.988,"quote_volume":2271824.809262},{"symbol":"BCHUSDT","last":310.94,"change_pct":-0.576,"quote_volume":92431120.61},{"symbol":"UAIUSDT","last":0.2866,"change_pct":-0.313,"quote_volume":8319675.6363},{"symbol":"LABUSDT","last":0.05405,"change_pct":1.827,"quote_volume":11606552.54362},{"symbol":"FLUXUSDT","last":0.07317,"change_pct":-0.408,"quote_volume":2029914.16592},{"symbol":"MEMEUSDT","last":0.0006007,"change_pct":-1.798,"quote_volume":2634929.3940924},{"symbol":"ANETUSDT","last":203.15,"change_pct":-1.884,"quote_volume":183674.0206},{"symbol":"SAFEUSDT","last":0.11142,"change_pct":1.67,"quote_volume":842380.53484},{"symbol":"CAKEUSDT","last":2.625,"change_pct":0.698,"quote_volume":14388895.0861},{"symbol":"VELODROMEUSDT","last":0.03503,"change_pct":-1.767,"quote_volume":1225388.95537},{"symbol":"FLOCKUSDT","last":0.06806,"change_pct":4.547,"quote_volume":7224978.59711},{"symbol":"MEUSDT","last":0.07772,"change_pct":0.284,"quote_volume":2362909.298369},{"symbol":"BLUAIUSDT","last":0.009978,"change_pct":-6.922,"quote_volume":1313830.16296},{"symbol":"AXTIUSDT","last":78.78,"change_pct":4.441,"quote_volume":28439022.0367},{"symbol":"DOLOUSDT","last":0.03083,"change_pct":-0.032,"quote_volume":498524.5745},{"symbol":"RLCUSDT","last":0.3546,"change_pct":2.073,"quote_volume":1442986.2198},{"symbol":"BIOUSDT","last":0.03122,"change_pct":-0.637,"quote_volume":10984694.26387},{"symbol":"OURAUSDT","last":50.1,"change_pct":2.162,"quote_volume":2325407.1341},{"symbol":"SUNUSDT","last":0.017222,"change_pct":0.116,"quote_volume":1151260.335865},{"symbol":"ELSAUSDT","last":0.05587,"change_pct":-2.818,"quote_volume":1214977.40935},{"symbol":"TREEUSDT","last":0.04583,"change_pct":-1.547,"quote_volume":1777030.58153},{"symbol":"INUSDT","last":0.03781,"change_pct":-1.15,"quote_volume":1599706.19334},{"symbol":"MMTUSDT","last":0.1873,"change_pct":3.082,"quote_volume":4537006.7807},{"symbol":"IDOLUSDT","last":0.01095,"change_pct":0.643,"quote_volume":707832.4618},{"symbol":"FIDAUSDT","last":0.0214,"change_pct":-0.788,"quote_volume":1323249.46288},{"symbol":"LYTEUSDT","last":24.47,"change_pct":0.866,"quote_volume":204080.1832},{"symbol":"1000RATSUSDT","last":0.038,"change_pct":-2.714,"quote_volume":1079454.95436},{"symbol":"APEUSDT","last":0.1517,"change_pct":0.132,"quote_volume":8003851.5395},{"symbol":"NETUSDT","last":353.43,"change_pct":-0.322,"quote_volume":300141.1979},{"symbol":"SYNUSDT","last":0.1624,"change_pct":-6.198,"quote_volume":5037121.32293},{"symbol":"DKNGUSDT","last":19.55,"change_pct":-7.957,"quote_volume":656100.5647},{"symbol":"INTWUSDT","last":29.26,"change_pct":-1.581,"quote_volume":18174596.1322},{"symbol":"AIOTUSDT","last":0.0617,"change_pct":4.311,"quote_volume":3305773.31153},{"symbol":"SNDKUSDT","last":1726.63,"change_pct":-0.551,"quote_volume":1135010910.3095},{"symbol":"CRMLUSDT","last":7.397,"change_pct":-5.106,"quote_volume":1015362.16824},{"symbol":"GDXUSDT","last":89.4,"change_pct":-0.401,"quote_volume":452968.7315},{"symbol":"DASHUSDT","last":61.86,"change_pct":0.471,"quote_volume":54060158.21},{"symbol":"MANTAUSDT","last":0.06932,"change_pct":0,"quote_volume":1522794.750152},{"symbol":"BSBUSDT","last":0.10224,"change_pct":1.168,"quote_volume":2505998.68729},{"symbol":"EULUSDT","last":1.4151,"change_pct":-2.157,"quote_volume":2915389.3915},{"symbol":"XTZUSDT","last":0.3163,"change_pct":-2.316,"quote_volume":3395328.30442},{"symbol":"MUUUSDT","last":36.87,"change_pct":-0.647,"quote_volume":64953776.8886},{"symbol":"TWSTUSDT","last":189.03,"change_pct":4.189,"quote_volume":744938.7276},{"symbol":"SOONUSDT","last":0.4397,"change_pct":32.042,"quote_volume":262918485.646},{"symbol":"XLEUSDT","last":61.95,"change_pct":0.389,"quote_volume":194684.3857},{"symbol":"BICOUSDT","last":0.02206,"change_pct":3.861,"quote_volume":3504646.23154},{"symbol":"JTOUSDT","last":0.5576,"change_pct":-1.502,"quote_volume":19733867.2027},{"symbol":"PENGUUSDT","last":0.010121,"change_pct":4.979,"quote_volume":109063560.282004},{"symbol":"MASKUSDT","last":0.4631,"change_pct":-0.644,"quote_volume":1643601.3904},{"symbol":"AMCUSDT","last":3.074,"change_pct":-6.223,"quote_volume":1596482.32003},{"symbol":"ENAUSDT","last":0.25414,"change_pct":0.721,"quote_volume":301131932.6932},{"symbol":"ONDOUSDT","last":0.5054,"change_pct":-2.901,"quote_volume":161578190.58157},{"symbol":"PIEVERSEUSDT","last":1.4407,"change_pct":-1.248,"quote_volume":3774369.6494},{"symbol":"QCOMUSDT","last":183.61,"change_pct":-2.908,"quote_volume":15764458.3848},{"symbol":"SHELLUSDT","last":0.02498,"change_pct":-1.962,"quote_volume":821930.78409},{"symbol":"STBLUSDT","last":0.02633,"change_pct":-0.265,"quote_volume":1157385.61549},{"symbol":"MAVIAUSDT","last":0.03263,"change_pct":-0.821,"quote_volume":667720.08857},{"symbol":"CATIUSDT","last":0.05973,"change_pct":-1.207,"quote_volume":1388179.52961},{"symbol":"HIVEUSDT","last":0.05744,"change_pct":1.574,"quote_volume":1095148.88616},{"symbol":"MRVLUSDT","last":262.97,"change_pct":2.956,"quote_volume":53275289.7957},{"symbol":"SNOWUSDT","last":330.54,"change_pct":0.63,"quote_volume":717400.7229},{"symbol":"OKLOUSDT","last":37.24,"change_pct":-1.299,"quote_volume":340326.5165},{"symbol":"RAMUSDT","last":13.85,"change_pct":-1.423,"quote_volume":1604451.5484},{"symbol":"OUSDT","last":0.571,"change_pct":1.098,"quote_volume":4450345.0427},{"symbol":"GUAUSDT","last":0.03457,"change_pct":-3.111,"quote_volume":671427.84252},{"symbol":"BZUSDT","last":97.7,"change_pct":0.857,"quote_volume":637118094.1811},{"symbol":"COMPUSDT","last":25.28,"change_pct":0.119,"quote_volume":17276364.75},{"symbol":"ZKCUSDT","last":0.04244,"change_pct":-0.469,"quote_volume":1708160.30675},{"symbol":"VTHOUSDT","last":0.0007023,"change_pct":0.314,"quote_volume":5217598.083949},{"symbol":"ALLUSDT","last":0.6772,"change_pct":0.059,"quote_volume":1297674.8743},{"symbol":"JSTUSDT","last":0.12881,"change_pct":-1.159,"quote_volume":6440492.18732},{"symbol":"OPGUSDT","last":0.1275,"change_pct":0.711,"quote_volume":2435347.8169},{"symbol":"KAITOUSDT","last":0.3413,"change_pct":-0.409,"quote_volume":8788342.0424},{"symbol":"COHRUSDT","last":292.26,"change_pct":2.235,"quote_volume":16765407.769},{"symbol":"WMTUSDT","last":106.96,"change_pct":-1.219,"quote_volume":983622.8652},{"symbol":"NVOUSDT","last":38.1,"change_pct":-1.116,"quote_volume":949588.3025},{"symbol":"BULLAUSDT","last":0.07952,"change_pct":-2.334,"quote_volume":3002740.852602},{"symbol":"1000000MOGUSDT","last":0.1188,"change_pct":-3.178,"quote_volume":1117758.92434},{"symbol":"AZTECUSDT","last":0.01725,"change_pct":-10.203,"quote_volume":11970582.1012},{"symbol":"MARAUSDT","last":12.06,"change_pct":-2.11,"quote_volume":355434.4048},{"symbol":"MONUSDT","last":0.02731,"change_pct":-5.632,"quote_volume":23782677.25839},{"symbol":"DUSKUSDT","last":0.08544,"change_pct":-1.917,"quote_volume":3187441.74151},{"symbol":"USTCUSDT","last":0.005798,"change_pct":-0.94,"quote_volume":759472.233694},{"symbol":"ZENUSDT","