{"__meta":{"id":"01M3S0WXH77Z6DVENRB91CYN7X","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T11:23:49.159Z","utime":1790767429.159538,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":253.777992,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/NEARUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/153.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Google Chrome\";v=\"153\", \"Not_A Brand\";v=\"8\", \"Chromium\";v=\"153\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 11:23:49 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3S0WXH77Z6DVENRB91CYN7X","x-inertia-devtools-parent-out":"01M3S0WXH77Z6DVENRB91CYN7X"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"GENIUSUSDT","last":0.3143,"change_pct":-3.024,"quote_volume":4220260.2805},{"symbol":"PENGUSDT","last":55.49,"change_pct":-0.234,"quote_volume":2680725.2681},{"symbol":"KGENUSDT","last":0.1655,"change_pct":2.035,"quote_volume":1404185.8276},{"symbol":"ACNUSDT","last":177.82,"change_pct":2.372,"quote_volume":849201.9583},{"symbol":"PHAUSDT","last":0.07627,"change_pct":18.653,"quote_volume":79233707.14188},{"symbol":"CVNAUSDT","last":63.37,"change_pct":3.377,"quote_volume":601039.404},{"symbol":"VVVUSDT","last":27.277,"change_pct":-2.376,"quote_volume":30288673.54272},{"symbol":"BZUSDT","last":97.43,"change_pct":0.547,"quote_volume":639028985.0586},{"symbol":"KNCUSDT","last":0.1387,"change_pct":0,"quote_volume":1198085.3386},{"symbol":"KASUSDT","last":0.04386,"change_pct":-4.34,"quote_volume":6955353.11509},{"symbol":"NETUSDT","last":353.32,"change_pct":-0.353,"quote_volume":299876.4732},{"symbol":"UNHUSDT","last":376.01,"change_pct":-0.405,"quote_volume":928941.1356},{"symbol":"FIGHTUSDT","last":0.003962,"change_pct":-9.852,"quote_volume":2321864.704327},{"symbol":"ASTSUSDT","last":59.81,"change_pct":-4.258,"quote_volume":7478173.4535},{"symbol":"ETCUSDT","last":9.148,"change_pct":-1.017,"quote_volume":34574394.403},{"symbol":"ZHIPUUSDT","last":81.65,"change_pct":4.572,"quote_volume":37250419.3048},{"symbol":"BANANAUSDT","last":4.074,"change_pct":-0.707,"quote_volume":2019116.3114},{"symbol":"DISUSDT","last":105.21,"change_pct":-0.426,"quote_volume":225485.0032},{"symbol":"MONUSDT","last":0.02735,"change_pct":-4.903,"quote_volume":23612886.43049},{"symbol":"SONICUSDT","last":0.0278,"change_pct":3.192,"quote_volume":1108120.427537},{"symbol":"HUSDT","last":0.07021,"change_pct":2.377,"quote_volume":3642269.59539},{"symbol":"HAEDALUSDT","last":0.01975,"change_pct":0.203,"quote_volume":2192339.65236},{"symbol":"BILLUSDT","last":0.01144,"change_pct":0,"quote_volume":3002899.3723},{"symbol":"GRTUSDT","last":0.02884,"change_pct":-5.905,"quote_volume":13316453.90091},{"symbol":"VTHOUSDT","last":0.0007001,"change_pct":0.705,"quote_volume":5128000.3791293},{"symbol":"ZRXUSDT","last":0.1218,"change_pct":-0.164,"quote_volume":1238260.1867},{"symbol":"CXMTUSDT","last":8.369,"change_pct":-0.618,"quote_volume":9454439.10367},{"symbol":"OGNUSDT","last":0.0205,"change_pct":1.787,"quote_volume":1148184.22788},{"symbol":"VELVETUSDT","last":0.05592,"change_pct":-1.497,"quote_volume":2938609.40726},{"symbol":"GUSDT","last":0.004861,"change_pct":-1.279,"quote_volume":5650449.101358},{"symbol":"CARVUSDT","last":0.04295,"change_pct":0.869,"quote_volume":648402.82871},{"symbol":"REUSDT","last":0.4854,"change_pct":2.211,"quote_volume":8253887.7955},{"symbol":"SUSDT","last":0.03925,"change_pct":1.421,"quote_volume":5347588.44598},{"symbol":"STOUSDT","last":0.04484,"change_pct":1.817,"quote_volume":1634624.29683},{"symbol":"SPCXUSDT","last":149.4,"change_pct":1.577,"quote_volume":1064146038.3713},{"symbol":"FWDIUSDT","last":8.035,"change_pct":-2.641,"quote_volume":996843.93317},{"symbol":"PIXELUSDT","last":0.005834,"change_pct":-1.453,"quote_volume":2045156.470116},{"symbol":"SNDKUSDT","last":1724.91,"change_pct":-0.588,"quote_volume":1134812420.9357},{"symbol":"AVAXUSDT","last":11.163,"change_pct":-3.317,"quote_volume":332015482.85},{"symbol":"AMCUSDT","last":3.07,"change_pct":-6.26,"quote_volume":1603904.74481},{"symbol":"OPNUSDT","last":0.05468,"change_pct":1.278,"quote_volume":6582753.36179},{"symbol":"4USDT","last":0.021365,"change_pct":-3.387,"quote_volume":6626037.258759},{"symbol":"EVAAUSDT","last":0.6715,"change_pct":1.069,"quote_volume":2906732.44869},{"symbol":"RAMUSDT","last":13.82,"change_pct":-1.286,"quote_volume":1599270.4231},{"symbol":"TRXUSDT","last":0.33961,"change_pct":1.291,"quote_volume":40666250.22181},{"symbol":"RONINUSDT","last":0.0648,"change_pct":4.147,"quote_volume":1851341.42073},{"symbol":"MAGMAUSDT","last":0.18972,"change_pct":-0.966,"quote_volume":4177614.49418},{"symbol":"PIPPINUSDT","last":0.01897,"change_pct":7.296,"quote_volume":4443751.6477},{"symbol":"PROMPTUSDT","last":0.02122,"change_pct":-0.422,"quote_volume":1294213.22127},{"symbol":"TWSTUSDT","last":189.55,"change_pct":4.057,"quote_volume":742451.3072},{"symbol":"ONUSDT","last":0.118,"change_pct":5.64,"quote_volume":2199963.1255},{"symbol":"PONSUSDT","last":0.5648,"change_pct":6.365,"quote_volume":108520670.1783},{"symbol":"SANTOSUSDT","last":0.5186,"change_pct":-0.613,"quote_volume":608962.3551},{"symbol":"SLXUSDT","last":0.06407,"change_pct":-1.899,"quote_volume":2841537.76669},{"symbol":"OPGUSDT","last":0.1272,"change_pct":0.713,"quote_volume":2435664.4155},{"symbol":"CATIUSDT","last":0.05963,"change_pct":-1.438,"quote_volume":1381253.23109},{"symbol":"BTCUSDT","last":83821.5,"change_pct":-0.233,"quote_volume":9776556258.42},{"symbol":"HUTUSDT","last":92.85,"change_pct":-1.475,"quote_volume":219653.4765},{"symbol":"POPMARTUSDT","last":19.45,"change_pct":-1.269,"quote_volume":323865.3443},{"symbol":"XRPUSDT","last":1.5126,"change_pct":0.358,"quote_volume":1316284828.4833},{"symbol":"ICPUSDT","last":3.43,"change_pct":3.003,"quote_volume":86255102.255},{"symbol":"1000LUNCUSDT","last":0.05324,"change_pct":-1.243,"quote_volume":3627971.00003},{"symbol":"1000000BOBUSDT","last":0.01767,"change_pct":0.17,"quote_volume":421750.08261},{"symbol":"GRIFFAINUSDT","last":0.016373,"change_pct":-2.245,"quote_volume":991509.679078},{"symbol":"DOLOUSDT","last":0.03079,"change_pct":-0.097,"quote_volume":498159.52224},{"symbol":"HUMAUSDT","last":0.030187,"change_pct":3.903,"quote_volume":6125558.390893},{"symbol":"SEIUSDT","last":0.07432,"change_pct":-0.814,"quote_volume":49129507.18267},{"symbol":"MYXUSDT","last":0.07308,"change_pct":-2.987,"quote_volume":3160022.47569},{"symbol":"HDUSDT","last":288.96,"change_pct":-0.711,"quote_volume":281184.8497},{"symbol":"ANIMEUSDT","last":0.003362,"change_pct":1.971,"quote_volume":1324287.118453},{"symbol":"NOWUSDT","last":129.54,"change_pct":-1.152,"quote_volume":1257731.3164},{"symbol":"CTRUSDT","last":0.012468,"change_pct":1.119,"quote_volume":1075219.855582},{"symbol":"FLUIDUSDT","last":1.495,"change_pct":-1.19,"quote_volume":1359267.0583},{"symbol":"SHAZUSDT","last":53.63,"change_pct":-0.759,"quote_volume":1452076.2757},{"symbol":"BRUSDT","last":0.76113,"change_pct":-9.497,"quote_volume":23799994.46263},{"symbol":"CSCOUSDT","last":106.9,"change_pct":0.112,"quote_volume":434834.1023},{"symbol":"AWEUSDT","last":0.07208,"change_pct":1.765,"quote_volume":2333370.07718},{"symbol":"AAVEUSDT","last":160.75,"change_pct":-3.673,"quote_volume":337442515.09},{"symbol":"XPTUSDT","last":1716.11,"change_pct":0.792,"quote_volume":6253833.7699},{"symbol":"PAYPUSDT","last":15.96,"change_pct":-0.375,"quote_volume":176898.7163},{"symbol":"SQDUSDT","last":0.02993,"change_pct":1.355,"quote_volume":1523566.69114},{"symbol":"ALLUSDT","last":0.6769,"change_pct":0.341,"quote_volume":1297768.199},{"symbol":"COSTUSDT","last":923.67,"change_pct":0.407,"quote_volume":442849.4024},{"symbol":"BTRUSDT","last":0.04826,"change_pct":1.986,"quote_volume":3160368.28477},{"symbol":"STXUSDT","last":0.3198,"change_pct":0.44,"quote