{"__meta":{"id":"01M3S1P98VW05TN3AQK6332CS6","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T11:37:40.380Z","utime":1790768260.380106,"method":"GET","url":"https://bulec.tekanaku.com/market/candles?end_time=1790049599999&interval=1h&limit=300&market=futures&provider=binance&symbol=AVAXUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":153.638711,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/AVAXUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/153.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Google Chrome\";v=\"153\", \"Not_A Brand\";v=\"8\", \"Chromium\";v=\"153\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 11:37:40 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"AVAXUSDT","x-market-data-interval":"1h","x-market-data-status":"historical","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1790768260","x-market-data-checked-at":"1790768260","vary":"X-Inertia","x-inertia-devtools-id":"01M3S1P98VW05TN3AQK6332CS6","x-inertia-devtools-parent-out":"01M3S1P98VW05TN3AQK6332CS6"},"requestBody":{"status":"present","value":{"symbol":"AVAXUSDT","market":"futures","interval":"1h","provider":"binance","limit":"300","end_time":"1790049599999"}},"responseBody":{"status":"present","value":[{"time":1788969600,"open":7.89,"high":7.958,"low":7.884,"close":7.945,"volume":563127},{"time":1788973200,"open":7.944,"high":7.963,"low":7.917,"close":7.928,"volume":478687},{"time":1788976800,"open":7.929,"high":7.955,"low":7.922,"close":7.926,"volume":476496},{"time":1788980400,"open":7.927,"high":7.94,"low":7.835,"close":7.852,"volume":472202},{"time":1788984000,"open":7.851,"high":7.889,"low":7.812,"close":7.879,"volume":423395},{"time":1788987600,"open":7.879,"high":7.882,"low":7.777,"close":7.813,"volume":397475},{"time":1788991200,"open":7.813,"high":7.819,"low":7.677,"close":7.692,"volume":988729},{"time":1788994800,"open":7.691,"high":7.797,"low":7.685,"close":7.791,"volume":472653},{"time":1788998400,"open":7.792,"high":7.807,"low":7.745,"close":7.758,"volume":414128},{"time":1789002000,"open":7.758,"high":7.817,"low":7.701,"close":7.738,"volume":461678},{"time":1789005600,"open":7.737,"high":7.804,"low":7.725,"close":7.804,"volume":245748},{"time":1789009200,"open":7.805,"high":7.83,"low":7.786,"close":7.799,"volume":282741},{"time":1789012800,"open":7.799,"high":7.847,"low":7.799,"close":7.833,"volume":245918},{"time":1789016400,"open":7.833,"high":7.863,"low":7.801,"close":7.858,"volume":248145},{"time":1789020000,"open":7.859,"high":7.86,"low":7.792,"close":7.841,"volume":239362},{"time":1789023600,"open":7.842,"high":7.842,"low":7.721,"close":7.744,"volume":312337},{"time":1789027200,"open":7.743,"high":7.777,"low":7.735,"close":7.759,"volume":314338},{"time":1789030800,"open":7.759,"high":7.779,"low":7.71,"close":7.733,"volume":331508},{"time":1789034400,"open":7.732,"high":7.753,"low":7.705,"close":7.712,"volume":254506},{"time":1789038000,"open":7.711,"high":7.761,"low":7.686,"close":7.722,"volume":330292},{"time":1789041600,"open":7.721,"high":7.751,"low":7.532,"close":7.578,"volume":2038093},{"time":1789045200,"open":7.577,"high":7.634,"low":7.552,"close":7.62,"volume":741678},{"time":1789048800,"open":7.62,"high":7.636,"low":7.553,"close":7.597,"volume":505564},{"time":1789052400,"open":7.597,"high":7.61,"low":7.558,"close":7.593,"volume":348689},{"time":1789056000,"open":7.593,"high":7.599,"low":7.512,"close":7.585,"volume":590282},{"time":1789059600,"open":7.584,"high":7.659,"low