last":7.208,"change_pct":2.024,"quote_volume":14379865.596},{"symbol":"RKLBUSDT","last":70.58,"change_pct":-3.023,"quote_volume":23908232.724},{"symbol":"QQQUSDT","last":738.46,"change_pct":-0.189,"quote_volume":115127779.2853},{"symbol":"MPUSDT","last":45.6,"change_pct":-3.818,"quote_volume":805699.2009},{"symbol":"IOUSDT","last":0.1656,"change_pct":0.06,"quote_volume":3365335.4759},{"symbol":"TENCENTUSDT","last":55.03,"change_pct":-0.686,"quote_volume":1632088.7494},{"symbol":"GALAUSDT","last":0.00228,"change_pct":-1.809,"quote_volume":17109137.932441},{"symbol":"COTIUSDT","last":0.013426,"change_pct":3.198,"quote_volume":18243304.359291},{"symbol":"HMSTRUSDT","last":0.0001709,"change_pct":-0.582,"quote_volume":1249285.0475953},{"symbol":"KGENUSDT","last":0.1653,"change_pct":1.598,"quote_volume":1402807.81296},{"symbol":"FHEUSDT","last":0.02289,"change_pct":1.238,"quote_volume":958965.4771},{"symbol":"HYUNDAIUSDT","last":256.31,"change_pct":-0.974,"quote_volume":706476.5102},{"symbol":"KOMAUSDT","last":0.020034,"change_pct":2.902,"quote_volume":1680257.521401},{"symbol":"LIGHTUSDT","last":0.1846,"change_pct":0.545,"quote_volume":2668153.6486},{"symbol":"ZAMAUSDT","last":0.07375,"change_pct":-7.732,"quote_volume":17554626.57119},{"symbol":"ZECUSDT","last":1430.44,"change_pct":0.048,"quote_volume":1817664018.03},{"symbol":"SYRUPUSDT","last":0.23241,"change_pct":-7.043,"quote_volume":21939625.79359},{"symbol":"MOCAUSDT","last":0.010822,"change_pct":5.529,"quote_volume":3387366.212865},{"symbol":"DJTUSDT","last":9.11,"change_pct":-0.219,"quote_volume":1099113.28254},{"symbol":"TAIKOUSDT","last":0.09153,"change_pct":0.86,"quote_volume":1113978.71326},{"symbol":"QNTUSDT","last":319.74,"change_pct":28.127,"quote_volume":1485679324.078},{"symbol":"AIAUSDT","last":0.07088,"change_pct":-4.268,"quote_volume":1256334.4639},{"symbol":"ACTUSDT","last":0.010886,"change_pct":0.434,"quote_volume":1140999.775256},{"symbol":"CYSUSDT","last":0.1584,"change_pct":-0.565,"quote_volume":3238494.5984},{"symbol":"PORTALUSDT","last":0.0172,"change_pct":-2.77,"quote_volume":1746263.870672},{"symbol":"1000CATUSDT","last":0.002311,"change_pct":2.211,"quote_volume":805654.889871},{"symbol":"C98USDT","last":0.01642,"change_pct":0.613,"quote_volume":1383342.05309},{"symbol":"QNTXUSDT","last":48.8,"change_pct":-1.929,"quote_volume":1211581.1161},{"symbol":"HEIUSDT","last":0.13652,"change_pct":-1.918,"quote_volume":2102500.809468},{"symbol":"ZMUSDT","last":88.41,"change_pct":0.971,"quote_volume":782583.4438},{"symbol":"NEWTUSDT","last":0.04907,"change_pct":-0.446,"quote_volume":747271.12669},{"symbol":"ADBEUSDT","last":234.79,"change_pct":2.318,"quote_volume":3968577.8971},{"symbol":"PROVEUSDT","last":0.2374,"change_pct":0.721,"quote_volume":5019720.40587},{"symbol":"NXPCUSDT","last":0.2334,"change_pct":0,"quote_volume":1006209.0239},{"symbol":"MOODENGUSDT","last":0.04727,"change_pct":-0.042,"quote_volume":4926811.30522},{"symbol":"METISUSDT","last":3.343,"change_pct":-4.239,"quote_volume":2533188.0827},{"symbol":"AUSDT","last":0.09724,"change_pct":0.082,"quote_volume":3414287.69424},{"symbol":"PIPPINUSDT","last":0.01914,"change_pct":7.347,"quote_volume":4556023.38905},{"symbol":"ERAUSDT","last":0.06788,"change_pct":-0.963,"quote_volume":3451878.70121},{"symbol":"GEVUSDT","last":961.8,"change_pct":0.545,"quote_volume":809801.2149},{"symbol":"SHAZUSDT","last":53.89,"change_pct":-0.351,"quote_volume":1477813.0161},{"symbol":"SKYAIUSDT","last":0.03986,"change_pct":1.27,"quote_volume":1905787.35234},{"symbol":"SOMIUSDT","last":0.2186,"change_pct":7.738,"quote_volume":3296057.3795},{"symbol":"DDOGUSDT","last":267.79,"change_pct":-0.279,"quote_volume":210648.7644},{"symbol":"NAORISUSDT","last":0.03353,"change_pct":-2.84,"quote_volume":857738.76749},{"symbol":"OPENUSDT","last":0.1305,"change_pct":-0.836,"quote_volume":1647398.2741},{"symbol":"POPCATUSDT","last":0.05394,"change_pct":0.167,"quote_volume":3386619.45254},{"symbol":"ARIAUSDT","last":0.03555,"change_pct":-3.397,"quote_volume":1048775.07741},{"symbol":"1INCHUSDT","last":0.10224,"change_pct":-2.684,"quote_volume":4017429.29346},{"symbol":"COINUSDT","last":192.82,"change_pct":-1.507,"quote_volume":42490543.8845},{"symbol":"MORPHOUSDT","last":2.5809,"change_pct":0.28,"quote_volume":21566216.46528},{"symbol":"FOGOUSDT","last":0.005339,"change_pct":0.66,"quote_volume":3921563.218845},{"symbol":"LAUSDT","last":0.06797,"change_pct":-2.44,"quote_volume":4704590.410938},{"symbol":"TRUMPUSDT","last":2.062,"change_pct":1.576,"quote_volume":110887456.32167},{"symbol":"PYTHUSDT","last":0.07782,"change_pct":-1.953,"quote_volume":14484356.5393},{"symbol":"SOPHUSDT","last":0.003624,"change_pct":-0.193,"quote_volume":5269681.662823},{"symbol":"OGNUSDT","last":0.02052,"change_pct":1.333,"quote_volume":1164927.80834},{"symbol":"AVAAIUSDT","last":0.009822,"change_pct":-1.366,"quote_volume":1846451.639574},{"symbol":"GTLBUSDT","last":46.62,"change_pct":1.502,"quote_volume":213515.1309},{"symbol":"WLFIUSDT","last":0.05655,"change_pct":-1.857,"quote_volume":17842196.75088},{"symbol":"EBAYUSDT","last":105.29,"change_pct":-2.31,"quote_volume":177942.3056},{"symbol":"BASUSDT","last":0.022642,"change_pct":-1.881,"quote_volume":912850.254109},{"symbol":"GMEUSDT","last":24.12,"change_pct":0.584,"quote_volume":2220859.6694},{"symbol":"ORCAUSDT","last":1.588,"change_pct":-4.625,"quote_volume":3950262.1681},{"symbol":"FORMUSDT","last":0.2868,"change_pct":-3.043,"quote_volume":4438954.41674},{"symbol":"0GUSDT","last":0.3368,"change_pct":4.531,"quote_volume":236202102.5529},{"symbol":"WETUSDT","last":0.06573,"change_pct":0.336,"quote_volume":689129.15926},{"symbol":"MIRAUSDT","last":0.05365,"change_pct":3.452,"quote_volume":3958559.88248},{"symbol":"FLUIDUSDT","last":1.494,"change_pct":-2.097,"quote_volume":1200880.5807},{"symbol":"CELRUSDT","last":0.003083,"change_pct":-0.484,"quote_volume":4622032.868803},{"symbol":"BLESSUSDT","last":0.00878,"change_pct":2.367,"quote_volume":2405788.181882},{"symbol":"THEUSDT","last":0.07745,"change_pct":-1.262,"quote_volume":959599.725583},{"symbol":"LTCUSDT","last":67.63,"change_pct":-1.857,"quote_volume":115118433.8},{"symbol":"CYBERUSDT","last":0.3304,"change_pct":-2.046,"quote_volume":2108987.07929},{"symbol":"STRKUSDT","last":0.04198,"change_pct":-4.634,"quote_volume":17929771.490132},{"symbol":"CLUSDT","last":90.72,"change_pct":-1.036,"quote_volume":1372070184.3308},{"symbol":"SKDDUSDT","last":6.979,"change_pct":-1.245,"quote_volume":880470.94929},{"symbol":"COOKIEUSDT","last":0.012529,"change_pct":5.41,"quote_volume":2029754.843205},{"symbol":"FLEXUSDT","last":113.43,"change_pct":-0.639,"quote_volume":193838.3153},{"symbol":"METUSDT","last":0.3221,"change_pct":-0.031,"quote_volume":12356088.1489},{"symbol":"BSPUSDT","last":32.6,"change_pct":-3.379,"quote_volume":597978.3973},{"symbol":"LINEAUSDT","last":0.002926,"change_pct":-1.68,"quote_volume":3419041.913186},{"symbol":"ASTRUSDT","last":0.007425,