_volume":6664346.3788},{"symbol":"SUSHIUSDT","last":0.2707,"change_pct":1.007,"quote_volume":9147643.4893},{"symbol":"KOMAUSDT","last":0.019954,"change_pct":2.166,"quote_volume":1686533.116157},{"symbol":"BROCCOLIF3BUSDT","last":0.007527,"change_pct":-2.298,"quote_volume":1067786.717789},{"symbol":"XOMUSDT","last":162.49,"change_pct":0.457,"quote_volume":139480.5499},{"symbol":"BCHUSDT","last":310.97,"change_pct":-0.295,"quote_volume":92878552.02},{"symbol":"TACUSDT","last":0.001549,"change_pct":-0.193,"quote_volume":2015251.41378},{"symbol":"MITOUSDT","last":0.01535,"change_pct":-0.065,"quote_volume":1588453.25063},{"symbol":"TENCENTUSDT","last":55.03,"change_pct":-0.668,"quote_volume":1624918.9879},{"symbol":"THETAUSDT","last":0.2323,"change_pct":1.931,"quote_volume":3403596.4584},{"symbol":"ARPAUSDT","last":0.011029,"change_pct":-0.577,"quote_volume":1100249.698457},{"symbol":"MSTRUSDT","last":156.99,"change_pct":-2.01,"quote_volume":240551577.0736},{"symbol":"MEUSDT","last":0.07761,"change_pct":0.831,"quote_volume":2383901.635258},{"symbol":"DJTUSDT","last":9.104,"change_pct":-0.164,"quote_volume":1101790.44486},{"symbol":"COLLECTUSDT","last":0.0189,"change_pct":2.273,"quote_volume":1728581.04808},{"symbol":"FILUSDT","last":1.0666,"change_pct":-1.186,"quote_volume":110706495.86496},{"symbol":"RESOLVUSDT","last":0.01904,"change_pct":-0.314,"quote_volume":1325601.63466},{"symbol":"NOTUSDT","last":0.0004985,"change_pct":0.524,"quote_volume":2176550.8615414},{"symbol":"SOMIUSDT","last":0.2179,"change_pct":8.085,"quote_volume":3225968.5793},{"symbol":"BRETTUSDT","last":0.005938,"change_pct":4.782,"quote_volume":1790499.290114},{"symbol":"AIXBTUSDT","last":0.02306,"change_pct":-1.326,"quote_volume":2321019.66031},{"symbol":"ONTUSDT","last":0.05822,"change_pct":0.345,"quote_volume":1941381.157281},{"symbol":"XPDUSDT","last":1221.17,"change_pct":-1.05,"quote_volume":5333940.3291},{"symbol":"RKLBUSDT","last":70.53,"change_pct":-2.998,"quote_volume":24122578.902},{"symbol":"SONYUSDT","last":23.83,"change_pct":0.804,"quote_volume":224097.2804},{"symbol":"USTCUSDT","last":0.005794,"change_pct":-0.498,"quote_volume":805409.945166},{"symbol":"AXTIUSDT","last":78.74,"change_pct":4.485,"quote_volume":28399605.4469},{"symbol":"BARDUSDT","last":0.1375,"change_pct":0.365,"quote_volume":1087990.3727},{"symbol":"MERLUSDT","last":0.02926,"change_pct":4.649,"quote_volume":3169766.09874},{"symbol":"GLWUSDT","last":158.69,"change_pct":3.882,"quote_volume":29116158.4067},{"symbol":"IDOLUSDT","last":0.01093,"change_pct":0.552,"quote_volume":709520.35267},{"symbol":"2ZUSDT","last":0.0638,"change_pct":-6.506,"quote_volume":7254661.52369},{"symbol":"NXPCUSDT","last":0.2337,"change_pct":0.129,"quote_volume":1007473.644},{"symbol":"DOGEUSDT","last":0.09542,"change_pct":0.453,"quote_volume":472368766.8041},{"symbol":"ZECUSDT","last":1424.75,"change_pct":0.568,"quote_volume":1832493576.33},{"symbol":"SYRUPUSDT","last":0.23393,"change_pct":-7.402,"quote_volume":22641104.41314},{"symbol":"EDGEUSDT","last":0.5247,"change_pct":-2.545,"quote_volume":6643190.7711},{"symbol":"ARXUSDT","last":0.2603,"change_pct":-1.885,"quote_volume":13235845.8508},{"symbol":"MASKUSDT","last":0.4629,"change_pct":-0.151,"quote_volume":1656707.7678},{"symbol":"MTLUSDT","last":0.3353,"change_pct":2.695,"quote_volume":1775038.1005},{"symbol":"NKEUSDT","last":35.74,"change_pct":-2.748,"quote_volume":602240.1513},{"symbol":"SPXUSDT","last":0.4305,"change_pct":3.835,"quote_volume":8363479.6482},{"symbol":"HANMIUSDT","last":185.99,"change_pct":1.946,"quote_volume":325968.4793},{"symbol":"SFPUSDT","last":0.3072,"change_pct":1.857,"quote_volume":1123236.6938},{"symbol":"ICNTUSDT","last":0.0982,"change_pct":1.973,"quote_volume":1139163.874},{"symbol":"TNSRUSDT","last":0.03984,"change_pct":-1.678,"quote_volume":2470164.770907},{"symbol":"GALAUSDT","last":0.00228,"change_pct":-1.299,"quote_volume":17236215.860767},{"symbol":"AINUSDT","last":0.02385,"change_pct":0.421,"quote_volume":4495227.96503},{"symbol":"ORCAUSDT","last":1.586,"change_pct":-3.995,"quote_volume":3947487.1731},{"symbol":"API3USDT","last":0.2934,"change_pct":3.748,"quote_volume":5598070.4778},{"symbol":"SKHYNIXUSDT","last":1314.9,"change_pct":0.091,"quote_volume":545706324.9338},{"symbol":"CAKEUSDT","last":2.6202,"change_pct":0.994,"quote_volume":14085528.6366},{"symbol":"SCRUSDT","last":0.0248,"change_pct":2.395,"quote_volume":2639834.49773},{"symbol":"TEMUSDT","last":82.07,"change_pct":-3.978,"quote_volume":974227.2055},{"symbol":"KAIAUSDT","last":0.03418,"change_pct":-0.437,"quote_volume":1396561.71235},{"symbol":"KLACUSDT","last":194.8,"change_pct":1.142,"quote_volume":1415757.5617},{"symbol":"COHRUSDT","last":292.13,"change_pct":2.423,"quote_volume":16776128.4499},{"symbol":"HK0625USDT","last":31.5,"change_pct":-2.326,"quote_volume":1331788.3479},{"symbol":"ANKRUSDT","last":0.004937,"change_pct":-1.122,"quote_volume":1240659.234575},{"symbol":"QTUMUSDT","last":1.0029,"change_pct":1.354,"quote_volume":1564083.91221},{"symbol":"SNOWUSDT","last":330.68,"change_pct":0.425,"quote_volume":718242.328},{"symbol":"MORPHOUSDT","last":2.583,"change_pct":1.052,"quote_volume":21526647.72761},{"symbol":"USARUSDT","last":14.08,"change_pct":-3.891,"quote_volume":2853175.1696},{"symbol":"B2USDT","last":0.514,"change_pct":0.136,"quote_volume":2472554.6282},{"symbol":"STABLEUSDT","last":0.02868,"change_pct":-0.174,"quote_volume":2678347.623743},{"symbol":"PNUTUSDT","last":0.05437,"change_pct":2.161,"quote_volume":3925128.47905},{"symbol":"XANUSDT","last":0.01285,"change_pct":6.041,"quote_volume":2270358.546624},{"symbol":"IDUSDT","last":0.03786,"change_pct":-0.525,"quote_volume":2572944.59433},{"symbol":"IOUSDT","last":0.1646,"change_pct":0.427,"quote_volume":3399852.12985},{"symbol":"TERUSDT","last":398.23,"change_pct":-1.623,"quote_volume":990111.0961},{"symbol":"GRVTUSDT","last":0.2031,"change_pct":-3.101,"quote_volume":3463769.3119},{"symbol":"DKNGUSDT","last":19.59,"change_pct":-7.594,"quote_volume":640870.2858},{"symbol":"TZAUSDT","last":47.19,"change_pct":2.565,"quote_volume":264843.2556},{"symbol":"GMEUSDT","last":24.12,"change_pct":0.542,"quote_volume":2214878.8422},{"symbol":"KORUUSDT","last":20.46,"change_pct":-2.71,"quote_volume":334824826.1259},{"symbol":"BOTUSDT","last":26.79,"change_pct":-1.034,"quote_volume":543481.7643},{"symbol":"SANDUSDT","last":0.04502,"change_pct":3.709,"quote_volume":11386463.01037},{"symbol":"WAXPUSDT","last":0.006304,"change_pct":2.755,"quote_volume":994221.143027},{"symbol":"GPSUSDT","last":0.010327,"change_pct":-0.845,"quote_volume":6048003.577438},{"symbol":"MIRAUSDT","last":0.05368,"change_pct":4.497,"quote_volume":3983715.93559},{"symbol":"PROVEUSDT","last":0.238,"change_pct":1.363,"quote_volume":5038998.85596},{"symbol":"CFGUSDT","last":0.1507,"change_pct":-7.262,"quote_volume":5270750.2026},{"symbol":"ALCHUSDT","last":0.05418,"change_pct":-1.023,"quote_volume":683866.5829},{"symbol":"PLUMEUSDT","last":0.01811,"change_pct":-2.634,"quote_volume":9450729.8726},{"symbol":"CUSDT","last":0.09005,"change_pct":-1.131,"quote_volume":2188751.66315},{"symbol":"CLUSDT","last":90.53,"change_pct":-1.34,"quote_volume":1380665865.2442},{"symbol":"CLOUSDT","last":0.05985,"change_pct":-1.481,"quote_volume":2122514.67514},{"symbol":"CHRUSDT","last":0.02256,"change_pct":0.044,"quote_volume":2057487.33521},{"symbol":"NILUSDT","last":0.0943,"change_pct":13.834,"quote_volume":31718204.168236},{"symbol":"HYUNDAIUSDT","last":256.29,"change_pct":-0.981,"quote_volume":706435.4978},{"symbol":"ASRUSDT","last":0.873,"change_pct":-0.411,"quote_volume":1088129.91901},{"symbol":"ETHWUSDT","last":0.2929,"change_pct":-0.645,"quote_volume":697897.4104},{"symbol":"LDOUSDT","last":0.4831,"change_pct":3.982,"quote_volume":36500905.3956},{"symbol":"BANANAS31USDT","last":0.007