":7.574,"close":7.616,"volume":548851},{"time":1789063200,"open":7.616,"high":7.618,"low":7.54,"close":7.617,"volume":358021},{"time":1789066800,"open":7.618,"high":7.624,"low":7.581,"close":7.586,"volume":226506},{"time":1789070400,"open":7.587,"high":7.622,"low":7.582,"close":7.596,"volume":160434},{"time":1789074000,"open":7.597,"high":7.611,"low":7.562,"close":7.567,"volume":185263},{"time":1789077600,"open":7.568,"high":7.585,"low":7.506,"close":7.509,"volume":279692},{"time":1789081200,"open":7.51,"high":7.516,"low":7.41,"close":7.419,"volume":912965},{"time":1789084800,"open":7.419,"high":7.482,"low":7.405,"close":7.473,"volume":466422},{"time":1789088400,"open":7.473,"high":7.489,"low":7.429,"close":7.474,"volume":273442},{"time":1789092000,"open":7.474,"high":7.478,"low":7.433,"close":7.455,"volume":185428},{"time":1789095600,"open":7.455,"high":7.468,"low":7.426,"close":7.458,"volume":236281},{"time":1789099200,"open":7.459,"high":7.52,"low":7.455,"close":7.502,"volume":299057},{"time":1789102800,"open":7.502,"high":7.526,"low":7.497,"close":7.521,"volume":327027},{"time":1789106400,"open":7.522,"high":7.537,"low":7.507,"close":7.519,"volume":248119},{"time":1789110000,"open":7.519,"high":7.543,"low":7.472,"close":7.478,"volume":351979},{"time":1789113600,"open":7.478,"high":7.528,"low":7.468,"close":7.498,"volume":315353},{"time":1789117200,"open":7.498,"high":7.501,"low":7.37,"close":7.4,"volume":633121},{"time":1789120800,"open":7.4,"high":7.426,"low":7.354,"close":7.356,"volume":471105},{"time":1789124400,"open":7.357,"high":7.366,"low":7.294,"close":7.354,"volume":657498},{"time":1789128000,"open":7.354,"high":7.643,"low":7.27,"close":7.577,"volume":2926455},{"time":1789131600,"open":7.578,"high":7.779,"low":7.467,"close":7.768,"volume":1697747},{"time":1789135200,"open":7.767,"high":7.836,"low":7.644,"close":7.715,"volume":1381048},{"time":1789138800,"open":7.716,"high":7.721,"low":7.525,"close":7.571,"volume":1074670},{"time":1789142400,"open":7.571,"high":7.636,"low":7.515,"close":7.594,"volume":883280},{"time":1789146000,"open":7.594,"high":7.604,"low":7.524,"close":7.535,"volume":437336},{"time":1789149600,"open":7.535,"high":7.54,"low":7.406,"close":7.426,"volume":780583},{"time":1789153200,"open":7.426,"high":7.469,"low":7.387,"close":7.462,"volume":423083},{"time":1789156800,"open":7.463,"high":7.493,"low":7.425,"close":7.447,"volume":402953},{"time":1789160400,"open":7.448,"high":7.491,"low":7.413,"close":7.423,"volume":200064},{"time":1789164000,"open":7.422,"high":7.455,"low":7.389,"close":7.409,"volume":407377},{"time":1789167600,"open":7.409,"high":7.459,"low":7.405,"close":7.459,"volume":196437},{"time":1789171200,"open":7.459,"high":7.471,"low":7.437,"close":7.46,"volume":235170},{"time":1789174800,"open":7.46,"high":7.489,"low":7.449,"close":7.454,"volume":296628},{"time":1789178400,"open":7.455,"high":7.474,"low":7.437,"close":7.453,"volume":312586},{"time":1789182000,"open":7.454,"high":7.465,"low":7.431,"close":7.45,"volume":169445},{"time":1789185600,"open":7.451,"high":7.466,"low":7.433,"close":7.444,"volume":205297},{"time":1789189200,"open":7.444,"high":7.473,"low":7.434,"close":7.437,"volume":212966},{"time":1789192800,"open":7.437,"high":7.455,"low":7.413,"close":7.43,"volume":250411},{"time":1789196400,"open":7.431,"high":7.459,"low":7.424,"close":7.449,"volume":131209},{"time":1789200000,"open":7.449,"high":7.464,"low":7.428,"close":7.434,"volume":222019},{"time":1789203600,"