"change_pct":-2.315,"quote_volume":1759345.611451},{"symbol":"PHAUSDT","last":0.07357,"change_pct":14.31,"quote_volume":80888732.57752},{"symbol":"USUSDT","last":0.020832,"change_pct":2.173,"quote_volume":94317784.007026},{"symbol":"ZORAUSDT","last":0.008002,"change_pct":-0.112,"quote_volume":3238102.626299},{"symbol":"HUMAUSDT","last":0.029958,"change_pct":3.037,"quote_volume":6477097.777499},{"symbol":"VETUSDT","last":0.008995,"change_pct":-0.377,"quote_volume":7800132.69902},{"symbol":"DOODUSDT","last":0.001839,"change_pct":1.49,"quote_volume":3862188.903488},{"symbol":"NOKUSDT","last":10.34,"change_pct":0.388,"quote_volume":3253920.5903},{"symbol":"BWETUSDT","last":755.72,"change_pct":6.584,"quote_volume":663984.6976},{"symbol":"APTUSDT","last":0.8009,"change_pct":-4.972,"quote_volume":55178071.23637},{"symbol":"BMNRUSDT","last":26.97,"change_pct":-2.353,"quote_volume":23750730.1328},{"symbol":"BTWUSDT","last":1.1486,"change_pct":-13.287,"quote_volume":241183638.30374},{"symbol":"INTCUSDT","last":116.24,"change_pct":-0.633,"quote_volume":149469758.5049},{"symbol":"RAYSOLUSDT","last":1.9029,"change_pct":-1.251,"quote_volume":21829924.19935},{"symbol":"EIGENUSDT","last":0.2498,"change_pct":-5.807,"quote_volume":17167531.428},{"symbol":"SOFIUSDT","last":15.72,"change_pct":-2.36,"quote_volume":844879.6901},{"symbol":"GLWUSDT","last":158.84,"change_pct":3.817,"quote_volume":29163222.4299},{"symbol":"TSTUSDT","last":0.01789,"change_pct":1.131,"quote_volume":2527872.443364},{"symbol":"NKEUSDT","last":35.76,"change_pct":-2.375,"quote_volume":589724.2893},{"symbol":"RAREUSDT","last":0.01844,"change_pct":6.344,"quote_volume":16876031.80165},{"symbol":"AKTUSDT","last":0.6342,"change_pct":-5.131,"quote_volume":3822339.57992},{"symbol":"ARPAUSDT","last":0.011032,"change_pct":-0.827,"quote_volume":1099929.001355},{"symbol":"CELOUSDT","last":0.09876,"change_pct":-14.847,"quote_volume":44487215.006482},{"symbol":"SKUUUSDT","last":28.73,"change_pct":1.02,"quote_volume":1604356.2642},{"symbol":"LQTYUSDT","last":0.24,"change_pct":0.418,"quote_volume":1121899.91407},{"symbol":"LITUSDT","last":3.9016,"change_pct":-12.469,"quote_volume":271792535.47489},{"symbol":"TRBUSDT","last":20.612,"change_pct":4.349,"quote_volume":20309511.473},{"symbol":"AIGENSYNUSDT","last":0.0205,"change_pct":-1.537,"quote_volume":1409694.97371},{"symbol":"FUSDT","last":0.003562,"change_pct":0.821,"quote_volume":1410031.121923},{"symbol":"SENTUSDT","last":0.0215,"change_pct":1.081,"quote_volume":2644493.0341},{"symbol":"BIGTIMEUSDT","last":0.00908,"change_pct":-0.45,"quote_volume":2486655.647468},{"symbol":"RUNEUSDT","last":0.777,"change_pct":-1.533,"quote_volume":12731646.7236},{"symbol":"POLUSDT","last":0.11544,"change_pct":-1.636,"quote_volume":34753637.08805},{"symbol":"UNIUSDT","last":8.877,"change_pct":-2.707,"quote_volume":300954572.906},{"symbol":"SPELLUSDT","last":9.9e-5,"change_pct":-0.402,"quote_volume":1623455.8776142},{"symbol":"SOLVUSDT","last":0.004169,"change_pct":-2.502,"quote_volume":1117813.557883},{"symbol":"AGPUUSDT","last":12.52,"change_pct":2.371,"quote_volume":858676.8979},{"symbol":"FRAXUSDT","last":0.3085,"change_pct":-2.926,"quote_volume":876807.9852},{"symbol":"AVGOUSDT","last":356.01,"change_pct":0.71,"quote_volume":52892898.858},{"symbol":"ILVUSDT","last":3.947,"change_pct":-1.374,"quote_volume":1772237.1527},{"symbol":"PROMPTUSDT","last":0.02125,"change_pct":-0.468,"quote_volume":1306657.70743},{"symbol":"1000PEPEUSDT","last":0.0043456,"change_pct":1.426,"quote_volume":239254545.0495101},{"symbol":"DIAUSDT","last":0.1643,"change_pct":0.305,"quote_volume":1278641.3016},{"symbol":"APPUSDT","last":301.2,"change_pct":-3.095,"quote_volume":2550561.0808},{"symbol":"COSTUSDT","last":923.58,"change_pct":0.397,"quote_volume":439487.6519},{"symbol":"JUPUSDT","last":0.3332,"change_pct":0.604,"quote_volume":31754586.7726},{"symbol":"BTCUSDT","last":83859.9,"change_pct":-0.432,"quote_volume":9788267517.67},{"symbol":"GMTUSDT","last":0.00867,"change_pct":0.012,"quote_volume":2107699.490874},{"symbol":"ZHIPUUSDT","last":81.7,"change_pct":4.556,"quote_volume":37276492.8601},{"symbol":"TLMUSDT","last":0.001564,"change_pct":0.644,"quote_volume":1774376.602314},{"symbol":"ASRUSDT","last":0.875,"change_pct":-0.274,"quote_volume":1099675.71991},{"symbol":"CCUSDT","last":0.12506,"change_pct":-3.999,"quote_volume":10556055.15868},{"symbol":"KNCUSDT","last":0.1387,"change_pct":-0.359,"quote_volume":1198061.0171},{"symbol":"DODOXUSDT","last":0.018592,"change_pct":0.486,"quote_volume":1735620.853391},{"symbol":"NAVERUSDT","last":143.22,"change_pct":-0.223,"quote_volume":172726.0584},{"symbol":"TURBOUSDT","last":0.0010373,"change_pct":0.807,"quote_volume":2647088.1429395},{"symbol":"GRTUSDT","last":0.02888,"change_pct":-5.928,"quote_volume":13240190.16201},{"symbol":"BNBUSDT","last":770.51,"change_pct":0.607,"quote_volume":293768793.969},{"symbol":"IBMUSDT","last":220.28,"change_pct":-0.546,"quote_volume":9881671.4747},{"symbol":"BANUSDT","last":0.06419,"change_pct":-1.094,"quote_volume":676528.11035},{"symbol":"QUSDT","last":0.022882,"change_pct":-6.298,"quote_volume":32821948.1649},{"symbol":"PUMPBTCUSDT","last":0.01122,"change_pct":1.081,"quote_volume":383406.48996},{"symbol":"PUMPUSDT","last":0.005738,"change_pct":9.212,"quote_volume":546822965.780301},{"symbol":"PIXELUSDT","last":0.005826,"change_pct":-2.281,"quote_volume":2042057.985059},{"symbol":"HIMSUSDT","last":28.64,"change_pct":-1.309,"quote_volume":2633147.9535},{"symbol":"COLLECTUSDT","last":0.01895,"change_pct":2.432,"quote_volume":1725750.55784},{"symbol":"RENDERUSDT","last":1.949,"change_pct":-0.764,"quote_volume":21992942.7943},{"symbol":"BNCUSDT","last":5.884,"change_pct":2.046,"quote_volume":15102232.47337},{"symbol":"AMZNUSDT","last":246.53,"change_pct":-0.239,"quote_volume":20658611.985},{"symbol":"EVAAUSDT","last":0.672,"change_pct":0,"quote_volume":2896328.98625},{"symbol":"VRTUSDT","last":248.68,"change_pct":-0.104,"quote_volume":724761.8218},{"symbol":"SAPIENUSDT","last":0.0763,"change_pct":-0.638,"quote_volume":800138.17151},{"symbol":"BARDUSDT","last":0.1373,"change_pct":-0.29,"quote_volume":1089553.2155},{"symbol":"CLANKERUSDT","last":14.28,"change_pct":-0.14,"quote_volume":1113135.3772},{"symbol":"UVXYUSDT","last":16.9,"change_pct":0.237,"quote_volume":2172858.8933},{"symbol":"LYNUSDT","last":0.03595,"change_pct":-12.764,"quote_volume":21274249.98218},{"symbol":"DOGSUSDT","last":4.904e-5,"change_pct":0.184,"quote_volume":1517647.37957136},{"symbol":"SPYUSDT","last":765.45,"change_pct":-0.294,"quote_volume":66533513.6335},{"symbol":"SLPUSDT","last":0.0006745,"change_pct":0.447,"quote_volume":583777.3083055},{"symbol":"QTUMUSDT","last":1.006,"change_pct":1.309,"quote_volume":1558191.79069},{"symbol":"CRWVUSDT","last":86.31,"change_pct":0.759,"quote_volume":13619357.9481},{"symbol":"4USDT","last":0.021426,"change_pct":-3.059,"quote_volume":6641828.431752},{"symbol":"BMTUSDT","last":0.01897,"