828,"change_pct":0.179,"quote_volume":855228.336799},{"symbol":"1000SATSUSDT","last":1.273e-5,"change_pct":0.712,"quote_volume":2257525.68647628},{"symbol":"BIOUSDT","last":0.03116,"change_pct":-0.128,"quote_volume":11052596.72986},{"symbol":"LAYERUSDT","last":0.07925,"change_pct":-2.617,"quote_volume":1964332.562377},{"symbol":"ARIAUSDT","last":0.03557,"change_pct":-3.604,"quote_volume":1045127.73843},{"symbol":"POWRUSDT","last":0.06761,"change_pct":-1.386,"quote_volume":1713943.41582},{"symbol":"HYPERUSDT","last":0.07234,"change_pct":-1.484,"quote_volume":1330868.65742},{"symbol":"AIAUSDT","last":0.07102,"change_pct":-3.923,"quote_volume":1266154.95122},{"symbol":"ANETUSDT","last":202.78,"change_pct":-2.128,"quote_volume":183173.2014},{"symbol":"KERNELUSDT","last":0.05365,"change_pct":2.738,"quote_volume":2540020.48973},{"symbol":"APPUSDT","last":301.76,"change_pct":-3.086,"quote_volume":2546976.5822},{"symbol":"SOLVUSDT","last":0.004183,"change_pct":-1.946,"quote_volume":1134202.402629},{"symbol":"JOEUSDT","last":0.03851,"change_pct":-2.826,"quote_volume":1783849.41004},{"symbol":"JUPUSDT","last":0.3332,"change_pct":1.338,"quote_volume":31807792.6269},{"symbol":"ATHUSDT","last":0.006038,"change_pct":-1.243,"quote_volume":1915942.522222},{"symbol":"TAKEUSDT","last":0.05744,"change_pct":-3.866,"quote_volume":6394703.51639},{"symbol":"PEOPLEUSDT","last":0.00956,"change_pct":2.707,"quote_volume":7201446.596084},{"symbol":"BOMEUSDT","last":0.0010108,"change_pct":2.578,"quote_volume":9548913.2211167},{"symbol":"HBARUSDT","last":0.10823,"change_pct":-8.046,"quote_volume":322284545.64508},{"symbol":"TIAUSDT","last":0.4459,"change_pct":-2.812,"quote_volume":38025819.965},{"symbol":"DATAIPUSDT","last":0.2169,"change_pct":-1.364,"quote_volume":5262354.9607},{"symbol":"EPICUSDT","last":0.5489,"change_pct":12.112,"quote_volume":5700255.19213},{"symbol":"DEEPUSDT","last":0.02309,"change_pct":5.386,"quote_volume":6816597.16155},{"symbol":"TURTLEUSDT","last":0.0433,"change_pct":0.348,"quote_volume":614476.48089},{"symbol":"PLTRUSDT","last":186.17,"change_pct":-0.926,"quote_volume":14887723.8055},{"symbol":"HANAUSDT","last":0.01248,"change_pct":-4.441,"quote_volume":2257190.11142},{"symbol":"1000BONKUSDT","last":0.003911,"change_pct":8.609,"quote_volume":74096725.286987},{"symbol":"REZUSDT","last":0.004461,"change_pct":8.303,"quote_volume":8223887.215402},{"symbol":"QNTUSDT","last":317.35,"change_pct":27.475,"quote_volume":1438741474.603},{"symbol":"SOXLUSDT","last":144.7,"change_pct":-0.985,"quote_volume":1390195946.7798},{"symbol":"XTZUSDT","last":0.3151,"change_pct":-1.746,"quote_volume":3424073.99692},{"symbol":"OPUSDT","last":0.13247,"change_pct":-0.083,"quote_volume":37490260.120098},{"symbol":"MEGAUSDT","last":0.04294,"change_pct":1.13,"quote_volume":2429258.74307},{"symbol":"ADAUSDT","last":0.2481,"change_pct":-1.273,"quote_volume":182420159.25},{"symbol":"NEIROUSDT","last":9.356e-5,"change_pct":0.982,"quote_volume":9668130.15883659},{"symbol":"SNXUSDT","last":0.2559,"change_pct":1.146,"quote_volume":5645134.90172},{"symbol":"POLUSDT","last":0.11548,"change_pct":-0.242,"quote_volume":34873551.26632},{"symbol":"COTIUSDT","last":0.013474,"change_pct":4.514,"quote_volume":18178060.932515},{"symbol":"RSRUSDT","last":0.001722,"change_pct":2.622,"quote_volume":2268623.820025},{"symbol":"ZHONGJIUSDT","last":134.66,"change_pct":-0.62,"quote_volume":8724869.4343},{"symbol":"ONEUSDT","last":0.0022795,"change_pct":-5.143,"quote_volume":30332409.6635835},{"symbol":"BICOUSDT","last":0.02204,"change_pct":5.253,"quote_volume":3518531.02602},{"symbol":"VRTUSDT","last":248.44,"change_pct":-0.245,"quote_volume":725321.881},{"symbol":"USELESSUSDT","last":0.23958,"change_pct":3.8,"quote_volume":57241055.59451},{"symbol":"HIMSUSDT","last":28.68,"change_pct":-0.933,"quote_volume":2609417.8703},{"symbol":"XLEUSDT","last":61.89,"change_pct":0.292,"quote_volume":192745.4563},{"symbol":"SSVUSDT","last":3.135,"change_pct":-2.154,"quote_volume":1929542.748},{"symbol":"RLCUSDT","last":0.3545,"change_pct":2.368,"quote_volume":1436824.8919},{"symbol":"MOODENGUSDT","last":0.04726,"change_pct":0.875,"quote_volume":4928285.85664},{"symbol":"SWARMSUSDT","last":0.008189,"change_pct":1.664,"quote_volume":1338595.840248},{"symbol":"MINIMAXUSDT","last":32,"change_pct":3.627,"quote_volume":20237176.3614},{"symbol":"BANKUSDT","last":0.0317,"change_pct":-1.308,"quote_volume":5487459.57514},{"symbol":"CRWVUSDT","last":86.18,"change_pct":0.642,"quote_volume":13635614.2415},{"symbol":"DODOXUSDT","last":0.018642,"change_pct":0.849,"quote_volume":1702506.010647},{"symbol":"CCUSDT","last":0.12547,"change_pct":-3.633,"quote_volume":10699822.04571},{"symbol":"CRMLUSDT","last":7.357,"change_pct":-5.157,"quote_volume":1005365.20611},{"symbol":"NAVERUSDT","last":143.2,"change_pct":-0.237,"quote_volume":172678.7878},{"symbol":"GRASSUSDT","last":0.7283,"change_pct":5.689,"quote_volume":161527968.21089},{"symbol":"POWERUSDT","last":0.08955,"change_pct":-7.537,"quote_volume":3725240.6976},{"symbol":"ZKPUSDT","last":0.04917,"change_pct":0.634,"quote_volume":1669917.18122},{"symbol":"EWJUSDT","last":98.13,"change_pct":1.636,"quote_volume":1150059.4983},{"symbol":"NVDLUSDT","last":36.55,"change_pct":-2.325,"quote_volume":395395.7245},{"symbol":"TSLAUSDT","last":350.55,"change_pct":-2.405,"quote_volume":121831897.0463},{"symbol":"MSFTUSDT","last":508.49,"change_pct":-0.112,"quote_volume":21869276.8529},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.92,"change_pct":-4.89,"quote_volume":2323658.8507},{"symbol":"KITEUSDT","last":0.14069,"change_pct":0.435,"quote_volume":6164544.39698},{"symbol":"OPENUSDT","last":0.1304,"change_pct":-0.685,"quote_volume":1699333.6247},{"symbol":"AAPLUSDT","last":329.42,"change_pct":-2.296,"quote_volume":51956305.7888},{"symbol":"GEVUSDT","last":959.87,"change_pct":0.343,"quote_volume":807042.1562},{"symbol":"PYTHUSDT","last":0.07778,"change_pct":-1.644,"quote_volume":14500053.36685},{"symbol":"EWZUSDT","last":36.43,"change_pct":0.58,"quote_volume":185216.4326},{"symbol":"GOOGLUSDT","last":344.16,"change_pct":0.356,"quote_volume":93142781.6729},{"symbol":"KATUSDT","last":0.005036,"change_pct":1.964,"quote_volume":1597427.448572},{"symbol":"TAGUSDT","last":0.0008576,"change_pct":4.103,"quote_volume":905620.9592141},{"symbol":"TRIAUSDT","last":0.00442,"change_pct":0.546,"quote_volume":6238393.913931},{"symbol":"FOLKSUSDT","last":2.547,"change_pct":-0.469,"quote_volume":5799634.9549},{"symbol":"MRVLUSDT","last":262.32,"change_pct":2.701,"quote_volume":53307402.2589},{"symbol":"CVXUSDT","last":2.202,"change_pct":-5.25,"quote_volume":6804799.2268},{"symbol":"DOODUSDT","last":0.001839,"change_pct":1.602,"quote_volume":3868750.559686},{"symbol":"RAREUSDT","last":0.01866,"change_pct":7.55,"quote_volume":16770535.41422},{"symbol":"INTCUSDT","last":116.03,"change_pct":-0.787,"quote_volume":149939616.8349},{"symbol":"ADBEUSDT","last":234.4,"change_pct":2.126,"quote_volume":3969537.0479},{"symbol":"DIAUSDT","last":0.1642,"change_pct":0.428,"quote_volume":1281866.3114},{"symbol":"INTWUSDT","last":29.18,"change_pct":-1.784,"quote_volume":18302961.0971},{"symbol":"ARBUSDT","last":0.20419,"change_pct":-2.993,"quote_volume":143733424.734694},{"symbol":"KAVAUSDT","last":0.06819,"change_pct":-0.146,"quote_volume":4208008.922018},{"symbol":"MOVRUSDT","last":1.7887,"change_pct":75.535,"quote_volume":388123326.093649},{"symbol":"XVSUSDT","last":3.633,"change_pct":9.593,"quote_volume":1796742.0504},{"symbol":"PDDUSDT","last":77.8,"change_pct":-0.715,"quote_volume":398287.89},{"symbol":"SMHUSDT","last":604.91,"change_pct":-0.106,"quote_volume":400786.9051},{"symbol":"MARSCOINUSDT","last":0.14215,"change_pct":-2.91,"quote_volume":85548561.83002},{"symbol":"1000RATSUSDT","last":0.03799,"change_pct":-2.515,"quote_volume":1077647