open":7.435,"high":7.458,"low":7.43,"close":7.446,"volume":261747},{"time":1789207200,"open":7.446,"high":7.455,"low":7.425,"close":7.436,"volume":144099},{"time":1789210800,"open":7.437,"high":7.448,"low":7.424,"close":7.441,"volume":143082},{"time":1789214400,"open":7.441,"high":7.456,"low":7.426,"close":7.434,"volume":225503},{"time":1789218000,"open":7.434,"high":7.441,"low":7.408,"close":7.43,"volume":354983},{"time":1789221600,"open":7.429,"high":7.435,"low":7.41,"close":7.422,"volume":186123},{"time":1789225200,"open":7.423,"high":7.444,"low":7.422,"close":7.428,"volume":214190},{"time":1789228800,"open":7.428,"high":7.429,"low":7.393,"close":7.395,"volume":267490},{"time":1789232400,"open":7.394,"high":7.416,"low":7.387,"close":7.397,"volume":325154},{"time":1789236000,"open":7.397,"high":7.401,"low":7.366,"close":7.373,"volume":300802},{"time":1789239600,"open":7.373,"high":7.389,"low":7.356,"close":7.361,"volume":268802},{"time":1789243200,"open":7.362,"high":7.397,"low":7.359,"close":7.378,"volume":182116},{"time":1789246800,"open":7.379,"high":7.414,"low":7.375,"close":7.391,"volume":268060},{"time":1789250400,"open":7.392,"high":7.411,"low":7.365,"close":7.373,"volume":208235},{"time":1789254000,"open":7.374,"high":7.404,"low":7.372,"close":7.395,"volume":115393},{"time":1789257600,"open":7.396,"high":7.397,"low":7.377,"close":7.391,"volume":197198},{"time":1789261200,"open":7.391,"high":7.401,"low":7.372,"close":7.395,"volume":189312},{"time":1789264800,"open":7.395,"high":7.422,"low":7.386,"close":7.4,"volume":184393},{"time":1789268400,"open":7.401,"high":7.426,"low":7.398,"close":7.403,"volume":261114},{"time":1789272000,"open":7.403,"high":7.404,"low":7.386,"close":7.394,"volume":130511},{"time":1789275600,"open":7.394,"high":7.455,"low":7.392,"close":7.44,"volume":280807},{"time":1789279200,"open":7.441,"high":7.459,"low":7.378,"close":7.395,"volume":337200},{"time":1789282800,"open":7.395,"high":7.405,"low":7.357,"close":7.359,"volume":258630},{"time":1789286400,"open":7.36,"high":7.371,"low":7.286,"close":7.296,"volume":638120},{"time":1789290000,"open":7.296,"high":7.34,"low":7.273,"close":7.332,"volume":622453},{"time":1789293600,"open":7.333,"high":7.339,"low":7.285,"close":7.3,"volume":195125},{"time":1789297200,"open":7.3,"high":7.329,"low":7.293,"close":7.322,"volume":278672},{"time":1789300800,"open":7.322,"high":7.329,"low":7.299,"close":7.307,"volume":261666},{"time":1789304400,"open":7.307,"high":7.374,"low":7.292,"close":7.371,"volume":358550},{"time":1789308000,"open":7.371,"high":7.422,"low":7.362,"close":7.402,"volume":476206},{"time":1789311600,"open":7.402,"high":7.405,"low":7.354,"close":7.357,"volume":336361},{"time":1789315200,"open":7.358,"high":7.392,"low":7.355,"close":7.39,"volume":391348},{"time":1789318800,"open":7.389,"high":7.431,"low":7.386,"close":7.422,"volume":367700},{"time":1789322400,"open":7.421,"high":7.435,"low":7.413,"close":7.426,"volume":162095},{"time":1789326000,"open":7.426,"high":7.445,"low":7.389,"close":7.409,"volume":198680},{"time":1789329600,"open":7.409,"high":7.45,"low":7.408,"close":7.445,"volume":186303},{"time":1789333200,"open":7.445,"high":7.447,"low":7.421,"close":7.433,"volume":135441},{"time":1789336800,"open":7.433,"high":7.433,"low":7.277,"close":7.284,"volume":1050837},{"time":1789340400,"open":7.284,"high":7.321,"low":7.279,"close":7.284,"volume":481078},{"time":1789344000,"open":7.284,"high":7.35,"low":7.243,"close":7.318,"volume":816179