change_pct":-0.681,"quote_volume":982652.6691},{"symbol":"CHRUSDT","last":0.02285,"change_pct":0.972,"quote_volume":2058827.8007},{"symbol":"BBUSDT","last":0.009608,"change_pct":-0.775,"quote_volume":3619347.581505},{"symbol":"DISUSDT","last":105.2,"change_pct":-0.52,"quote_volume":225761.4383},{"symbol":"TEMUSDT","last":82.34,"change_pct":-3.853,"quote_volume":969003.2746},{"symbol":"DEEPUSDT","last":0.02307,"change_pct":4.201,"quote_volume":6831395.93236},{"symbol":"NATGASUSDT","last":3.043,"change_pct":-2.06,"quote_volume":32575547.3609},{"symbol":"POWRUSDT","last":0.06774,"change_pct":-1.095,"quote_volume":1672124.39438},{"symbol":"USUALUSDT","last":0.013813,"change_pct":-4.083,"quote_volume":2164716.377365},{"symbol":"ZHONGJIUSDT","last":134.75,"change_pct":-0.693,"quote_volume":8706299.3585},{"symbol":"ONGUSDT","last":0.09552,"change_pct":4.565,"quote_volume":7062205.08562},{"symbol":"API3USDT","last":0.2925,"change_pct":3.247,"quote_volume":5615518.9},{"symbol":"UBUSDT","last":0.14805,"change_pct":-5.054,"quote_volume":4455014.27976},{"symbol":"ONEUSDT","last":0.0022851,"change_pct":-6.593,"quote_volume":29313511.8227548},{"symbol":"EWTUSDT","last":113.02,"change_pct":-0.44,"quote_volume":439293.7233},{"symbol":"MAGICUSDT","last":0.05421,"change_pct":1.803,"quote_volume":3594329.638776},{"symbol":"LUMIAUSDT","last":0.08678,"change_pct":-2.33,"quote_volume":2560429.422766},{"symbol":"AVAXUSDT","last":11.15,"change_pct":-4.693,"quote_volume":327907065.32},{"symbol":"CRWDUSDT","last":263.41,"change_pct":1.714,"quote_volume":4216485.7562},{"symbol":"CFGUSDT","last":0.1508,"change_pct":-7.711,"quote_volume":5231234.4647},{"symbol":"AKEUSDT","last":0.032535,"change_pct":4.996,"quote_volume":66518621.002593},{"symbol":"MANAUSDT","last":0.09086,"change_pct":-0.22,"quote_volume":5539388.48952},{"symbol":"MITOUSDT","last":0.01534,"change_pct":-0.776,"quote_volume":1592678.8619},{"symbol":"GUNUSDT","last":0.002996,"change_pct":-0.133,"quote_volume":1489636.976885},{"symbol":"FETUSDT","last":0.2208,"change_pct":-5.073,"quote_volume":77163080.1115},{"symbol":"SEIUSDT","last":0.07362,"change_pct":-3.068,"quote_volume":47692535.96607},{"symbol":"BROCCOLI714USDT","last":0.02621,"change_pct":-0.682,"quote_volume":3685274.9075},{"symbol":"VVVUSDT","last":27.13,"change_pct":-3.483,"quote_volume":30720694.38663},{"symbol":"XPTUSDT","last":1716.75,"change_pct":0.634,"quote_volume":6146846.0642},{"symbol":"BRKBUSDT","last":503.24,"change_pct":-0.028,"quote_volume":333061.9038},{"symbol":"DRIFTUSDT","last":0.01992,"change_pct":-3.582,"quote_volume":2129142.40406},{"symbol":"SXTUSDT","last":0.009292,"change_pct":-0.705,"quote_volume":1516783.589011},{"symbol":"SAMSUNGEMUSDT","last":1119.26,"change_pct":-1.686,"quote_volume":245651.6956},{"symbol":"JPMUSDT","last":335.58,"change_pct":-0.863,"quote_volume":545956.6536},{"symbol":"KORUUSDT","last":20.47,"change_pct":-2.802,"quote_volume":336066573.3648},{"symbol":"JELLYJELLYUSDT","last":0.05626,"change_pct":-1.16,"quote_volume":1190310.00625},{"symbol":"SUIUSDT","last":1.1545,"change_pct":-2.327,"quote_volume":380941728.77276},{"symbol":"YBUSDT","last":0.08943,"change_pct":-1.378,"quote_volume":4939708.40811},{"symbol":"PLAYUSDT","last":0.0321,"change_pct":3.582,"quote_volume":4088806.38574},{"symbol":"GIGADEVUSDT","last":57.14,"change_pct":-3.918,"quote_volume":2924451.8361},{"symbol":"RSRUSDT","last":0.001731,"change_pct":1.883,"quote_volume":2298387.181305},{"symbol":"CBRSUSDT","last":185.31,"change_pct":-7.525,"quote_volume":52130849.1597},{"symbol":"GPROUSDT","last":1.324,"change_pct":0.761,"quote_volume":937749.85491},{"symbol":"WALUSDT","last":0.03399,"change_pct":-0.875,"quote_volume":2171526.87413},{"symbol":"BANANAUSDT","last":4.069,"change_pct":-1.286,"quote_volume":2015690.393},{"symbol":"GWEIUSDT","last":0.02227,"change_pct":6.098,"quote_volume":8310896.40135},{"symbol":"ROBOUSDT","last":0.00915,"change_pct":0.882,"quote_volume":3299206.14208},{"symbol":"SAGAUSDT","last":0.02643,"change_pct":-0.937,"quote_volume":21144881.4648},{"symbol":"MSTRUSDT","last":157.12,"change_pct":-2.27,"quote_volume":241452791.9031},{"symbol":"FLOWUSDT","last":0.03265,"change_pct":4.815,"quote_volume":7238250.861019},{"symbol":"ATOMUSDT","last":1.719,"change_pct":-3.697,"quote_volume":21193764.022},{"symbol":"MELANIAUSDT","last":0.10333,"change_pct":0.068,"quote_volume":1842836.684928},{"symbol":"TUSDT","last":0.005548,"change_pct":2.023,"quote_volume":3310990.576146},{"symbol":"MOVEUSDT","last":0.009194,"change_pct":1.3,"quote_volume":2664870.093914},{"symbol":"EDENUSDT","last":0.06025,"change_pct":-5.416,"quote_volume":8057669.92239},{"symbol":"TIAUSDT","last":0.4454,"change_pct":-3.468,"quote_volume":37531458.3764},{"symbol":"NMRUSDT","last":11.438,"change_pct":-8.173,"quote_volume":76408898.6532},{"symbol":"CARVUSDT","last":0.0432,"change_pct":1.313,"quote_volume":644249.6228},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.92,"change_pct":-5.882,"quote_volume":2281916.083},{"symbol":"ZBTUSDT","last":0.08703,"change_pct":-1.035,"quote_volume":1981488.92099},{"symbol":"PTBUSDT","last":0.0009271,"change_pct":1.6,"quote_volume":3557892.8195768},{"symbol":"CTSIUSDT","last":0.02919,"change_pct":0.794,"quote_volume":815272.76805},{"symbol":"CFXUSDT","last":0.05574,"change_pct":1.253,"quote_volume":4792137.68003},{"symbol":"VSTUSDT","last":140.19,"change_pct":0.372,"quote_volume":830454.1218},{"symbol":"ESPUSDT","last":0.10051,"change_pct":1.885,"quote_volume":2115306.11166},{"symbol":"XOMUSDT","last":162.48,"change_pct":0.426,"quote_volume":140570.1374},{"symbol":"PRLUSDT","last":0.1189,"change_pct":1.364,"quote_volume":1283209.2345},{"symbol":"USDBRLUSDT","last":5.2001,"change_pct":-0.219,"quote_volume":511263.9568},{"symbol":"HUTUSDT","last":92.9,"change_pct":-1.807,"quote_volume":219682.678},{"symbol":"CVXUSDT","last":2.202,"change_pct":-5.453,"quote_volume":6704731.4472},{"symbol":"MINAUSDT","last":0.14343,"change_pct":-6.157,"quote_volume":9238663.81548},{"symbol":"XNYUSDT","last":0.006871,"change_pct":-0.044,"quote_volume":542686.610083},{"symbol":"ORCLUSDT","last":137.57,"change_pct":3.53,"quote_volume":55007693.6451},{"symbol":"ALGOUSDT","last":0.1258,"change_pct":-5.057,"quote_volume":39648167.117819},{"symbol":"WDCUSDT","last":452.33,"change_pct":-1.414,"quote_volume":19284270.1544},{"symbol":"TRIAUSDT","last":0.004355,"change_pct":-0.797,"quote_volume":6295151.240409},{"symbol":"KASUSDT","last":0.04378,"change_pct":-5.135,"quote_volume":6910339.15457},{"symbol":"SPCXUSDT","last":149.42,"change_pct":1.501,"quote_volume":1063985041.9771},{"symbol":"TRUTHUSDT","last":0.012935,"change_pct":-0.046,"quote_volume":588301.255302},{"symbol":"IMXUSDT","last":0.1672,"change_pct":-4.128,"quote_volume":4969973.0103},{"symbol":"GRAMUSDT","last":1.499,"change_pct":-5.545,"quote_volume":39930958.9778},{"symbol":"AGLDUSDT","last":0.2079,"change_pct":-6.646,"quote_volume":2018117.1147},{"symbol":"BOTUSDT","last":