.33132},{"symbol":"BEAMXUSDT","last":0.002021,"change_pct":-3.808,"quote_volume":1455743.437698},{"symbol":"LITUSDT","last":3.907,"change_pct":-11.566,"quote_volume":270948190.67291},{"symbol":"TURBOUSDT","last":0.0010375,"change_pct":1.328,"quote_volume":2659463.0890152},{"symbol":"ARMUSDT","last":291.89,"change_pct":1.193,"quote_volume":26693976.0587},{"symbol":"NEARUSDT","last":5.3,"change_pct":10.879,"quote_volume":843373119.317},{"symbol":"APTUSDT","last":0.8017,"change_pct":-4.045,"quote_volume":55579155.23408},{"symbol":"VSTUSDT","last":140.99,"change_pct":0.844,"quote_volume":819594.0413},{"symbol":"CLANKERUSDT","last":14.25,"change_pct":-0.14,"quote_volume":1136531.3278},{"symbol":"CKBUSDT","last":0.0013112,"change_pct":-2.23,"quote_volume":1496516.9911689},{"symbol":"USUSDT","last":0.020579,"change_pct":2.46,"quote_volume":95291090.767128},{"symbol":"LABUSDT","last":0.05396,"change_pct":1.888,"quote_volume":11594999.65291},{"symbol":"LINKUSDT","last":14.398,"change_pct":-6.202,"quote_volume":267991636.12},{"symbol":"TSTUSDT","last":0.01781,"change_pct":0.964,"quote_volume":2534640.608858},{"symbol":"CRDOUSDT","last":191.65,"change_pct":-1.964,"quote_volume":4524034.7559},{"symbol":"ZILUSDT","last":0.0036,"change_pct":0.559,"quote_volume":2001294.636119},{"symbol":"ETHUSDT","last":2691.77,"change_pct":-0.925,"quote_volume":8020565602.79},{"symbol":"IBMUSDT","last":220.09,"change_pct":-0.515,"quote_volume":9863998.1576},{"symbol":"MOVEUSDT","last":0.009178,"change_pct":1.899,"quote_volume":2676513.161825},{"symbol":"DDOGUSDT","last":267.43,"change_pct":-0.705,"quote_volume":211098.1447},{"symbol":"MOONSHOTUSDT","last":66.55,"change_pct":0.529,"quote_volume":496646.6313},{"symbol":"PAXGUSDT","last":4187.52,"change_pct":0.481,"quote_volume":78165603.6694},{"symbol":"ACHUSDT","last":0.006203,"change_pct":0.129,"quote_volume":1569599.084762},{"symbol":"FUSDT","last":0.003557,"change_pct":1.022,"quote_volume":1416947.432174},{"symbol":"GIGADEVUSDT","last":57.15,"change_pct":-3.933,"quote_volume":2924780.8744},{"symbol":"SHOPUSDT","last":148.18,"change_pct":3.06,"quote_volume":363147.1813},{"symbol":"BMTUSDT","last":0.01898,"change_pct":-0.158,"quote_volume":974917.11745},{"symbol":"NATGASUSDT","last":3.037,"change_pct":-2.001,"quote_volume":32692081.6007},{"symbol":"NOKUSDT","last":10.35,"change_pct":1.074,"quote_volume":3248012.8135},{"symbol":"IRENUSDT","last":41.6,"change_pct":-2.187,"quote_volume":7965864.3949},{"symbol":"KMNOUSDT","last":0.043,"change_pct":-1.669,"quote_volume":6442321.1312},{"symbol":"AGLDUSDT","last":0.2077,"change_pct":-6.694,"quote_volume":2023878.1174},{"symbol":"CRVUSDT","last":0.3997,"change_pct":1.679,"quote_volume":128018803.34794},{"symbol":"ONGUSDT","last":0.095,"change_pct":4.499,"quote_volume":7052193.87927},{"symbol":"SNXXUSDT","last":16.44,"change_pct":-1.143,"quote_volume":184443574.7859},{"symbol":"TBTUSDT","last":41.83,"change_pct":0.819,"quote_volume":336863.4513},{"symbol":"IWMUSDT","last":278.68,"change_pct":-0.871,"quote_volume":527274.412},{"symbol":"PLAYUSDT","last":0.03249,"change_pct":4.874,"quote_volume":4014490.82342},{"symbol":"NVOUSDT","last":38.04,"change_pct":-1.195,"quote_volume":960269.4011},{"symbol":"YFIUSDT","last":2471,"change_pct":1.687,"quote_volume":3919470.2},{"symbol":"UNIUSDT","last":8.876,"change_pct":-1.977,"quote_volume":304464094.872},{"symbol":"OKLOUSDT","last":37.23,"change_pct":-1.508,"quote_volume":361196.2899},{"symbol":"DYDXUSDT","last":0.1434,"change_pct":4.064,"quote_volume":6704723.84546},{"symbol":"1000FLOKIUSDT","last":0.02817,"change_pct":2.81,"quote_volume":8443920.29362},{"symbol":"XNYUSDT","last":0.006873,"change_pct":0.19,"quote_volume":542748.984504},{"symbol":"SOLUSDT","last":119.55,"change_pct":0.201,"quote_volume":1946822639.3419},{"symbol":"EIGENUSDT","last":0.2499,"change_pct":-4.909,"quote_volume":17304779.31974},{"symbol":"FHEUSDT","last":0.02278,"change_pct":0.93,"quote_volume":947423.07134},{"symbol":"PTBUSDT","last":0.0009277,"change_pct":2.226,"quote_volume":3572340.1796309},{"symbol":"RUMUSDT","last":7.75,"change_pct":-4.084,"quote_volume":155443.8973},{"symbol":"ELSAUSDT","last":0.05595,"change_pct":-2.048,"quote_volume":1229617.82103},{"symbol":"USUALUSDT","last":0.013827,"change_pct":-4.019,"quote_volume":2175270.913138},{"symbol":"AIOTUSDT","last":0.0616,"change_pct":5.317,"quote_volume":3324682.67644},{"symbol":"0GUSDT","last":0.3348,"change_pct":6.489,"quote_volume":239508154.1549},{"symbol":"AIOUSDT","last":0.03901,"change_pct":1.721,"quote_volume":995121.47941},{"symbol":"AVNTUSDT","last":0.12817,"change_pct":2.242,"quote_volume":2484844.95131},{"symbol":"XAUTUSDT","last":4182.22,"change_pct":0.534,"quote_volume":45288202.86},{"symbol":"NAORISUSDT","last":0.03358,"change_pct":-2.497,"quote_volume":861317.03265},{"symbol":"ALABUSDT","last":354.25,"change_pct":0.136,"quote_volume":2683148.0693},{"symbol":"PRLUSDT","last":0.1191,"change_pct":2.057,"quote_volume":1299237.8574},{"symbol":"GTCUSDT","last":0.10577,"change_pct":20.742,"quote_volume":38232943.922644},{"symbol":"FOGOUSDT","last":0.005354,"change_pct":0.886,"quote_volume":3920166.432382},{"symbol":"AMATUSDT","last":508.48,"change_pct":2.767,"quote_volume":6518328.7154},{"symbol":"LITEUSDT","last":976.37,"change_pct":4.873,"quote_volume":75814940.5617},{"symbol":"ROBOUSDT","last":0.00914,"change_pct":0.772,"quote_volume":3201432.65369},{"symbol":"VETUSDT","last":0.008939,"change_pct":-0.49,"quote_volume":7680845.087522},{"symbol":"NVDAUSDT","last":228.04,"change_pct":-1.132,"quote_volume":190810996.0746},{"symbol":"BRKBUSDT","last":503.23,"change_pct":-0.028,"quote_volume":337200.1058},{"symbol":"SPELLUSDT","last":9.89e-5,"change_pct":-0.503,"quote_volume":1632610.9128771},{"symbol":"BBXUSDT","last":8.672,"change_pct":-2.649,"quote_volume":3563890.74214},{"symbol":"ZROUSDT","last":1.7596,"change_pct":12.055,"quote_volume":106687009.93174},{"symbol":"PROMUSDT","last":6.439,"change_pct":10.655,"quote_volume":15974419.1901},{"symbol":"XPLUSDT","last":0.09739,"change_pct":-1.397,"quote_volume":73033793.80137},{"symbol":"C98USDT","last":0.01645,"change_pct":1.356,"quote_volume":1375105.71975},{"symbol":"MAVUSDT","last":0.011791,"change_pct":-3.098,"quote_volume":886869.544901},{"symbol":"BYDUSDT","last":9.62,"change_pct":-1.333,"quote_volume":750588.2046},{"symbol":"HIVEUSDT","last":0.05737,"change_pct":1.738,"quote_volume":1059616.88741},{"symbol":"VUSDT","last":366.62,"change_pct":-0.375,"quote_volume":180831.1234},{"symbol":"UAIUSDT","last":0.2856,"change_pct":0,"quote_volume":8374800.6956},{"symbol":"DOGSUSDT","last":4.894e-5,"change_pct":0.225,"quote_volume":1504293.00749117},{"symbol":"SAHARAUSDT","last":0.009262,"change_pct":-0.28,"quote_volume":2649814.182373},{"symbol":"RAVEUSDT","last":0.1974,"change_pct":6.072,"quote_volume":21367684.6262},{"symbol":"JSTUSDT","last":0.1287,"change_pct":-1.53,"quote_volume":6485230.46685},{"symbol":"QUSDT","last":0.022814,"change_pct":-6.98,"quote_volume":32994965.2482},{"symbol":"WENUSDT","last":6.559,"change_pct":2.229,"quote_volume":329626.99547},{"symbol":"1000CATUSDT","last":0.002295,"change_pct":1.057,"quote_volume":805822.441078},{"symbol":"SOPHUSDT","last":0.003625,"change_pct":0.193,"quote_volume":5287477.736186},{"symbol":"NOMUSDT","last":0.002238,"change_pct":9.224,"quote_volume":8452446.055329},{"symbol":"ONDSUSDT","last":7.446,"change_pct":-4.88,"quote_volume":668575.06855},{"symbol":"ZKUSDT","last":0.012236,"change_pct":-2.416,"quote_volume":4235338.444635},{"symbol":"BITOUSDT","last":11.25,"change_pct":-0.442,"quote_volume":160049.2635},{"symbol":"CGPTUSDT","last":0.0218,"change_pct":0.276,"quote_volume":837936.58714},{"symbol":"CHILLGUYUSDT","last":0.013367,"change_pct":-0.321,"quote_volume":1472906.044893},{"symbol":"UMAUSDT","last":0.4213,"change_pct":2