},{"time":1789347600,"open":7.318,"high":7.377,"low":7.294,"close":7.364,"volume":439884},{"time":1789351200,"open":7.364,"high":7.434,"low":7.352,"close":7.409,"volume":567341},{"time":1789354800,"open":7.409,"high":7.438,"low":7.388,"close":7.4,"volume":257694},{"time":1789358400,"open":7.4,"high":7.42,"low":7.384,"close":7.413,"volume":228296},{"time":1789362000,"open":7.413,"high":7.419,"low":7.393,"close":7.416,"volume":153352},{"time":1789365600,"open":7.416,"high":7.446,"low":7.386,"close":7.403,"volume":358583},{"time":1789369200,"open":7.404,"high":7.427,"low":7.393,"close":7.417,"volume":203078},{"time":1789372800,"open":7.418,"high":7.421,"low":7.371,"close":7.38,"volume":345491},{"time":1789376400,"open":7.381,"high":7.431,"low":7.336,"close":7.394,"volume":507365},{"time":1789380000,"open":7.394,"high":7.401,"low":7.376,"close":7.379,"volume":276357},{"time":1789383600,"open":7.38,"high":7.463,"low":7.346,"close":7.457,"volume":845954},{"time":1789387200,"open":7.457,"high":7.54,"low":7.441,"close":7.451,"volume":1089961},{"time":1789390800,"open":7.45,"high":7.505,"low":7.402,"close":7.456,"volume":761744},{"time":1789394400,"open":7.457,"high":7.506,"low":7.431,"close":7.443,"volume":471322},{"time":1789398000,"open":7.444,"high":7.483,"low":7.416,"close":7.457,"volume":418285},{"time":1789401600,"open":7.457,"high":7.576,"low":7.448,"close":7.547,"volume":624254},{"time":1789405200,"open":7.547,"high":7.617,"low":7.541,"close":7.609,"volume":650300},{"time":1789408800,"open":7.61,"high":7.624,"low":7.564,"close":7.606,"volume":468633},{"time":1789412400,"open":7.607,"high":7.632,"low":7.578,"close":7.597,"volume":451022},{"time":1789416000,"open":7.598,"high":7.8,"low":7.593,"close":7.722,"volume":1395951},{"time":1789419600,"open":7.722,"high":7.723,"low":7.615,"close":7.626,"volume":619995},{"time":1789423200,"open":7.626,"high":7.674,"low":7.604,"close":7.613,"volume":388166},{"time":1789426800,"open":7.614,"high":7.625,"low":7.554,"close":7.558,"volume":343755},{"time":1789430400,"open":7.56,"high":7.623,"low":7.558,"close":7.572,"volume":528971},{"time":1789434000,"open":7.572,"high":7.573,"low":7.525,"close":7.545,"volume":392565},{"time":1789437600,"open":7.546,"high":7.573,"low":7.536,"close":7.568,"volume":222647},{"time":1789441200,"open":7.568,"high":7.568,"low":7.496,"close":7.538,"volume":429533},{"time":1789444800,"open":7.538,"high":7.55,"low":7.492,"close":7.52,"volume":388764},{"time":1789448400,"open":7.52,"high":7.536,"low":7.463,"close":7.516,"volume":381355},{"time":1789452000,"open":7.516,"high":7.528,"low":7.458,"close":7.47,"volume":266178},{"time":1789455600,"open":7.471,"high":7.508,"low":7.454,"close":7.459,"volume":414094},{"time":1789459200,"open":7.46,"high":7.52,"low":7.437,"close":7.519,"volume":441122},{"time":1789462800,"open":7.52,"high":7.532,"low":7.49,"close":7.52,"volume":313328},{"time":1789466400,"open":7.519,"high":7.536,"low":7.51,"close":7.517,"volume":302547},{"time":1789470000,"open":7.518,"high":7.53,"low":7.455,"close":7.47,"volume":406186},{"time":1789473600,"open":7.47,"high":7.571,"low":7.466,"close":7.548,"volume":572431},{"time":1789477200,"open":7.547,"high":7.613,"low":7.471,"close":7.538,"volume":986525},{"time":1789480800,"open":7.537,"high":7.553,"low":7.326,"close":7.402,"volume":1457411},{"time":1789484400,"open":7.401,"high":7.472,"low":7.379,"close":7.426,"volume":835293},{"time":1789488000,"open":7.426,"high":7.467,"low":7.385,"close":7.435