26.81,"change_pct":-1.07,"quote_volume":545349.6519},{"symbol":"LPTUSDT","last":1.793,"change_pct":3.403,"quote_volume":2978297.947},{"symbol":"HDUSDT","last":289.32,"change_pct":-0.768,"quote_volume":274390.5628},{"symbol":"SANDUSDT","last":0.04518,"change_pct":3.553,"quote_volume":11470451.73807},{"symbol":"1000XECUSDT","last":0.008244,"change_pct":-4.727,"quote_volume":2346250.136977},{"symbol":"WCTUSDT","last":0.04217,"change_pct":0.596,"quote_volume":1305255.42748},{"symbol":"SOXSUSDT","last":33.71,"change_pct":0.898,"quote_volume":218062816.2155},{"symbol":"OPNUSDT","last":0.05448,"change_pct":-0.475,"quote_volume":6489824.99948},{"symbol":"NOTUSDT","last":0.0004991,"change_pct":0.241,"quote_volume":2181307.2078841},{"symbol":"XVSUSDT","last":3.716,"change_pct":11.291,"quote_volume":2056894.4261},{"symbol":"TEAMUSDT","last":174.93,"change_pct":-1.403,"quote_volume":348077.5117},{"symbol":"JCTUSDT","last":0.001692,"change_pct":3.613,"quote_volume":1964840.811743},{"symbol":"PARTIUSDT","last":0.02678,"change_pct":1.825,"quote_volume":3465651.08433},{"symbol":"KLACUSDT","last":195.59,"change_pct":1.484,"quote_volume":1421381.5429},{"symbol":"RPLUSDT","last":1.975,"change_pct":-2.613,"quote_volume":1908864.1045},{"symbol":"KUAISHOUUSDT","last":3.928,"change_pct":0.102,"quote_volume":493964.62814},{"symbol":"AXSUSDT","last":1.1698,"change_pct":0.958,"quote_volume":9272551.0091},{"symbol":"BANDUSDT","last":0.222,"change_pct":-0.849,"quote_volume":850310.0268},{"symbol":"KITEUSDT","last":0.14022,"change_pct":-0.792,"quote_volume":6113320.15548},{"symbol":"GSUSDT","last":916.3,"change_pct":-0.607,"quote_volume":427935.6502},{"symbol":"ANTHROPICUSDT","last":2054.37,"change_pct":2.214,"quote_volume":11115410.4739},{"symbol":"MRNAUSDT","last":192.02,"change_pct":-1.991,"quote_volume":16766346.8052},{"symbol":"GRVTUSDT","last":0.205,"change_pct":-2.054,"quote_volume":3516105.9552},{"symbol":"ALTUSDT","last":0.007795,"change_pct":1.379,"quote_volume":2166248.944008},{"symbol":"STXXUSDT","last":912.64,"change_pct":-2.048,"quote_volume":4072282.9888},{"symbol":"SOLUSDT","last":119.61,"change_pct":-0.067,"quote_volume":1936262853.1859},{"symbol":"ENJUSDT","last":0.02992,"change_pct":-1.869,"quote_volume":4355364.17253},{"symbol":"ZKUSDT","last":0.012208,"change_pct":-3.341,"quote_volume":4179840.518925},{"symbol":"PROMUSDT","last":6.404,"change_pct":11.2,"quote_volume":15577774.7259},{"symbol":"MEITUANUSDT","last":9.15,"change_pct":1.105,"quote_volume":591757.9819},{"symbol":"XAUTUSDT","last":4188.73,"change_pct":0.691,"quote_volume":44764123.8},{"symbol":"ALABUSDT","last":355.29,"change_pct":0.45,"quote_volume":2687927.1863},{"symbol":"ACUUSDT","last":0.12301,"change_pct":-4.168,"quote_volume":752519.62084},{"symbol":"COWUSDT","last":0.1667,"change_pct":2.711,"quote_volume":5040881.5957},{"symbol":"STEEMUSDT","last":0.06571,"change_pct":1.467,"quote_volume":2029593.72327},{"symbol":"SKRUSDT","last":0.018139,"change_pct":-1.712,"quote_volume":2537465.866618},{"symbol":"MEGAUSDT","last":0.04285,"change_pct":0.375,"quote_volume":2414329.68864},{"symbol":"BITOUSDT","last":11.25,"change_pct":-0.442,"quote_volume":160049.2635},{"symbol":"BASEDUSDT","last":0.06732,"change_pct":-1.116,"quote_volume":2193991.53334},{"symbol":"CTKUSDT","last":0.127,"change_pct":-0.236,"quote_volume":258390.9827},{"symbol":"VELVETUSDT","last":0.05567,"change_pct":-1.364,"quote_volume":2966480.53997},{"symbol":"PANWUSDT","last":387.22,"change_pct":-1.305,"quote_volume":1098970.2271},{"symbol":"SCRUSDT","last":0.02523,"change_pct":3.402,"quote_volume":2654504.81447},{"symbol":"ACEUSDT","last":0.17907,"change_pct":-2.366,"quote_volume":9959887.689023},{"symbol":"SPKUSDT","last":0.02495,"change_pct":7.682,"quote_volume":6851555.48353},{"symbol":"ARBUSDT","last":0.204,"change_pct":-4.306,"quote_volume":141597968.53579},{"symbol":"FFUSDT","last":0.1272,"change_pct":5.481,"quote_volume":10564947.36047},{"symbol":"ANKRUSDT","last":0.004946,"change_pct":-1.277,"quote_volume":1238959.238711},{"symbol":"ETHUSDT","last":2698.11,"change_pct":-1.018,"quote_volume":7936201256.07},{"symbol":"SOXLUSDT","last":145.29,"change_pct":-0.86,"quote_volume":1391041726.943},{"symbol":"REZUSDT","last":0.004528,"change_pct":8.637,"quote_volume":8315907.093734},{"symbol":"SIRENUSDT","last":0.02299,"change_pct":0.044,"quote_volume":3578995.68484},{"symbol":"XVGUSDT","last":0.003306,"change_pct":1.598,"quote_volume":2512056.814612},{"symbol":"UNHUSDT","last":375.97,"change_pct":-0.453,"quote_volume":905381.3501},{"symbol":"INJUSDT","last":7.633,"change_pct":-0.326,"quote_volume":59758847.1744},{"symbol":"GASUSDT","last":1.434,"change_pct":0.14,"quote_volume":1073020.8864},{"symbol":"XBIUSDT","last":157,"change_pct":0.102,"quote_volume":283306.1801},{"symbol":"BABYUSDT","last":0.01395,"change_pct":1.825,"quote_volume":7127227.41962},{"symbol":"CAPUSDT","last":0.06198,"change_pct":6.586,"quote_volume":9500455.0826},{"symbol":"ZROUSDT","last":1.7692,"change_pct":11.833,"quote_volume":108100322.0576},{"symbol":"ETCUSDT","last":9.165,"change_pct":-1.314,"quote_volume":34473243.025},{"symbol":"ALLOUSDT","last":0.285,"change_pct":-2.876,"quote_volume":4739702.33757},{"symbol":"AMATUSDT","last":510.01,"change_pct":3.076,"quote_volume":6539740.8837},{"symbol":"HOLOUSDT","last":0.06458,"change_pct":0.155,"quote_volume":1858104.59066},{"symbol":"BANKUSDT","last":0.03168,"change_pct":-1.308,"quote_volume":5464106.82858},{"symbol":"RECALLUSDT","last":0.04845,"change_pct":2.086,"quote_volume":1098534.39421},{"symbol":"HUSDT","last":0.0695,"change_pct":0.144,"quote_volume":3762959.90673},{"symbol":"MYXUSDT","last":0.07325,"change_pct":-2.606,"quote_volume":3136926.79403},{"symbol":"GMXUSDT","last":7.987,"change_pct":0.176,"quote_volume":1273917.73272},{"symbol":"OGUSDT","last":2.841,"change_pct":-1.32,"quote_volume":1870867.5636},{"symbol":"SPORTFUNUSDT","last":0.01784,"change_pct":-0.723,"quote_volume":632914.21088},{"symbol":"ONTUSDT","last":0.05832,"change_pct":0.223,"quote_volume":1946635.563844},{"symbol":"SECZUSDT","last":15.79,"change_pct":-6.953,"quote_volume":796913.0609},{"symbol":"SAMSUNGUSDT","last":197.5,"change_pct":-2.963,"quote_volume":126850200.5484},{"symbol":"GLMUSDT","last":0.12787,"change_pct":0.008,"quote_volume":740050.31507},{"symbol":"ENSOUSDT","last":0.9628,"change_pct":-4.37,"quote_volume":1209705.79922},{"symbol":"MEWUSDT","last":0.0005265,"change_pct":8.848,"quote_volume":45032909.0066843},{"symbol":"JOEUSDT","last":0.03861,"change_pct":-3.014,"quote_volume":1784145.66788},{"symbol":"MOVRUSDT","last":1.817,"change_pct":77.407,"quote_volume":395263770.544214},{"symbol":"BATUSDT","last":0.0906,"change_pct":-0.592,"quote_volume":2064433.609952},{"symbol":"MUBARAKUSDT","last":0.0613,"change_pct":0.475,"quote_volume":30074960.70676},{"symbol":"ARMUSDT","last":292.26,"change_pct":1.275,"quote_volume":26672017.8335},{"symbol":"SAHARAUSDT","last":0.009307,"change_pct":-0.778,"quote_volume":