.084,"quote_volume":1471382.7164},{"symbol":"YGGUSDT","last":0.02681,"change_pct":0.487,"quote_volume":1480883.88813},{"symbol":"MUSDT","last":1.0412,"change_pct":-2.152,"quote_volume":2348904.9701},{"symbol":"ASTERUSDT","last":0.7613,"change_pct":4.66,"quote_volume":113738510.4772},{"symbol":"MUUSDT","last":1069.12,"change_pct":-0.241,"quote_volume":303770420.1099},{"symbol":"HK0992USDT","last":34.53,"change_pct":-2.126,"quote_volume":306508.4469},{"symbol":"AXLUSDT","last":0.05224,"change_pct":-1.564,"quote_volume":1597172.855262},{"symbol":"RUNEUSDT","last":0.7746,"change_pct":-1.022,"quote_volume":12740685.676},{"symbol":"UNITREEUSDT","last":67.83,"change_pct":-0.088,"quote_volume":11163552.8464},{"symbol":"BROCCOLI714USDT","last":0.02604,"change_pct":-0.573,"quote_volume":3713422.58372},{"symbol":"STARUSDT","last":0.03753,"change_pct":1.735,"quote_volume":1766628.23244},{"symbol":"BABAUSDT","last":108.68,"change_pct":-0.092,"quote_volume":11023629.3016},{"symbol":"BIRBUSDT","last":0.06692,"change_pct":1.857,"quote_volume":1058708.25275},{"symbol":"BNTUSDT","last":0.3491,"change_pct":-2.486,"quote_volume":795512.883},{"symbol":"MEWUSDT","last":0.0005274,"change_pct":9.624,"quote_volume":44573926.9644178},{"symbol":"RECALLUSDT","last":0.04849,"change_pct":2.192,"quote_volume":1097682.36435},{"symbol":"KSMUSDT","last":5.196,"change_pct":11.79,"quote_volume":13064693.851},{"symbol":"RIFUSDT","last":0.08311,"change_pct":0.837,"quote_volume":2176709.94175},{"symbol":"SECZUSDT","last":15.73,"change_pct":-7.307,"quote_volume":802018.7933},{"symbol":"MEITUANUSDT","last":9.15,"change_pct":0.993,"quote_volume":593977.061},{"symbol":"SOFIUSDT","last":15.66,"change_pct":-2.672,"quote_volume":845367.556},{"symbol":"ZENUSDT","last":7.177,"change_pct":2.295,"quote_volume":14237970.494},{"symbol":"XAUUSDT","last":4186.08,"change_pct":0.538,"quote_volume":1820936753.99},{"symbol":"XMRUSDT","last":541.97,"change_pct":-0.031,"quote_volume":30305332.05},{"symbol":"PENGUUSDT","last":0.010194,"change_pct":6.243,"quote_volume":108227354.779568},{"symbol":"HK1810USDT","last":25.17,"change_pct":-0.474,"quote_volume":5755323.4759},{"symbol":"PUMPBTCUSDT","last":0.01117,"change_pct":0.995,"quote_volume":380814.69095},{"symbol":"1000SHIBUSDT","last":0.005836,"change_pct":0.864,"quote_volume":38241735.820327},{"symbol":"1000PEPEUSDT","last":0.0043421,"change_pct":1.865,"quote_volume":239387462.3238692},{"symbol":"KSTRUSDT","last":22.38,"change_pct":-2.399,"quote_volume":1197865.085},{"symbol":"SENTUSDT","last":0.02146,"change_pct":1.274,"quote_volume":2678156.12639},{"symbol":"SAMSUNGEMUSDT","last":1117.17,"change_pct":-1.869,"quote_volume":245573.6018},{"symbol":"MEMEUSDT","last":0.0005999,"change_pct":-0.892,"quote_volume":2682640.0765363},{"symbol":"FFUSDT","last":0.12811,"change_pct":6.838,"quote_volume":10562793.55585},{"symbol":"TRADOORUSDT","last":0.6595,"change_pct":1.166,"quote_volume":1029828.313},{"symbol":"BLURUSDT","last":0.02069,"change_pct":3.45,"quote_volume":2902579.75511},{"symbol":"LUNA2USDT","last":0.05157,"change_pct":-0.116,"quote_volume":2725316.50144},{"symbol":"SUNUSDT","last":0.017208,"change_pct":0.157,"quote_volume":1172444.042338},{"symbol":"AKEUSDT","last":0.033216,"change_pct":7.384,"quote_volume":65016486.198264},{"symbol":"WOOUSDT","last":0.01387,"change_pct":2.589,"quote_volume":1683464.38899},{"symbol":"XAGUSDT","last":60.77,"change_pct":-0.426,"quote_volume":584659881.5722},{"symbol":"ACTUSDT","last":0.010866,"change_pct":0.546,"quote_volume":1150837.559496},{"symbol":"CRCLUSDT","last":84.42,"change_pct":-2.675,"quote_volume":192729942.7082},{"symbol":"TTWOUSDT","last":203.55,"change_pct":0.345,"quote_volume":657560.6384},{"symbol":"ZETAUSDT","last":0.05312,"change_pct":0.625,"quote_volume":3915946.02597},{"symbol":"BNBUSDT","last":770.12,"change_pct":0.771,"quote_volume":294392322.727},{"symbol":"IMXUSDT","last":0.1668,"change_pct":-3.862,"quote_volume":4847756.3106},{"symbol":"MPUSDT","last":45.59,"change_pct":-3.92,"quote_volume":821500.0343},{"symbol":"TUSDT","last":0.005536,"change_pct":2.084,"quote_volume":3318861.814786},{"symbol":"COWUSDT","last":0.1657,"change_pct":2.284,"quote_volume":4975112.869},{"symbol":"DYMUSDT","last":0.01969,"change_pct":-0.756,"quote_volume":1981956.031051},{"symbol":"COOKIEUSDT","last":0.012477,"change_pct":5.872,"quote_volume":2024411.632708},{"symbol":"BREVUSDT","last":0.08748,"change_pct":0.737,"quote_volume":933856.94414},{"symbol":"GIGGLEUSDT","last":37.64,"change_pct":0.723,"quote_volume":7389531.7954},{"symbol":"LTCUSDT","last":67.64,"change_pct":-1.457,"quote_volume":114824331.36},{"symbol":"KUAISHOUUSDT","last":3.929,"change_pct":0.692,"quote_volume":503046.91434},{"symbol":"SOONUSDT","last":0.4573,"change_pct":34.263,"quote_volume":260980889.4141},{"symbol":"TAUSDT","last":0.05034,"change_pct":-0.238,"quote_volume":840704.73472},{"symbol":"TQQQUSDT","last":77.17,"change_pct":-0.797,"quote_volume":39789139.0774},{"symbol":"KAITOUSDT","last":0.3412,"change_pct":0.294,"quote_volume":8856048.77282},{"symbol":"CROSSUSDT","last":0.13765,"change_pct":0.791,"quote_volume":2984703.16257},{"symbol":"WMTUSDT","last":106.87,"change_pct":-1.257,"quote_volume":984896.6719},{"symbol":"CVCUSDT","last":0.03127,"change_pct":4.372,"quote_volume":3146214.18021},{"symbol":"LYNUSDT","last":0.03599,"change_pct":-12.646,"quote_volume":21299715.39022},{"symbol":"LGELECTRONICSUSDT","last":157.5,"change_pct":-0.756,"quote_volume":125455.6249},{"symbol":"STRCUSDT","last":98.98,"change_pct":-0.503,"quote_volume":22240349.321},{"symbol":"UBERUSDT","last":69.56,"change_pct":1.459,"quote_volume":1348337.7476},{"symbol":"EGLDUSDT","last":4.514,"change_pct":-1.549,"quote_volume":5124925.465},{"symbol":"AXSUSDT","last":1.1714,"change_pct":1.315,"quote_volume":9283032.9014},{"symbol":"MUBARAKUSDT","last":0.06174,"change_pct":0.932,"quote_volume":30406307.48823},{"symbol":"SKLUSDT","last":0.004719,"change_pct":2.632,"quote_volume":1644229.501227},{"symbol":"SQQQUSDT","last":34.85,"change_pct":0.81,"quote_volume":9230568.1626},{"symbol":"NMRUSDT","last":11.427,"change_pct":-9.281,"quote_volume":80738234.3832},{"symbol":"TSMUSDT","last":454.67,"change_pct":0.355,"quote_volume":10487175.7126},{"symbol":"LLYUSDT","last":1185.89,"change_pct":-0.045,"quote_volume":1951830.3389},{"symbol":"RIVNUSDT","last":14.99,"change_pct":0.672,"quote_volume":573622.064},{"symbol":"BUSDT","last":0.1729,"change_pct":0.058,"quote_volume":1398662.7604},{"symbol":"DRIFTUSDT","last":0.01988,"change_pct":-4.423,"quote_volume":2180495.84646},{"symbol":"SUIUSDT","last":1.1545,"change_pct":-1.088,"quote_volume":386994175.42523},{"symbol":"APRUSDT","last":0.1201,"change_pct":-5.209,"quote_volume":11537071.7993},{"symbol":"EWYUSDT","last":184.32,"change_pct":-0.781,"quote_volume":66284286.9806},{"symbol":"WIFUSDT","last":0.2561,"change_pct":7.424,"quote_volume":31378243.66501},{"symbol":"EWTUSDT","last":113.02,"change_pct":-0.44,"quote_volume":439293.7233},{"symbol":"GTLBUSDT","last":46.54,"change_pct":1.35,"quote_volume":210051.8564},{"symbol":"LINEAUSDT","last":0.002928,"change_pct":-1.181,"quote_volume":3493268.464602},{"symbol":"STEEMUSDT","last":0.06503,"change_pct":0.744,"quote_volume":1983740.1982},{"symbol":"SAMSUNGUSDT","last":197.61,"change_pct":-2.636,"quote_volume":126925384.7612},{"symbol":"BABYUSDT","last":0.01397,"change_pct":1.822,"quote_volume":7160712.04286},{"symbol":"MAGICUSDT","last":0.05318,"change_pct":0.207,"quote_volume":3470131.498791},{"symbol":"APEUSDT","last":0.1517,"change_pct":0.999,"quote_volume":8073710.5357},{"symbol":"ENAUSDT","last":0.25525,"change_pct":1.778,"quote_volume":299795376.04082},{"symbol":"FIDAUSDT","last":0.02143,"change_pct":-0.093,"quote_volume":1322023.67724},{"symbol":"WUSDT","last":0.013493,"change_pct":-8.541,"quote_volume":10020