,"volume":529938},{"time":1789491600,"open":7.435,"high":7.533,"low":7.402,"close":7.503,"volume":609555},{"time":1789495200,"open":7.503,"high":7.536,"low":7.176,"close":7.35,"volume":2947337},{"time":1789498800,"open":7.35,"high":7.382,"low":7.31,"close":7.348,"volume":995118},{"time":1789502400,"open":7.348,"high":7.364,"low":7.248,"close":7.31,"volume":635052},{"time":1789506000,"open":7.31,"high":7.333,"low":7.221,"close":7.227,"volume":655049},{"time":1789509600,"open":7.228,"high":7.293,"low":7.208,"close":7.274,"volume":465160},{"time":1789513200,"open":7.274,"high":7.31,"low":7.261,"close":7.265,"volume":362316},{"time":1789516800,"open":7.266,"high":7.283,"low":7.224,"close":7.239,"volume":564200},{"time":1789520400,"open":7.239,"high":7.273,"low":7.19,"close":7.198,"volume":401129},{"time":1789524000,"open":7.197,"high":7.298,"low":7.192,"close":7.265,"volume":371649},{"time":1789527600,"open":7.266,"high":7.305,"low":7.256,"close":7.283,"volume":277072},{"time":1789531200,"open":7.284,"high":7.34,"low":7.28,"close":7.319,"volume":334864},{"time":1789534800,"open":7.319,"high":7.343,"low":7.293,"close":7.327,"volume":322032},{"time":1789538400,"open":7.327,"high":7.343,"low":7.285,"close":7.323,"volume":307378},{"time":1789542000,"open":7.323,"high":7.344,"low":7.231,"close":7.239,"volume":477827},{"time":1789545600,"open":7.238,"high":7.241,"low":7.182,"close":7.214,"volume":508107},{"time":1789549200,"open":7.215,"high":7.286,"low":7.212,"close":7.276,"volume":488625},{"time":1789552800,"open":7.276,"high":7.281,"low":7.248,"close":7.259,"volume":270060},{"time":1789556400,"open":7.258,"high":7.333,"low":7.248,"close":7.313,"volume":454300},{"time":1789560000,"open":7.313,"high":7.326,"low":7.259,"close":7.279,"volume":456671},{"time":1789563600,"open":7.28,"high":7.296,"low":7.231,"close":7.252,"volume":618536},{"time":1789567200,"open":7.251,"high":7.267,"low":7.22,"close":7.242,"volume":894290},{"time":1789570800,"open":7.242,"high":7.271,"low":7.212,"close":7.223,"volume":471593},{"time":1789574400,"open":7.224,"high":7.256,"low":7.212,"close":7.248,"volume":282130},{"time":1789578000,"open":7.248,"high":7.264,"low":7.171,"close":7.231,"volume":613040},{"time":1789581600,"open":7.232,"high":7.355,"low":7.193,"close":7.27,"volume":2870711},{"time":1789585200,"open":7.269,"high":7.359,"low":7.238,"close":7.336,"volume":1136033},{"time":1789588800,"open":7.336,"high":7.38,"low":7.308,"close":7.377,"volume":662467},{"time":1789592400,"open":7.377,"high":7.406,"low":7.352,"close":7.379,"volume":469980},{"time":1789596000,"open":7.378,"high":7.386,"low":7.331,"close":7.339,"volume":397041},{"time":1789599600,"open":7.34,"high":7.487,"low":7.324,"close":7.474,"volume":790696},{"time":1789603200,"open":7.475,"high":7.56,"low":7.472,"close":7.503,"volume":1001372},{"time":1789606800,"open":7.503,"high":7.555,"low":7.481,"close":7.527,"volume":629771},{"time":1789610400,"open":7.526,"high":7.548,"low":7.465,"close":7.522,"volume":538056},{"time":1789614000,"open":7.522,"high":7.568,"low":7.518,"close":7.549,"volume":366267},{"time":1789617600,"open":7.549,"high":7.559,"low":7.506,"close":7.543,"volume":368092},{"time":1789621200,"open":7.542,"high":7.548,"low":7.5,"close":7.502,"volume":298521},{"time":1789624800,"open":7.501,"high":7.531,"low":7.5,"close":7.521,"volume":222428},{"time":1789628400,"open":7.52,"high":7.563,"low":7.515,"close":7.536,"volume":388309},{"time":1789632000,"open":7.536,"high":7.597,"low