2607688.822352},{"symbol":"BEATUSDT","last":0.0909,"change_pct":-1.517,"quote_volume":5123509.0294},{"symbol":"XAGUSDT","last":60.79,"change_pct":-0.41,"quote_volume":587658051.9174},{"symbol":"CYPHUSDT","last":3.254,"change_pct":-8.518,"quote_volume":2966322.61116},{"symbol":"CKBUSDT","last":0.0013156,"change_pct":-2.461,"quote_volume":1491511.701483},{"symbol":"CRCLUSDT","last":84.35,"change_pct":-3.079,"quote_volume":192413051.5351},{"symbol":"USELESSUSDT","last":0.23915,"change_pct":2.083,"quote_volume":57136596.40804},{"symbol":"HK0992USDT","last":34.52,"change_pct":-2.126,"quote_volume":307620.3609},{"symbol":"ICPUSDT","last":3.433,"change_pct":2.631,"quote_volume":85972051.799},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.095,"change_pct":-0.274,"quote_volume":3275993.7558},{"symbol":"TOWNSUSDT","last":0.002166,"change_pct":4.035,"quote_volume":3108347.639955},{"symbol":"IDUSDT","last":0.03777,"change_pct":-1.564,"quote_volume":2547039.08535},{"symbol":"GENIUSUSDT","last":0.3142,"change_pct":-3.412,"quote_volume":4180564.6212},{"symbol":"XLMUSDT","last":0.22824,"change_pct":-2.24,"quote_volume":150642880.49065},{"symbol":"FARTCOINUSDT","last":0.1801,"change_pct":1.522,"quote_volume":41050590.58716},{"symbol":"BEUSDT","last":294.69,"change_pct":8.943,"quote_volume":62097974.0172},{"symbol":"NEOUSDT","last":2.593,"change_pct":0.738,"quote_volume":2895364.421},{"symbol":"MARSCOINUSDT","last":0.13984,"change_pct":-6.311,"quote_volume":84539543.70318},{"symbol":"ANIMEUSDT","last":0.003363,"change_pct":1.54,"quote_volume":1330525.176051},{"symbol":"CRMUSDT","last":225.05,"change_pct":-0.842,"quote_volume":735491.9418},{"symbol":"MRKUSDT","last":149.63,"change_pct":0.47,"quote_volume":138863.4132},{"symbol":"GOOGLUSDT","last":345.07,"change_pct":0.51,"quote_volume":93921395.7864},{"symbol":"MOONSHOTUSDT","last":66.77,"change_pct":0.831,"quote_volume":501405.8022},{"symbol":"SONYUSDT","last":23.82,"change_pct":0.889,"quote_volume":224104.62},{"symbol":"GPSUSDT","last":0.010299,"change_pct":-1.294,"quote_volume":6009947.845346},{"symbol":"NBISUSDT","last":241.71,"change_pct":2.759,"quote_volume":59867537.91},{"symbol":"CTRUSDT","last":0.012543,"change_pct":1.909,"quote_volume":1080464.80447},{"symbol":"DOGEUSDT","last":0.09559,"change_pct":0.115,"quote_volume":473482323.89573},{"symbol":"EGLDUSDT","last":4.497,"change_pct":-2.599,"quote_volume":5090348.338},{"symbol":"TAUSDT","last":0.05035,"change_pct":0.179,"quote_volume":836083.08806},{"symbol":"AVAUSDT","last":0.2512,"change_pct":2.656,"quote_volume":2472074.53995},{"symbol":"BELUSDT","last":0.13018,"change_pct":-0.038,"quote_volume":1048600.44451},{"symbol":"SHOPUSDT","last":148.22,"change_pct":3.088,"quote_volume":363748.368},{"symbol":"1000000BOBUSDT","last":0.01775,"change_pct":0.453,"quote_volume":435535.66586},{"symbol":"SWARMSUSDT","last":0.008187,"change_pct":1.312,"quote_volume":1323327.573791},{"symbol":"BNTUSDT","last":0.3498,"change_pct":-2.833,"quote_volume":786190.1494},{"symbol":"BBXUSDT","last":8.691,"change_pct":-2.139,"quote_volume":3549607.9956},{"symbol":"TRADOORUSDT","last":0.6593,"change_pct":0.965,"quote_volume":1033295.159},{"symbol":"AINUSDT","last":0.02392,"change_pct":0.462,"quote_volume":4506444.12372},{"symbol":"GRASSUSDT","last":0.7218,"change_pct":4.669,"quote_volume":160952947.93014},{"symbol":"TXNUSDT","last":280.66,"change_pct":0.523,"quote_volume":259821.5589},{"symbol":"ZSUSDT","last":198.69,"change_pct":-0.261,"quote_volume":2033805.5048},{"symbol":"AXLUSDT","last":0.05207,"change_pct":-2.636,"quote_volume":1612624.661788},{"symbol":"EDUUSDT","last":0.05233,"change_pct":4.16,"quote_volume":1565792.19865},{"symbol":"ENSUSDT","last":7.06,"change_pct":0.756,"quote_volume":12168674.738},{"symbol":"SMCIUSDT","last":41.08,"change_pct":-2.677,"quote_volume":2197678.954},{"symbol":"REUSDT","last":0.4871,"change_pct":2.504,"quote_volume":8292156.3734},{"symbol":"STARUSDT","last":0.03707,"change_pct":0.243,"quote_volume":1876999.20818},{"symbol":"HPEUSDT","last":61.23,"change_pct":-2.902,"quote_volume":1204587.086},{"symbol":"WOOUSDT","last":0.01386,"change_pct":2.062,"quote_volume":1685686.81551},{"symbol":"IONQUSDT","last":43.68,"change_pct":-3.746,"quote_volume":1351593.7928},{"symbol":"HANAUSDT","last":0.01255,"change_pct":-2.03,"quote_volume":2192949.24235},{"symbol":"LRCXUSDT","last":322.56,"change_pct":1.024,"quote_volume":1521082.7112},{"symbol":"SSVUSDT","last":3.14,"change_pct":-2.545,"quote_volume":1887863.86307},{"symbol":"1MBABYDOGEUSDT","last":0.0004196,"change_pct":-0.356,"quote_volume":1368606.8077382},{"symbol":"CXMTUSDT","last":8.366,"change_pct":-0.559,"quote_volume":9423873.35654},{"symbol":"BRUSDT","last":0.76246,"change_pct":-9.401,"quote_volume":23784637.4939},{"symbol":"ADAUSDT","last":0.2483,"change_pct":-2.09,"quote_volume":181195470.1938},{"symbol":"XPLUSDT","last":0.09817,"change_pct":-2.133,"quote_volume":72265248.96695},{"symbol":"UMAUSDT","last":0.4214,"change_pct":1.763,"quote_volume":1475178.609},{"symbol":"AEVOUSDT","last":0.0259,"change_pct":-0.154,"quote_volume":1099790.198554},{"symbol":"ETHWUSDT","last":0.2926,"change_pct":-0.679,"quote_volume":695026.6168},{"symbol":"SUPERUSDT","last":0.19613,"change_pct":-0.633,"quote_volume":2395054.01349},{"symbol":"AEROUSDT","last":0.8111,"change_pct":-2.124,"quote_volume":26780071.68743},{"symbol":"WENUSDT","last":6.558,"change_pct":2.054,"quote_volume":328120.10834},{"symbol":"IOTAUSDT","last":0.05321,"change_pct":-4.074,"quote_volume":9105318.308691},{"symbol":"UNITREEUSDT","last":67.82,"change_pct":-0.133,"quote_volume":11173953.4603},{"symbol":"TAGUSDT","last":0.0008581,"change_pct":3.874,"quote_volume":939486.9591348},{"symbol":"THETAUSDT","last":0.2321,"change_pct":1.133,"quote_volume":3384454.2755},{"symbol":"GRIFFAINUSDT","last":0.016378,"change_pct":-2.256,"quote_volume":990018.022589},{"symbol":"LITEUSDT","last":976.83,"change_pct":4.931,"quote_volume":75832072.8497},{"symbol":"EPICUSDT","last":0.549,"change_pct":11.111,"quote_volume":5694142.80254},{"symbol":"RUMUSDT","last":7.75,"change_pct":-3.965,"quote_volume":157151.9474},{"symbol":"URNMUSDT","last":48.03,"change_pct":-1.03,"quote_volume":480796.1091},{"symbol":"IWMUSDT","last":279.07,"change_pct":-0.74,"quote_volume":534756.7315},{"symbol":"OPENAIUSDT","last":1620.78,"change_pct":3.394,"quote_volume":23549058.6749},{"symbol":"TAOUSDT","last":305.69,"change_pct":-3.461,"quote_volume":191928107.44},{"symbol":"DYDXUSDT","last":0.144,"change_pct":4.046,"quote_volume":6709899.90004},{"symbol":"EDGEUSDT","last":0.5258,"change_pct":-3.363,"quote_volume":6628890.8298},{"symbol":"XAUUSDT","last":4194.01,"change_pct":0.8,"quote_volume":1815343048.99},{"symbol":"MSFTUSDT","last":509.3,"change_pct":-0.004,"quote_volume":21946871.0328},{"symbol":"CETUSUSDT","last":0.02808,"change_pct":-1.612,"quote_volume":986864.24537},{"symbol":"DATAIPUSDT","last":0.2176,"change_pct":-1.315,"quote_volume":5256799.0706},{"symbol