839.8280751},{"symbol":"BASUSDT","last":0.022688,"change_pct":-1.635,"quote_volume":915816.519795},{"symbol":"BXUSDT","last":113.7,"change_pct":-1.225,"quote_volume":470353.7345},{"symbol":"COAIUSDT","last":0.3119,"change_pct":1.037,"quote_volume":973969.8754},{"symbol":"INXUSDT","last":0.005909,"change_pct":0.493,"quote_volume":1786133.106411},{"symbol":"CELRUSDT","last":0.003086,"change_pct":0.065,"quote_volume":4639224.969318},{"symbol":"BTCDOMUSDT","last":5091.5,"change_pct":-0.039,"quote_volume":3132753.3},{"symbol":"ARKMUSDT","last":0.1379,"change_pct":5.833,"quote_volume":3288319.989},{"symbol":"JCTUSDT","last":0.001687,"change_pct":3.433,"quote_volume":1964641.014291},{"symbol":"PUMPUSDT","last":0.005739,"change_pct":11.242,"quote_volume":552015639.876347},{"symbol":"AVAUSDT","last":0.2492,"change_pct":2.006,"quote_volume":2455660.61039},{"symbol":"LIGHTUSDT","last":0.1849,"change_pct":1.204,"quote_volume":2673638.0618},{"symbol":"AMZNUSDT","last":246.3,"change_pct":-0.328,"quote_volume":20578943.6646},{"symbol":"TUTUSDT","last":0.02457,"change_pct":4.243,"quote_volume":6473877.99779},{"symbol":"ARCUSDT","last":0.07167,"change_pct":3.93,"quote_volume":2476333.47556},{"symbol":"METISUSDT","last":3.342,"change_pct":-3.55,"quote_volume":2536026.8076},{"symbol":"OURAUSDT","last":50.09,"change_pct":2.058,"quote_volume":2450488.4348},{"symbol":"TOWNSUSDT","last":0.002175,"change_pct":4.718,"quote_volume":3095626.412675},{"symbol":"GDXUSDT","last":89.13,"change_pct":-0.613,"quote_volume":451545.4765},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.092,"change_pct":-0.157,"quote_volume":3278771.17562},{"symbol":"BMNRUSDT","last":26.92,"change_pct":-2.109,"quote_volume":24160148.3079},{"symbol":"UBUSDT","last":0.14762,"change_pct":-5.129,"quote_volume":4443918.88231},{"symbol":"BSVUSDT","last":19.94,"change_pct":-3.485,"quote_volume":2407570.251},{"symbol":"GUAUSDT","last":0.03462,"change_pct":-3.052,"quote_volume":679596.50912},{"symbol":"ATOMUSDT","last":1.718,"change_pct":-2.938,"quote_volume":21541708.229},{"symbol":"AAOIUSDT","last":100.64,"change_pct":3.125,"quote_volume":46829622.5839},{"symbol":"GMXUSDT","last":8.008,"change_pct":0.945,"quote_volume":1236304.00825},{"symbol":"EDENUSDT","last":0.06034,"change_pct":-3.053,"quote_volume":8240541.41888},{"symbol":"PORTALUSDT","last":0.01715,"change_pct":-3.271,"quote_volume":1768656.521235},{"symbol":"AGTUSDT","last":0.022023,"change_pct":23.157,"quote_volume":11376864.566131},{"symbol":"SAGAUSDT","last":0.02656,"change_pct":-0.859,"quote_volume":21099091.859775},{"symbol":"METUSDT","last":0.3225,"change_pct":0.907,"quote_volume":12451818.8361},{"symbol":"SYNUSDT","last":0.16311,"change_pct":-5.782,"quote_volume":5003184.94719},{"symbol":"PUNDIXUSDT","last":0.12474,"change_pct":5.39,"quote_volume":1883794.23719},{"symbol":"SPKUSDT","last":0.02457,"change_pct":6.687,"quote_volume":6808876.55603},{"symbol":"HYPEUSDT","last":86.772,"change_pct":-1.642,"quote_volume":593857341.07782},{"symbol":"BBUSDT","last":0.009601,"change_pct":0.042,"quote_volume":3601183.109317},{"symbol":"MMTUSDT","last":0.187,"change_pct":3.087,"quote_volume":4520467.5821},{"symbol":"METAUSDT","last":736.68,"change_pct":1.888,"quote_volume":98477043.935},{"symbol":"WCTUSDT","last":0.04215,"change_pct":1.079,"quote_volume":1306664.93318},{"symbol":"BLUAIUSDT","last":0.009929,"change_pct":-6.98,"quote_volume":1302341.270151},{"symbol":"SHELLUSDT","last":0.02503,"change_pct":-1.067,"quote_volume":832351.8985},{"symbol":"AEVOUSDT","last":0.02587,"change_pct":0.388,"quote_volume":1113872.088384},{"symbol":"XPINUSDT","last":0.00086,"change_pct":-1.602,"quote_volume":1168451.588198},{"symbol":"PHAROSUSDT","last":0.6697,"change_pct":-1.428,"quote_volume":7975713.7849},{"symbol":"DOSUSDT","last":0.2135,"change_pct":-0.836,"quote_volume":1882241.2793},{"symbol":"SKUUUSDT","last":28.73,"change_pct":1.055,"quote_volume":1609290.6688},{"symbol":"CELOUSDT","last":0.09889,"change_pct":-13.626,"quote_volume":50915324.704812},{"symbol":"GLMUSDT","last":0.12673,"change_pct":-0.471,"quote_volume":722393.25153},{"symbol":"ANTHROPICUSDT","last":2041.17,"change_pct":1.715,"quote_volume":10269605.4769},{"symbol":"CBRSUSDT","last":185.69,"change_pct":-7.271,"quote_volume":51701007.5831},{"symbol":"ERAUSDT","last":0.06779,"change_pct":-0.689,"quote_volume":3459449.5955},{"symbol":"MELANIAUSDT","last":0.10325,"change_pct":0.243,"quote_volume":1850812.622852},{"symbol":"SKYAIUSDT","last":0.03958,"change_pct":0.355,"quote_volume":1914480.41772},{"symbol":"CTKUSDT","last":0.1271,"change_pct":0,"quote_volume":265077.141},{"symbol":"DEXEUSDT","last":1.841,"change_pct":0.436,"quote_volume":4223937.41421},{"symbol":"1INCHUSDT","last":0.10196,"change_pct":-2.187,"quote_volume":4107297.54845},{"symbol":"MRNAUSDT","last":190.64,"change_pct":-2.596,"quote_volume":16745707.9649},{"symbol":"QNTXUSDT","last":48.74,"change_pct":-1.872,"quote_volume":1206520.7374},{"symbol":"INJUSDT","last":7.644,"change_pct":1.339,"quote_volume":60384129.6574},{"symbol":"WDCUSDT","last":451.99,"change_pct":-1.471,"quote_volume":19261749.9565},{"symbol":"BSPUSDT","last":32.56,"change_pct":-3.383,"quote_volume":597069.3208},{"symbol":"PIEVERSEUSDT","last":1.4444,"change_pct":-0.674,"quote_volume":3780221.1228},{"symbol":"STXXUSDT","last":910.57,"change_pct":-2.156,"quote_volume":4067848.5652},{"symbol":"SKYUSDT","last":0.08237,"change_pct":-1.565,"quote_volume":19035223.13425},{"symbol":"FARTCOINUSDT","last":0.1799,"change_pct":2.332,"quote_volume":41536123.56318},{"symbol":"SIGNUSDT","last":0.012426,"change_pct":-3.764,"quote_volume":1801012.988237},{"symbol":"AUCTIONUSDT","last":3.784,"change_pct":0.638,"quote_volume":1101618.40899},{"symbol":"PARTIUSDT","last":0.02669,"change_pct":2.026,"quote_volume":3463699.46281},{"symbol":"ACEUSDT","last":0.17982,"change_pct":-1.791,"quote_volume":9881711.097632},{"symbol":"BANDUSDT","last":0.2214,"change_pct":-0.45,"quote_volume":876308.6919},{"symbol":"NBISUSDT","last":241.56,"change_pct":2.626,"quote_volume":60110694.2572},{"symbol":"QQQUSDT","last":737.67,"change_pct":-0.256,"quote_volume":114918069.1695},{"symbol":"TXNUSDT","last":280.1,"change_pct":0.351,"quote_volume":259547.2535},{"symbol":"QCOMUSDT","last":183.33,"change_pct":-2.964,"quote_volume":15712916.0094},{"symbol":"HOMEUSDT","last":0.005927,"change_pct":-1.002,"quote_volume":2537104.94526},{"symbol":"UVXYUSDT","last":16.95,"change_pct":0.355,"quote_volume":2138060.4873},{"symbol":"BEUSDT","last":293.64,"change_pct":8.929,"quote_volume":61938198.9867},{"symbol":"TAOUSDT","last":304.76,"change_pct":-3.146,"quote_volume":192176930.6},{"symbol":"JASMYUSDT","last":0.005182,"change_pct":0.621,"quote_volume":13170539.47736},{"symbol":"ZSUSDT","last":198.2,"change_pct":-0.756,"quote_volume":2033328.4063},{"symbol":"SAFEUSDT","last":0.1116,"change_pct":2.442,"quote_volume":850492.85948},{"symbol":"ZESTUSDT","last":0.20729,"change_pct":12.45,"quote_volume":6545549.06335},{"symbol":"POPCATUSDT","last":0.05395,"change_pct":0.841,"quote_volume":3379087.4255},{"symbol":"CHZUSDT","last":0.01647,"change_pct":1.855,"quote_volume":9169033.94066},{"symbol":"HEMIUSDT","last":0.006196,"change_pct":2.194,"quote_volume":6547748.7646},{"symbol":"GUNUSDT","last":0.003004,"change_pct":0.67,"quote_volume":1487561.330823},{"symbol":"CYSUSDT","last":0.1583,"change_pct":-0.565,"quote_volume":3256179.4419},{"symbol":"THEUSDT","last":0.07738,"change_pct":-1.15,"quote_volume":953990.054014},{"symbol":"ARKUSDT","last":0.3537,"change_pct":44.663,"quote_volume":70390535.4585},{"symbol":"HK0700USDT","last":431.93,"change_pct":-0.534,"quote_volume":4032595.3492},{"symbol":"POLYXUSDT","last":0.04357,"change_pct":-1.112,"quote_volume":1977155.69336},{"symbol":"STRKUSDT","last":0.042,"change_pct":-4.589,"quote_volume":18248450.546651},