":7.536,"close":7.584,"volume":458044},{"time":1789635600,"open":7.584,"high":7.608,"low":7.519,"close":7.52,"volume":534291},{"time":1789639200,"open":7.519,"high":7.545,"low":7.467,"close":7.539,"volume":484991},{"time":1789642800,"open":7.54,"high":7.562,"low":7.514,"close":7.559,"volume":337093},{"time":1789646400,"open":7.56,"high":7.645,"low":7.556,"close":7.607,"volume":813130},{"time":1789650000,"open":7.607,"high":7.622,"low":7.539,"close":7.595,"volume":725879},{"time":1789653600,"open":7.596,"high":7.65,"low":7.562,"close":7.57,"volume":719948},{"time":1789657200,"open":7.57,"high":7.606,"low":7.523,"close":7.6,"volume":474206},{"time":1789660800,"open":7.601,"high":7.628,"low":7.574,"close":7.626,"volume":566282},{"time":1789664400,"open":7.627,"high":7.646,"low":7.603,"close":7.608,"volume":573304},{"time":1789668000,"open":7.608,"high":7.618,"low":7.57,"close":7.59,"volume":359138},{"time":1789671600,"open":7.59,"high":7.604,"low":7.569,"close":7.585,"volume":261517},{"time":1789675200,"open":7.584,"high":7.624,"low":7.573,"close":7.616,"volume":259557},{"time":1789678800,"open":7.617,"high":7.628,"low":7.581,"close":7.584,"volume":231637},{"time":1789682400,"open":7.584,"high":7.597,"low":7.545,"close":7.596,"volume":408562},{"time":1789686000,"open":7.597,"high":7.622,"low":7.585,"close":7.608,"volume":331070},{"time":1789689600,"open":7.608,"high":7.663,"low":7.584,"close":7.644,"volume":464738},{"time":1789693200,"open":7.645,"high":7.713,"low":7.628,"close":7.705,"volume":517521},{"time":1789696800,"open":7.706,"high":7.745,"low":7.677,"close":7.723,"volume":640030},{"time":1789700400,"open":7.724,"high":7.96,"low":7.722,"close":7.947,"volume":1606915},{"time":1789704000,"open":7.947,"high":7.968,"low":7.85,"close":7.936,"volume":1111130},{"time":1789707600,"open":7.936,"high":7.942,"low":7.857,"close":7.874,"volume":676167},{"time":1789711200,"open":7.873,"high":7.912,"low":7.871,"close":7.91,"volume":424664},{"time":1789714800,"open":7.909,"high":7.938,"low":7.891,"close":7.926,"volume":507311},{"time":1789718400,"open":7.926,"high":7.944,"low":7.901,"close":7.933,"volume":514500},{"time":1789722000,"open":7.933,"high":7.955,"low":7.927,"close":7.944,"volume":502278},{"time":1789725600,"open":7.945,"high":8.033,"low":7.945,"close":8.01,"volume":938350},{"time":1789729200,"open":8.009,"high":8.02,"low":7.91,"close":7.943,"volume":942928},{"time":1789732800,"open":7.943,"high":8.032,"low":7.931,"close":8.002,"volume":694738},{"time":1789736400,"open":8.002,"high":8.172,"low":7.953,"close":8.077,"volume":2628315},{"time":1789740000,"open":8.076,"high":8.146,"low":8.045,"close":8.142,"volume":1094508},{"time":1789743600,"open":8.143,"high":8.146,"low":8.062,"close":8.111,"volume":725175},{"time":1789747200,"open":8.112,"high":8.13,"low":8.049,"close":8.083,"volume":531083},{"time":1789750800,"open":8.084,"high":8.148,"low":8.046,"close":8.135,"volume":542319},{"time":1789754400,"open":8.134,"high":8.259,"low":8.12,"close":8.201,"volume":1029696},{"time":1789758000,"open":8.201,"high":8.343,"low":8.201,"close":8.276,"volume":1418586},{"time":1789761600,"open":8.275,"high":8.291,"low":8.224,"close":8.237,"volume":590165},{"time":1789765200,"open":8.237,"high":8.293,"low":8.229,"close":8.252,"volume":479597},{"time":1789768800,"open":8.251,"high":8.265,"low":8.177,"close":8.201,"volume":530918},{"time":1789772400,"open":8.2,"high":8.214,"low":8.178,"close":8.203,"volume":384374},{"time":1789776000,"open":