":"TMFUSDT","last":26.38,"change_pct":-1.272,"quote_volume":2040188.4426},{"symbol":"OPUSDT","last":0.13264,"change_pct":-0.57,"quote_volume":37390912.686779},{"symbol":"YGGUSDT","last":0.02687,"change_pct":0.149,"quote_volume":1483432.91979},{"symbol":"XMRUSDT","last":541.64,"change_pct":-0.002,"quote_volume":30404973.8},{"symbol":"BSVUSDT","last":19.94,"change_pct":-3.718,"quote_volume":2394517.74},{"symbol":"ZETAUSDT","last":0.05341,"change_pct":0.584,"quote_volume":3912538.76327},{"symbol":"1000SATSUSDT","last":1.275e-5,"change_pct":0.791,"quote_volume":2272973.20448278},{"symbol":"DRAMUSDT","last":60.75,"change_pct":-0.719,"quote_volume":81059000.7748},{"symbol":"ZESTUSDT","last":0.20752,"change_pct":12.605,"quote_volume":6549198.64172},{"symbol":"PUNDIXUSDT","last":0.12624,"change_pct":6.352,"quote_volume":2203173.54794},{"symbol":"KERNELUSDT","last":0.05391,"change_pct":2.901,"quote_volume":2571267.71116},{"symbol":"ASTSUSDT","last":60.33,"change_pct":-3.472,"quote_volume":7695790.4964},{"symbol":"TACUSDT","last":0.001546,"change_pct":0.259,"quote_volume":1979025.201081},{"symbol":"FIGHTUSDT","last":0.003954,"change_pct":-9.932,"quote_volume":2283601.142836},{"symbol":"NEARUSDT","last":5.291,"change_pct":8.846,"quote_volume":839967287.699},{"symbol":"IRYSUSDT","last":0.01616,"change_pct":-2.179,"quote_volume":2261339.56596},{"symbol":"SANTOSUSDT","last":0.519,"change_pct":-0.746,"quote_volume":607757.02439},{"symbol":"TERUSDT","last":399.36,"change_pct":-1.461,"quote_volume":992640.4325},{"symbol":"HK1810USDT","last":25.17,"change_pct":-0.632,"quote_volume":5767605.3802},{"symbol":"AWEUSDT","last":0.07197,"change_pct":2.027,"quote_volume":2319021.16653},{"symbol":"SKHYNIXUSDT","last":1315.92,"change_pct":0.087,"quote_volume":546163850.6175},{"symbol":"MANTRAUSDT","last":0.004506,"change_pct":-1.076,"quote_volume":2047634.197289},{"symbol":"PONSUSDT","last":0.5687,"change_pct":6.798,"quote_volume":108650676.9773},{"symbol":"KAVAUSDT","last":0.06817,"change_pct":-0.161,"quote_volume":4215193.157369},{"symbol":"MAGMAUSDT","last":0.18934,"change_pct":-1.437,"quote_volume":4198248.07912},{"symbol":"VANAUSDT","last":1.0931,"change_pct":-0.11,"quote_volume":2086695.195922},{"symbol":"NOMUSDT","last":0.002219,"change_pct":7.928,"quote_volume":8667330.257756},{"symbol":"BANANAS31USDT","last":0.007836,"change_pct":0.128,"quote_volume":853464.915288},{"symbol":"WLDUSDT","last":0.5256,"change_pct":4.389,"quote_volume":346756528.5575},{"symbol":"ASTERUSDT","last":0.7609,"change_pct":4.204,"quote_volume":114768570.4794},{"symbol":"DOSUSDT","last":0.2136,"change_pct":-1.203,"quote_volume":1886559.1082},{"symbol":"TSMUSDT","last":455.33,"change_pct":0.412,"quote_volume":10503814.5543},{"symbol":"PENDLEUSDT","last":2.3546,"change_pct":-2.44,"quote_volume":17396509.0475},{"symbol":"XPDUSDT","last":1223.34,"change_pct":-1.011,"quote_volume":5338660.8892},{"symbol":"VUSDT","last":366.8,"change_pct":-0.299,"quote_volume":180886.082},{"symbol":"SPXUSDT","last":0.4275,"change_pct":2.592,"quote_volume":8438880.2889},{"symbol":"SNXUSDT","last":0.256,"change_pct":0.353,"quote_volume":5572485.75391},{"symbol":"BEAMXUSDT","last":0.002012,"change_pct":-4.87,"quote_volume":1455275.289417},{"symbol":"2ZUSDT","last":0.06342,"change_pct":-7.739,"quote_volume":7132817.48082},{"symbol":"KSTRUSDT","last":22.43,"change_pct":-2.351,"quote_volume":1198000.2924},{"symbol":"ETHFIUSDT","last":0.7636,"change_pct":1.032,"quote_volume":67059054.37311},{"symbol":"AIXBTUSDT","last":0.02308,"change_pct":-1.745,"quote_volume":2308905.6072},{"symbol":"LGELECTRONICSUSDT","last":157.66,"change_pct":-0.68,"quote_volume":125402.6406},{"symbol":"LDOUSDT","last":0.4811,"change_pct":2.536,"quote_volume":36381053.4514},{"symbol":"SUSDT","last":0.03911,"change_pct":0.256,"quote_volume":5325781.4649},{"symbol":"LUNA2USDT","last":0.05154,"change_pct":-0.387,"quote_volume":2705227.62516},{"symbol":"LLYUSDT","last":1187.12,"change_pct":-0.036,"quote_volume":1950689.9387},{"symbol":"WAXPUSDT","last":0.006311,"change_pct":2.802,"quote_volume":994702.630252},{"symbol":"BERAUSDT","last":0.242,"change_pct":8.084,"quote_volume":44942581.08285},{"symbol":"ARKMUSDT","last":0.1377,"change_pct":4.954,"quote_volume":3363736.3591},{"symbol":"WIFUSDT","last":0.255,"change_pct":6.829,"quote_volume":31709231.07325},{"symbol":"PNUTUSDT","last":0.05436,"change_pct":1.494,"quote_volume":3917889.67547},{"symbol":"SPACEUSDT","last":0.005248,"change_pct":1.686,"quote_volume":4008101.297828},{"symbol":"SNXXUSDT","last":16.48,"change_pct":-1.14,"quote_volume":184050013.3364},{"symbol":"HK0625USDT","last":31.42,"change_pct":-2.574,"quote_volume":1325020.2645},{"symbol":"JASMYUSDT","last":0.00517,"change_pct":0.097,"quote_volume":13172459.30988},{"symbol":"VIRTUALUSDT","last":0.7894,"change_pct":-2.879,"quote_volume":47312783.39968},{"symbol":"1000BONKUSDT","last":0.003916,"change_pct":8.147,"quote_volume":74482744.408594},{"symbol":"WUSDT","last":0.013516,"change_pct":-7.91,"quote_volume":9683355.1806021},{"symbol":"BUSDT","last":0.1734,"change_pct":-0.058,"quote_volume":1393588.6074},{"symbol":"SKHYUSDT","last":185.67,"change_pct":0.547,"quote_volume":221266735.4386},{"symbol":"SMHUSDT","last":606.23,"change_pct":-0.015,"quote_volume":397017.5759},{"symbol":"BXUSDT","last":113.82,"change_pct":-1.146,"quote_volume":469306.5662},{"symbol":"BTRUSDT","last":0.04843,"change_pct":2.259,"quote_volume":3169105.95616},{"symbol":"BILLUSDT","last":0.01149,"change_pct":0.174,"quote_volume":3018978.06475},{"symbol":"DOTUSDT","last":1.2221,"change_pct":0.328,"quote_volume":59086833.70853},{"symbol":"USARUSDT","last":14.09,"change_pct":-4.084,"quote_volume":2830687.9291},{"symbol":"KATUSDT","last":0.005039,"change_pct":1.45,"quote_volume":1602717.259082},{"symbol":"AGTUSDT","last":0.02117,"change_pct":18.083,"quote_volume":11924347.649345},{"symbol":"DELLUSDT","last":540.57,"change_pct":-1.494,"quote_volume":15272169.8618},{"symbol":"ATHUSDT","last":0.006042,"change_pct":-1.387,"quote_volume":1936974.642526},{"symbol":"POLYXUSDT","last":0.04368,"change_pct":-1.109,"quote_volume":1981671.35007},{"symbol":"TQQQUSDT","last":77.43,"change_pct":-0.591,"quote_volume":39888168.6375},{"symbol":"NOWUSDT","last":129.61,"change_pct":-1.159,"quote_volume":1256326.6127},{"symbol":"NEIROUSDT","last":9.359e-5,"change_pct":0.343,"quote_volume":9671491.25006995},{"symbol":"LSKUSDT","last":0.30292,"change_pct":-1.521,"quote_volume":27130202.87045},{"symbol":"ARXUSDT","last":0.2606,"change_pct":-1.883,"quote_volume":13069868.5391},{"symbol":"DEXEUSDT","last":1.839,"change_pct":0.163,"quote_volume":4194383.20404},{"symbol":"MTLUSDT","last":0.3385,"change_pct":3.517,"quote_volume":1861099.684},{"symbol":"BYDUSDT","last":9.63,"change_pct":-1.129,"quote_volume":750294.1246},{"symbol":"LAYERUSDT","last":0.07931,"change_pct":-2.913,"quote_volume":1933468.703052},{"symbol":"EWJUSDT","last":98.16,"change_pct":1.689,"quote_volume":1149426.7098},{"symbol":"SIGNUSDT","last":0.012434,"change_pct":-4.029,"quote_volume":1769049.247283},{"symbol":"HANMIUSDT","last":186.64,"change_pct":2.302,"quote_volume":330837.4984},{"symbol":"CUSDT","last":0.0896,"change_pct":-2.066,"quote_volume":2197775.36785},{"symbol":"TSLLUSDT","last":8.83,"change_pct":-4.334,"quote_volume":743511.4116},{"symbol":"KMNOUSDT","last":0.0428,"change_pct":-2.816,"quote_volume":6414469.8027},{"symbol":"TNSRUSDT","last":0.03986,"change_pct":-1.702,"quote_volume":2455811.19408},{"symbol":"NILUSDT","last":0.0953,"change_pct":13.466,"quote_volume":32652376.054224},{"symbol":"MINIMAXUSDT","last":32.03,"change_pct":3.657,"quote_volume":20235909.5989},{"symbol":"SUSHIUSDT","last":0.2708,"change_pct":0.557,"quote_volume":8877413.6342},{"symbol":"TUTUSDT","last":0.02456,"change_pct":4.024,"quote_volume":6512033.38934},{"symbol":"AAPLUSDT","last":329.56,"change_pct":-2.289,"quote_volume":51936951.4028},{"symbol":"TURTLEUSDT","last":0.04334,"change_pct":-0.414,"quote_volume":578020.44145},{"symbol":"TRXUSDT","last":0.34024,"change_pct":1.467,"quote_volume":42424628.21186},{"symbol":"ASMLUSDT","last":1829.62,"change_pct":1.181,"quote_volume":3257646.7335},{"symbol":"FOLKSUSDT","last":2.568,"change_pct":-0.272,"quote_volume":5841960.1857},{"symbol":"MAVUSDT","last":0.011808,"change_pct":-3.205,"quote_volume":888734.92256},{"symbol":"HEMIUSDT","last":0.00621,"change_pct":2.172,"quote_volume":6548608.328313},{"symbol":"TRUSTUSDT","last":0.06212,"change_pct":0.713,"quote_volume":1142454.07045},{"symbol":"INITUSDT","last":0.10252,"change_pct":2.162,"quote_volume":35147598.0644},{"symbol":"AVNTUSDT","last":0.12798,"change_pct":1.636,"quote_volume":2482420.47028},{"symbol":"NVDAUSDT","last":228.22,"change_pct":-1.088,"quote_volume":190944775.3639},{"symbol":"1000SHIBUSDT","last":0.005837,"change_pct":0.344,"quote_volume":38395380.900994},{"symbol":"HOTUSDT","last":0.0004499,"change_pct":0.156,"quote_volume":1612403.0491014},{"symbol":"ARUSDT","last":4.222,"change_pct":-2.652,"quote_volume":12245047.012},{"symbol":"1000LUNCUSDT","last":0.05324,"change_pct":-1.662,"quote_volume":3537266.24032},{"symbol":"STABLEUSDT","last":0.02867,"change_pct":-1.036,"quote_volume":2679719.041767},{"symbol":"GUSDT","last":0.004856,"change_pct":-1.78,"quote_volume":5632256.747412},{"symbol":"ESPORTSUSDT","last":0.01128,"change_pct":2.174,"quote_volume":61419863.94968},{"symbol":"SFPUSDT","last":0.3076,"change_pct":1.753,"quote_volume":1122083.7265},{"symbol":"ZILUSDT","last":0.003605,"change_pct":0.139,"quote_volume":1996404.276065},{"symbol":"ZKPUSDT","last":0.04919,"change_pct":0.102,"quote_volume":1691224.91755},{"symbol":"ONUSDT","last":0.1176,"change_pct":5,"quote_volume":2204588.0153},{"symbol":"AAVEUSDT","last":160.77,"change_pct":-6.092,"quote_volume":319772294.028},{"symbol":"MDBUSDT","last":336.6,"change_pct":-0.813,"quote_volume":3373532.756},{"symbol":"GTCUSDT","last":0.10785,"change_pct":22.585,"quote_volume":39224624.475773},{"symbol":"MVLLUSDT","last":35.39,"change_pct":5.547,"quote_volume":24223447.4856},{"symbol":"HOODUSDT","last":119.54,"change_pct":0.682,"quote_volume":35292380.0742},{"symbol":"AUCTIONUSDT","last":3.798,"change_pct":0.876,"quote_volume":1107104.69515},{"symbol":"TZAUSDT","last":47,"change_pct":2.33,"quote_volume":261847.6043},{"symbol":"CHIPUSDT","last":0.04483,"change_pct":-0.4,"quote_volume":9790873.82148},{"symbol":"HOMEUSDT","last":0.005921,"change_pct":-1.152,"quote_volume":2534832.369192},{"symbol":"ATUSDT","last":0.1526,"change_pct":1.801,"quote_volume":1057352.38274},{"symbol":"EWYUSDT","last":184.32,"change_pct":-0.855,"quote_volume":66382392.9713},{"symbol":"EWZUSDT","last":36.44,"change_pct":0.275,"quote_volume":186151.9906},{"symbol":"FLNCUSDT","last":7.81,"change_pct":3.034,"quote_volume":3705560.6992},{"symbol":"STRCUSDT","last":98.97,"change_pct":-0.513,"quote_volume":22233167.7071},{"symbol":"PENGUSDT","last":55.49,"change_pct":-0.449,"quote_volume":2694943.46},{"symbol":"BTCDOMUSDT","last":5084.4,"change_pct":0.004,"quote_volume":3110909.3},{"symbol":"ZRXUSDT","last":0.1219,"change_pct":-0.49,"quote_volume":1236709.153},{"symbol":"XPINUSDT","last":0.000856,"change_pct":-2.506,"quote_volume":1182584.791458},{"symbol":"RAVEUSDT","last":0.198,"change_pct":5.713,"quote_volume":21385774.4475},{"symbol":"RONINUSDT","last":0.06481,"change_pct":3.497,"quote_volume":1850850.00598},{"symbol":"BROCCOLIF3BUSDT","last":0.007522,"change_pct":-2.464,"quote_volume":1067342.617586},{"symbol":"CVNAUSDT","last":63.58,"change_pct":3.433,"quote_volume":594295.7935},{"symbol":"ORDERUSDT","last":0.04086,"change_pct":0.147,"quote_volume":819583.13988},{"symbol":"B2USDT","last":0.5131,"change_pct":-0.408,"quote_volume":2424007.8818},{"symbol":"MUSDT","last":1.0469,"change_pct":-1.478,"quote_volume":2345797.1642},{"symbol":"XAIUSDT","last":0.009417,"change_pct":-0.042,"quote_volume":3146505.813511},{"symbol":"ORDIUSDT","last":4.668,"change_pct":-0.192,"quote_volume":9223520.6876},{"symbol":"CATUSDT","last":827.6,"change_pct":-0.045,"quote_volume":118357.106},{"symbol":"NIGHTUSDT","last":0.03731,"change_pct":18.708,"quote_volume":45203639.35933},{"symbol":"SQDUSDT","last":0.02988,"change_pct":1.083,"quote_volume":1518450.07407},{"symbol":"IOTXUSDT","last":0.003491,"change_pct":1.987,"quote_volume":930132.812113},{"symbol":"UBERUSDT","last":69.69,"change_pct":1.559,"quote_volume":1348988.7988},{"symbol":"POWERUSDT","last":0.08921,"change_pct":-7.698,"quote_volume":3738416.84807},{"symbol":"IOSTUSDT","last":0.000901,"change_pct":-0.574,"quote_volume":5329634.4946355},{"symbol":"KOUSDT","last":87.26,"change_pct":0.207,"quote_volume":397781.9443},{"symbol":"CIENUSDT","last":354.42,"change_pct":1.988,"quote_volume":779487.1461},{"symbol":"TBTUSDT","last":41.8,"change_pct":0.82,"quote_volume":336750.3913},{"symbol":"ALPINEUSDT","last":0.3548,"change_pct":-0.477,"quote_volume":481410.20026},{"symbol":"RIVNUSDT","last":15.04,"change_pct":1.007,"quote_volume":573119.4751},{"symbol":"GOATUSDT","last":0.01913,"change_pct":-2.048,"quote_volume":1292627.48547},{"symbol":"CRDOUSDT","last":192.66,"change_pct":-1.23,"quote_volume":4443993.3721},{"symbol":"IRENUSDT","last":41.66,"change_pct":-1.976,"quote_volume":7942595.395},{"symbol":"KAIAUSDT","last":0.03416,"change_pct":-0.957,"quote_volume":1398080.24843},{"symbol":"MUUSDT","last":1069.72,"change_pct":-0.286,"quote_volume":304875142.658},{"symbol":"PEOPLEUSDT","last":0.009632,"change_pct":3.038,"quote_volume":7406262.084067},{"symbol":"STOUSDT","last":0.04457,"change_pct":0.678,"quote_volume":1647036.84861},{"symbol":"RDDTUSDT","last":145.93,"change_pct":0.365,"quote_volume":1317882.1813},{"symbol":"BLURUSDT","last":0.02085,"change_pct":3.525,"quote_volume":2918195.45302},{"symbol":"RIFUSDT","last":0.08311,"change_pct":0.666,"quote_volume":2158159.27712},{"symbol":"PDDUSDT","last":77.81,"change_pct":-0.879,"quote_volume":395284.3923}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}