{"symbol":"HPEUSDT","last":61.18,"change_pct":-2.997,"quote_volume":1194842.1218},{"symbol":"LQTYUSDT","last":0.2401,"change_pct":0.713,"quote_volume":1127635.92464},{"symbol":"MANTAUSDT","last":0.06938,"change_pct":0.77,"quote_volume":1539133.290416},{"symbol":"HMSTRUSDT","last":0.0001711,"change_pct":-0.233,"quote_volume":1251221.405582},{"symbol":"COINUSDT","last":192.48,"change_pct":-1.348,"quote_volume":42640886.6189},{"symbol":"DOTUSDT","last":1.2232,"change_pct":1.367,"quote_volume":59085702.64684},{"symbol":"NFLXUSDT","last":70.06,"change_pct":-0.086,"quote_volume":7903273.061},{"symbol":"LPTUSDT","last":1.788,"change_pct":3.592,"quote_volume":2936432.514},{"symbol":"BERAUSDT","last":0.2425,"change_pct":8.744,"quote_volume":44403207.81139},{"symbol":"GMTUSDT","last":0.008648,"change_pct":1.04,"quote_volume":2176397.358963},{"symbol":"LISTAUSDT","last":0.08832,"change_pct":-1.997,"quote_volume":1705015.14859},{"symbol":"APLDUSDT","last":25.37,"change_pct":1.318,"quote_volume":429777.4094},{"symbol":"HEIUSDT","last":0.13657,"change_pct":-1.315,"quote_volume":2097452.410304},{"symbol":"ENJUSDT","last":0.02981,"change_pct":-1.812,"quote_volume":4359389.94509},{"symbol":"WALUSDT","last":0.034,"change_pct":-0.147,"quote_volume":2166526.00012},{"symbol":"JELLYJELLYUSDT","last":0.05655,"change_pct":-0.737,"quote_volume":1166413.5812},{"symbol":"BNCUSDT","last":5.883,"change_pct":2.295,"quote_volume":15099749.50114},{"symbol":"WLDUSDT","last":0.519,"change_pct":3.883,"quote_volume":345321670.9925},{"symbol":"ZBTUSDT","last":0.08687,"change_pct":-0.777,"quote_volume":2000273.30429},{"symbol":"XLMUSDT","last":0.22794,"change_pct":-1.474,"quote_volume":153084138.42532},{"symbol":"USDBRLUSDT","last":5.2001,"change_pct":-0.221,"quote_volume":511389.83509},{"symbol":"ALGOUSDT","last":0.1254,"change_pct":-5.636,"quote_volume":39723483.727115},{"symbol":"ROSEUSDT","last":0.009111,"change_pct":1.368,"quote_volume":7202615.295909},{"symbol":"AVGOUSDT","last":355.19,"change_pct":0.598,"quote_volume":53175626.7018},{"symbol":"IRYSUSDT","last":0.01613,"change_pct":-2.124,"quote_volume":2248993.18712},{"symbol":"OPENAIUSDT","last":1614.2,"change_pct":3.048,"quote_volume":23469897.4768},{"symbol":"HOLOUSDT","last":0.06451,"change_pct":0.608,"quote_volume":1878175.05436},{"symbol":"STBLUSDT","last":0.02638,"change_pct":0.342,"quote_volume":1179691.31361},{"symbol":"GWEIUSDT","last":0.02259,"change_pct":8.973,"quote_volume":8173567.4667},{"symbol":"RVNUSDT","last":0.002382,"change_pct":2.188,"quote_volume":2635085.84123},{"symbol":"AKTUSDT","last":0.6423,"change_pct":-3.66,"quote_volume":3744607.20257},{"symbol":"VIRTUALUSDT","last":0.7904,"change_pct":-3.114,"quote_volume":48032427.43468},{"symbol":"ZEREBROUSDT","last":0.032003,"change_pct":-0.109,"quote_volume":863542.742312},{"symbol":"REDUSDT","last":0.1692,"change_pct":4.509,"quote_volume":2076751.6052},{"symbol":"FETUSDT","last":0.22,"change_pct":-4.181,"quote_volume":77640267.8885},{"symbol":"HOODUSDT","last":119.06,"change_pct":0.634,"quote_volume":35153492.8753},{"symbol":"MRKUSDT","last":149.63,"change_pct":0.47,"quote_volume":138863.4132},{"symbol":"BASEDUSDT","last":0.06722,"change_pct":-1.162,"quote_volume":2228321.15414},{"symbol":"1000XECUSDT","last":0.008233,"change_pct":-4.678,"quote_volume":2352332.444457},{"symbol":"BSBUSDT","last":0.10235,"change_pct":1.518,"quote_volume":2500906.14792},{"symbol":"VELODROMEUSDT","last":0.03515,"change_pct":-1.347,"quote_volume":1230352.07529},{"symbol":"WLFIUSDT","last":0.05662,"change_pct":-1.548,"quote_volume":17809351.81818},{"symbol":"ETHFIUSDT","last":0.7642,"change_pct":1.447,"quote_volume":67646430.62717},{"symbol":"AMDUSDT","last":604.47,"change_pct":-1.837,"quote_volume":56512298.0538},{"symbol":"VANAUSDT","last":1.0905,"change_pct":0.046,"quote_volume":2086630.046594},{"symbol":"LUMIAUSDT","last":0.08683,"change_pct":-2.57,"quote_volume":2580684.403436},{"symbol":"AGPUUSDT","last":12.51,"change_pct":2.541,"quote_volume":860705.721},{"symbol":"CIENUSDT","last":353.06,"change_pct":1.539,"quote_volume":769517.293},{"symbol":"TLMUSDT","last":0.001563,"change_pct":1.165,"quote_volume":1773145.620916},{"symbol":"RDDTUSDT","last":145.76,"change_pct":0.206,"quote_volume":1318239.6012},{"symbol":"EULUSDT","last":1.4143,"change_pct":-2.043,"quote_volume":2931380.01572},{"symbol":"JTOUSDT","last":0.5561,"change_pct":-1.453,"quote_volume":19437716.1393},{"symbol":"XBIUSDT","last":157.08,"change_pct":0.115,"quote_volume":271933.6151},{"symbol":"MVLLUSDT","last":35.24,"change_pct":5.225,"quote_volume":24140718.5714},{"symbol":"URNMUSDT","last":47.99,"change_pct":-1.092,"quote_volume":479161.1818},{"symbol":"LSKUSDT","last":0.3044,"change_pct":-1.178,"quote_volume":27297695.9464},{"symbol":"FRAXUSDT","last":0.3079,"change_pct":-2.717,"quote_volume":892094.5386},{"symbol":"CTSIUSDT","last":0.02917,"change_pct":0.969,"quote_volume":815354.12057},{"symbol":"MAVIAUSDT","last":0.03262,"change_pct":-0.488,"quote_volume":670845.87552},{"symbol":"ZAMAUSDT","last":0.07375,"change_pct":-7.454,"quote_volume":17504511.5689},{"symbol":"IOTXUSDT","last":0.003493,"change_pct":2.344,"quote_volume":931122.725492},{"symbol":"BIGTIMEUSDT","last":0.009112,"change_pct":0.897,"quote_volume":2499111.346424},{"symbol":"NEWTUSDT","last":0.04902,"change_pct":-0.244,"quote_volume":750917.92469},{"symbol":"ENSUSDT","last":7.048,"change_pct":0.887,"quote_volume":12188775.614},{"symbol":"TOSHIUSDT","last":0.0001279,"change_pct":3.062,"quote_volume":4836184.9701977},{"symbol":"GRAMUSDT","last":1.498,"change_pct":-4.949,"quote_volume":40287460.6452},{"symbol":"MUUUSDT","last":36.84,"change_pct":-0.513,"quote_volume":64934254.8716},{"symbol":"ORDIUSDT","last":4.656,"change_pct":-0.172,"quote_volume":9273009.0258},{"symbol":"SIRENUSDT","last":0.02297,"change_pct":0.044,"quote_volume":3582826.78543},{"symbol":"ORDERUSDT","last":0.04079,"change_pct":0.419,"quote_volume":824381.07859},{"symbol":"ALPINEUSDT","last":0.355,"change_pct":-0.253,"quote_volume":484795.37499},{"symbol":"MARAUSDT","last":12.01,"change_pct":-2.516,"quote_volume":355094.1318},{"symbol":"TAIKOUSDT","last":0.09128,"change_pct":0.884,"quote_volume":1098853.37677},{"symbol":"LAUSDT","last":0.06801,"change_pct":-1.335,"quote_volume":4707636.580296},{"symbol":"SMCIUSDT","last":41.1,"change_pct":-2.676,"quote_volume":2189788.7399},{"symbol":"FLNCUSDT","last":7.79,"change_pct":2.635,"quote_volume":3698256.8455},{"symbol":"CETUSUSDT","last":0.02815,"change_pct":-0.67,"quote_volume":999036.64621},{"symbol":"TRUTHUSDT","last":0.012948,"change_pct":0.015,"quote_volume":608080.499242},{"symbol":"SPORTFUNUSDT","last":0.01785,"change_pct":-0.446,"quote_volume":631413.23303},{"symbol":"TMFUSDT","last":26.35,"change_pct":-1.163,"quote_volume":2052311.2461},{"symbol":"XAIUSDT","last":0.009386,"change_pct":0.085,"quote_volume":3165255.465357},{"symbol":"SLPUSDT","last":0.0006724,"change_pct":0.313,"quote_volume":596036.9918532},{"symbol":"CATUSDT","last":827.5,"change_pct":0.046,"quote_volume":119390.9001},{"symbol":"AEROUSDT","last":0.8135,"change_pct":-1.846,"quote_volume":26994055.43144},{"symbol":"ACUUSDT","last":0.12369,"change_pct":-3.458,"quote_volume":757377.94543},{"symbol":"OGUSDT","last":2.84,"change_pct":-1.217,"quote_volume":1897014.9715},{"symbol":"RIVERUSDT","last":1.18,"change_pct":4.056,"quote_volume":9479079.5504},{"symbol":"BATUSDT","last":0.09057,"change_pct":-0.363,"quote_volume":2060021.956144},{"symbol":"CYPHUSDT","last":3.225,"change_pct":-8.511,"quote_volume":2976361.35613},{"symbol":"MOCAUSDT","last":0.010852,"change_pct":6.779,"quote_volume":3384566.90669},{"symbol":"DUSKUSDT","last":0.08535,"change_pct":-1.942,"quote_volume":3199843.76533},{"symbol":"RENDERUSDT","last":1.948,"change_pct":0.206,"quote_volume":21955421.9911},{"symbol":"MANTRAUSDT","