8.204,"high":8.368,"low":8.201,"close":8.351,"volume":905400},{"time":1789779600,"open":8.352,"high":8.779,"low":8.276,"close":8.697,"volume":2431672},{"time":1789783200,"open":8.697,"high":8.745,"low":8.533,"close":8.605,"volume":1472895},{"time":1789786800,"open":8.605,"high":8.607,"low":8.431,"close":8.491,"volume":759942},{"time":1789790400,"open":8.491,"high":8.564,"low":8.358,"close":8.406,"volume":963716},{"time":1789794000,"open":8.406,"high":8.545,"low":8.402,"close":8.471,"volume":587515},{"time":1789797600,"open":8.47,"high":8.581,"low":8.415,"close":8.474,"volume":800479},{"time":1789801200,"open":8.474,"high":8.647,"low":8.469,"close":8.539,"volume":1157104},{"time":1789804800,"open":8.54,"high":8.834,"low":8.537,"close":8.797,"volume":1402071},{"time":1789808400,"open":8.799,"high":9.052,"low":8.783,"close":8.99,"volume":2573836},{"time":1789812000,"open":8.99,"high":9.211,"low":8.897,"close":9.149,"volume":2013308},{"time":1789815600,"open":9.149,"high":9.374,"low":9.149,"close":9.318,"volume":1737458},{"time":1789819200,"open":9.318,"high":9.362,"low":9.056,"close":9.348,"volume":2010283},{"time":1789822800,"open":9.348,"high":9.438,"low":9.166,"close":9.378,"volume":1949822},{"time":1789826400,"open":9.376,"high":9.456,"low":9.275,"close":9.425,"volume":1391297},{"time":1789830000,"open":9.424,"high":9.487,"low":9.327,"close":9.445,"volume":1469081},{"time":1789833600,"open":9.445,"high":9.719,"low":9.406,"close":9.693,"volume":2931914},{"time":1789837200,"open":9.694,"high":9.856,"low":9.628,"close":9.644,"volume":2444510},{"time":1789840800,"open":9.643,"high":9.797,"low":9.55,"close":9.759,"volume":1862603},{"time":1789844400,"open":9.758,"high":9.805,"low":9.602,"close":9.616,"volume":1271714},{"time":1789848000,"open":9.615,"high":9.809,"low":9.565,"close":9.748,"volume":1384033},{"time":1789851600,"open":9.748,"high":9.796,"low":9.577,"close":9.693,"volume":1382669},{"time":1789855200,"open":9.693,"high":9.822,"low":9.597,"close":9.791,"volume":1295334},{"time":1789858800,"open":9.79,"high":10.176,"low":9.776,"close":10.092,"volume":3376733},{"time":1789862400,"open":10.092,"high":10.823,"low":10.084,"close":10.333,"volume":7261802},{"time":1789866000,"open":10.334,"high":10.437,"low":9.712,"close":9.739,"volume":4722822},{"time":1789869600,"open":9.741,"high":9.817,"low":9.472,"close":9.515,"volume":2982167},{"time":1789873200,"open":9.518,"high":9.675,"low":9.43,"close":9.564,"volume":2265222},{"time":1789876800,"open":9.565,"high":9.664,"low":9.492,"close":9.614,"volume":1197632},{"time":1789880400,"open":9.615,"high":9.698,"low":9.559,"close":9.6,"volume":1112948},{"time":1789884000,"open":9.6,"high":9.774,"low":9.588,"close":9.758,"volume":1223243},{"time":1789887600,"open":9.759,"high":9.831,"low":9.532,"close":9.592,"volume":2072289},{"time":1789891200,"open":9.592,"high":9.721,"low":9.592,"close":9.636,"volume":1090286},{"time":1789894800,"open":9.637,"high":9.892,"low":9.634,"close":9.802,"volume":1756525},{"time":1789898400,"open":9.804,"high":9.837,"low":9.707,"close":9.761,"volume":1160348},{"time":1789902000,"open":9.761,"high":10.412,"low":9.745,"close":10.404,"volume":3208044},{"time":1789905600,"open":10.404,"high":10.61,"low":10.133,"close":10.37,"volume":5526310},{"time":1789909200,"open":10.37,"high":10.737,"low":10.344,"close":10.576,"volume":4124270},{"time":1789912800,"open":10.576,"high":10.958,"low":10.555,"close":10.818,"volume":4717591},{"time":1789916400,"open":10.818,"high":11.43,"low":10.785,"close":11.406,"volume":6615944},{"time":1789920000,"open":11.406,"high":11.429,"low":10.9,"close":11.297,"volume":6931456},{"time":1789923600,"open":11.298,"high":11.4,"low":10.926,"close":11.018,"volume":3580567},{"time":1789927200,"open":11.016,"high":11.275,"low":11.011,"close":11.098,"volume":2181674},{"time":1789930800,"open":11.097,"high":11.295,"low":11.008,"close":11.143,"volume":1608983},{"time":1789934400,"open":11.143,"high":11.382,"low":11.117,"close":11.176,"volume":1370181},{"time":1789938000,"open":11.176,"high":11.359,"low":11.031,"close":11.29,"volume":2051696},{"time":1789941600,"open":11.289,"high":11.479,"low":11.221,"close":11.251,"volume":2220265},{"time":1789945200,"open":11.25,"high":11.413,"low":11.131,"close":11.309,"volume":1743667},{"time":1789948800,"open":11.31,"high":11.792,"low":11.31,"close":11.517,"volume":4213381},{"time":1789952400,"open":11.516,"high":11.752,"low":11.102,"close":11.102,"volume":3766734},{"time":1789956000,"open":11.103,"high":11.276,"low":11.047,"close":11.079,"volume":2049013},{"time":1789959600,"open":11.078,"high":11.28,"low":11.057,"close":11.274,"volume":1302375},{"time":1789963200,"open":11.273,"high":11.604,"low":11.187,"close":11.538,"volume":2237528},{"time":1789966800,"open":11.538,"high":11.599,"low":11.305,"close":11.325,"volume":1602832},{"time":1789970400,"open":11.326,"high":11.353,"low":11.034,"close":11.129,"volume":2129716},{"time":1789974000,"open":11.127,"high":11.212,"low":10.912,"close":10.934,"volume":2060852},{"time":1789977600,"open":10.934,"high":11.196,"low":10.904,"close":11.111,"volume":2977256},{"time":1789981200,"open":11.111,"high":11.286,"low":11.066,"close":11.245,"volume":1874152},{"time":1789984800,"open":11.246,"high":11.481,"low":11.221,"close":11.385,"volume":1789750},{"time":1789988400,"open":11.385,"high":11.539,"low":11.266,"close":11.3,"volume":2345138},{"time":1789992000,"open":11.299,"high":11.495,"low":11.264,"close":11.444,"volume":1424617},{"time":1789995600,"open":11.444,"high":11.447,"low":11.105,"close":11.259,"volume":2186816},{"time":1789999200,"open":11.26,"high":11.279,"low":11.081,"close":11.169,"volume":1577882},{"time":1790002800,"open":11.168,"high":11.23,"low":11.043,"close":11.07,"volume":1969569},{"time":1790006400,"open":11.072,"high":11.149,"low":10.971,"close":11.064,"volume":1573260},{"time":1790010000,"open":11.064,"high":11.073,"low":10.753,"close":10.85,"volume":2036203},{"time":1790013600,"open":10.85,"high":10.998,"low":10.821,"close":10.903,"volume":969891},{"time":1790017200,"open":10.903,"high":11.092,"low":10.893,"close":11.086,"volume":995101},{"time":1790020800,"open":11.087,"high":11.135,"low":10.963,"close":11.132,"volume":1075476},{"time":1790024400,"open":11.133,"high":11.378,"low":11.087,"close":11.323,"volume":1423511},{"time":1790028000,"open":11.324,"high":11.354,"low":11.17,"close":11.241,"volume":1173512},{"time":1790031600,"open":11.24,"high":11.287,"low":11.197,"close":11.227,"volume":598423},{"time":1790035200,"open":11.227,"high":11.239,"low":11.106,"close":11.14,"volume":1116205},{"time":1790038800,"open":11.14,"high":11.167,"low":11.024,"close":11.165,"volume":1084022},{"time":1790042400,"open":11.164,"high":11.226,"low":11.084,"close":11.162,"volume":834431},{"time":1790046000,"open":11.161,"high":11.186,"low":10.968,"close":11.001,"volume":1343115}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":93}},"renderSource":null,"componentPath":null}