last":0.0045,"change_pct":-0.903,"quote_volume":2045657.741118},{"symbol":"AVAAIUSDT","last":0.009806,"change_pct":-1.457,"quote_volume":1821604.726076},{"symbol":"KOUSDT","last":87.2,"change_pct":0.126,"quote_volume":392232.9318},{"symbol":"NIGHTUSDT","last":0.03718,"change_pct":19.974,"quote_volume":44673119.25486},{"symbol":"PENDLEUSDT","last":2.3548,"change_pct":-1.637,"quote_volume":17538152.2384},{"symbol":"LYTEUSDT","last":24.47,"change_pct":0.866,"quote_volume":204080.1832},{"symbol":"CRWDUSDT","last":262.32,"change_pct":1.294,"quote_volume":4239651.5457},{"symbol":"XVGUSDT","last":0.003314,"change_pct":2.601,"quote_volume":2395517.638531},{"symbol":"AUSDT","last":0.09727,"change_pct":0.631,"quote_volume":3437663.93135},{"symbol":"1000000MOGUSDT","last":0.1183,"change_pct":-2.634,"quote_volume":1151280.90638},{"symbol":"SPYUSDT","last":764.92,"change_pct":-0.331,"quote_volume":66390025.3752},{"symbol":"YBUSDT","last":0.08925,"change_pct":-1.447,"quote_volume":5183451.7976},{"symbol":"ONDOUSDT","last":0.5053,"change_pct":-2.771,"quote_volume":162471029.9229},{"symbol":"BEATUSDT","last":0.0908,"change_pct":-1.197,"quote_volume":5141693.02},{"symbol":"COPPERUSDT","last":6.629,"change_pct":-0.136,"quote_volume":10820472.0131},{"symbol":"LRCXUSDT","last":321.83,"change_pct":0.966,"quote_volume":1512880.8234},{"symbol":"ALLOUSDT","last":0.28547,"change_pct":-2.683,"quote_volume":4790767.89114},{"symbol":"ZMUSDT","last":88.37,"change_pct":0.764,"quote_volume":782540.772},{"symbol":"EBAYUSDT","last":105.34,"change_pct":-2.219,"quote_volume":180402.9125},{"symbol":"OUSDT","last":0.5637,"change_pct":-0.529,"quote_volume":4256147.8645},{"symbol":"IONQUSDT","last":43.7,"change_pct":-3.575,"quote_volume":1364147.1666},{"symbol":"SPACEUSDT","last":0.005244,"change_pct":2.282,"quote_volume":4009251.518095},{"symbol":"SOXSUSDT","last":33.84,"change_pct":0.925,"quote_volume":217967319.4129},{"symbol":"BWETUSDT","last":760.02,"change_pct":6.907,"quote_volume":675490.2965},{"symbol":"TRUSTUSDT","last":0.06226,"change_pct":1.666,"quote_volume":1146074.89809},{"symbol":"BANUSDT","last":0.06427,"change_pct":-0.803,"quote_volume":676565.79119},{"symbol":"CRMUSDT","last":224.83,"change_pct":-0.943,"quote_volume":724519.6311},{"symbol":"ILVUSDT","last":3.936,"change_pct":-1.551,"quote_volume":1856058.4152},{"symbol":"FLEXUSDT","last":114.08,"change_pct":0.396,"quote_volume":192131.8741},{"symbol":"DELLUSDT","last":539.41,"change_pct":-1.593,"quote_volume":15238526.9416},{"symbol":"BLESSUSDT","last":0.00877,"change_pct":2.334,"quote_volume":2428625.555186},{"symbol":"JPMUSDT","last":335.5,"change_pct":-0.787,"quote_volume":550401.8061},{"symbol":"1MBABYDOGEUSDT","last":0.0004189,"change_pct":-0.095,"quote_volume":1379925.6539585},{"symbol":"ORCLUSDT","last":137.36,"change_pct":3.255,"quote_volume":55330524.3023},{"symbol":"HOTUSDT","last":0.0004493,"change_pct":0.402,"quote_volume":1610401.3733831},{"symbol":"GASUSDT","last":1.43,"change_pct":0.492,"quote_volume":1081540.0116},{"symbol":"ALICEUSDT","last":0.1659,"change_pct":1.282,"quote_volume":17685175.67903},{"symbol":"1000CHEEMSUSDT","last":0.0005422,"change_pct":-0.349,"quote_volume":725031.1359117},{"symbol":"CAPUSDT","last":0.06264,"change_pct":8.826,"quote_volume":9535535.54517},{"symbol":"SXTUSDT","last":0.009274,"change_pct":-0.611,"quote_volume":1521526.183772},{"symbol":"ASTRUSDT","last":0.007414,"change_pct":-2.112,"quote_volume":1757690.006587},{"symbol":"INUSDT","last":0.03797,"change_pct":-0.393,"quote_volume":1574123.21741},{"symbol":"AIGENSYNUSDT","last":0.02049,"change_pct":-1.301,"quote_volume":1420076.03529},{"symbol":"WETUSDT","last":0.06561,"change_pct":0.352,"quote_volume":686692.70955},{"symbol":"ATUSDT","last":0.1525,"change_pct":1.87,"quote_volume":1045322.49954},{"symbol":"RPLUSDT","last":1.97,"change_pct":-2.524,"quote_volume":1986564.4726},{"symbol":"AZTECUSDT","last":0.01714,"change_pct":-11.1,"quote_volume":12022450.65515},{"symbol":"ZKCUSDT","last":0.04243,"change_pct":-0.329,"quote_volume":1698717.11363},{"symbol":"ESPORTSUSDT","last":0.01123,"change_pct":1.171,"quote_volume":61507596.10161},{"symbol":"ASMLUSDT","last":1829.43,"change_pct":1.161,"quote_volume":3240702.9446},{"symbol":"COMPUSDT","last":25.21,"change_pct":0.159,"quote_volume":17352682.5},{"symbol":"FLOCKUSDT","last":0.06754,"change_pct":4.486,"quote_volume":7030987.16571},{"symbol":"TRUMPUSDT","last":2.069,"change_pct":2.426,"quote_volume":110908255.27017},{"symbol":"ZORAUSDT","last":0.00795,"change_pct":-0.301,"quote_volume":3139562.150035},{"symbol":"INITUSDT","last":0.10285,"change_pct":2.706,"quote_volume":35270497.42048},{"symbol":"FORMUSDT","last":0.2882,"change_pct":-2.073,"quote_volume":4421783.11932},{"symbol":"TSLLUSDT","last":8.79,"change_pct":-4.767,"quote_volume":738160.7967},{"symbol":"BULLAUSDT","last":0.07964,"change_pct":-2.042,"quote_volume":3020119.041466},{"symbol":"SKDDUSDT","last":6.988,"change_pct":-1.146,"quote_volume":878314.8763},{"symbol":"NEOUSDT","last":2.589,"change_pct":1.172,"quote_volume":2907272.165},{"symbol":"SKHYUSDT","last":185.6,"change_pct":0.596,"quote_volume":220896832.9561},{"symbol":"GSUSDT","last":914.11,"change_pct":-0.841,"quote_volume":426527.4458},{"symbol":"BELUSDT","last":0.13012,"change_pct":0.115,"quote_volume":1048950.92031},{"symbol":"IOTAUSDT","last":0.0531,"change_pct":-4.117,"quote_volume":9200539.936259},{"symbol":"ENSOUSDT","last":0.9624,"change_pct":-4.057,"quote_volume":1204385.28419},{"symbol":"ARUSDT","last":4.232,"change_pct":-1.969,"quote_volume":12436851.677},{"symbol":"TWTUSDT","last":0.5981,"change_pct":1.683,"quote_volume":2643112.3285},{"symbol":"SAPIENUSDT","last":0.07634,"change_pct":-0.326,"quote_volume":802289.56732},{"symbol":"CYBERUSDT","last":0.3303,"change_pct":-1.609,"quote_volume":2096481.02455},{"symbol":"CFXUSDT","last":0.05545,"change_pct":0.708,"quote_volume":4748290.79836},{"symbol":"TRBUSDT","last":20.318,"change_pct":3.547,"quote_volume":20287440.495},{"symbol":"CHIPUSDT","last":0.04474,"change_pct":-0.401,"quote_volume":9814119.15633},{"symbol":"ALTUSDT","last":0.007803,"change_pct":1.907,"quote_volume":2173492.602663},{"symbol":"DASHUSDT","last":61.82,"change_pct":1.145,"quote_volume":54224199.07},{"symbol":"RAYSOLUSDT","last":1.9146,"change_pct":0.005,"quote_volume":22075043.09205},{"symbol":"SUPERUSDT","last":0.19632,"change_pct":0.148,"quote_volume":2461466.864},{"symbol":"IOSTUSDT","last":0.0009043,"change_pct":0.478,"quote_volume":5309497.2928132},{"symbol":"GPROUSDT","last":1.322,"change_pct":0.993,"quote_volume":938572.25136},{"symbol":"DRAMUSDT","last":60.68,"change_pct":-0.622,"quote_volume":81406206.3966},{"symbol":"TEAMUSDT","last":175.2,"change_pct":-1.184,"quote_volume":346238.2502},{"symbol":"FLUXUSDT","last":0.07253,"change_pct":-0.929,"quote_volume":2028117.82755},{"symbol":"SKRUSDT","last":0.018169,"change_pct":-1.298,"quote_volume":2521885.524268},{"symbol":"ESPUSDT","last":0.10046,"change_pct":2.563,"quote_volume":2130427.39717},{"symbol":"TREEUSDT","last":0.04588,"change_pct":-0.929,"quote_volume":1783360.06918},{"symbol":"MANAUSDT","last":0.09041,"change_pct":-0.342,"quote_volume":5558639.63371},{"symbol":"EDUUSDT","last":0.05191,"change_pct":3.119,"quote_volume":1561198.61984},{"symbol":"MDBUSDT","last":335.52,"change_pct":-1.318,"quote_volume":3385098.9538},{"symbol":"FLOWUSDT","last":0.03288,"change_pct":5.928,"quote_volume":7235571.362789},{"symbol":"GOATUSDT","last":0.01913,"change_pct":-1.645,"quote_volume":1293749.38851},{"symbol":"MINAUSDT","last":0.1445,"change_pct":-5.961,"quote_volume":9265702.45653},{"symbol":"BTWUSDT","last":1.1485,"change_pct":-11.559,"quote_volume":240723309.70217},{"symbol":"PANWUSDT","last":385.89,"change_pct":-1.584,"quote_volume":1097816.1398}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}