{"__meta":{"id":"01M3S0WH1RX252GN0B39GGH4TX","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T11:23:36.376Z","utime":1790767416.376202,"method":"GET","url":"https://bulec.tekanaku.com/market/candles?end_time=1790049599999&interval=1h&limit=300&market=futures&provider=binance&symbol=NEARUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":20.012706,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/NEARUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/153.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Google Chrome\";v=\"153\", \"Not_A Brand\";v=\"8\", \"Chromium\";v=\"153\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 11:23:36 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"NEARUSDT","x-market-data-interval":"1h","x-market-data-status":"historical","x-market-data-fresh":"true","x-market-data-age":"66","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1790767350","x-market-data-checked-at":"1790767416","vary":"X-Inertia","x-inertia-devtools-id":"01M3S0WH1RX252GN0B39GGH4TX","x-inertia-devtools-parent-out":"01M3S0WH1RX252GN0B39GGH4TX"},"requestBody":{"status":"present","value":{"symbol":"NEARUSDT","market":"futures","interval":"1h","provider":"binance","limit":"300","end_time":"1790049599999"}},"responseBody":{"status":"present","value":[{"time":1788969600,"open":2.589,"high":2.621,"low":2.572,"close":2.598,"volume":7864199},{"time":1788973200,"open":2.598,"high":2.648,"low":2.595,"close":2.621,"volume":7862490},{"time":1788976800,"open":2.621,"high":2.63,"low":2.579,"close":2.585,"volume":5894399},{"time":1788980400,"open":2.585,"high":2.59,"low":2.495,"close":2.511,"volume":11251005},{"time":1788984000,"open":2.511,"high":2.519,"low":2.483,"close":2.503,"volume":5615337},{"time":1788987600,"open":2.504,"high":2.51,"low":2.441,"close":2.452,"volume":6720933},{"time":1788991200,"open":2.452,"high":2.481,"low":2.426,"close":2.444,"volume":7089330},{"time":1788994800,"open":2.444,"high":2.49,"low":2.442,"close":2.482,"volume":3981733},{"time":1788998400,"open":2.483,"high":2.497,"low":2.447,"close":2.455,"volume":5439427},{"time":1789002000,"open":2.455,"high":2.492,"low":2.421,"close":2.451,"volume":5080473},{"time":1789005600,"open":2.451,"high":2.491,"low":2.428,"close":2.488,"volume":3774576},{"time":1789009200,"open":2.488,"high":2.546,"low":2.487,"close":2.534,"volume":9038881},{"time":1789012800,"open":2.534,"high":2.551,"low":2.507,"close":2.518,"volume":5218435},{"time":1789016400,"open":2.518,"high":2.526,"low":2.479,"close":2.494,"volume":4543217},{"time":1789020000,"open":2.495,"high":2.502,"low":2.446,"close":2.49,"volume":5178091},{"time":1789023600,"open":2.49,"high":2.491,"low":2.386,"close":2.419,"volume":9897910},{"time":1789027200,"open":2.419,"high":2.438,"low":2.41,"close":2.412,"volume":4008082},{"time":1789030800,"open":2.411,"high":2.425,"low":2.378,"close":2.4,"volume":3854939},{"time":1789034400,"open":2.4,"high":2.424,"low":2.396,"close":2.402,"volume":3314469},{"time":1789038000,"open":2.401,"high":2.435,"low":2.397,"close":2.405,"volume":4552215},{"time":1789041600,"open":2.405,"high":2.434,"low":2.357,"close":2.4,"volume":12096942},{"time":1789045200,"open":2.4,"high":2.44,"low":2.379,"close":2.43,"volume":8537584},{"time":1789048800,"open":2.43,"high":2.45,"low":2.388,"close":2.418,"volume":7591003},{"time":1789052400,"open":2.418,"high":2.477,"low":2.399,"close":2.471,"volume":9423541},{"time":1789056000,"open":2.47,"high":2.48,"low":2.415,"close":2.479,"volume":6847972},{"time":1789059600,"open":2.478,"high":2.517,"low":2.467,"close":2.493,"volume":6966612},{"time":1789063200,"open":2.492,"high":2.53,"low":2.476,"close":2.514,"volume":4088895},{"time":1789066800,"open":2.514,"high":2.514,"low":2.458,"close":2.47,"volume":4260360},{"time":1789070400,"open":2.469,"high":2.535,"low":2.469,"close":2.509,"volume":4006727},{"time":1789074000,"open":2.509,"high":2.54,"low":2.5,"close":2.509,"volume":3018218},{"time":1789077600,"open":2.509,"high":2.541,"low":2.472,"close":2.48,"volume":5079052},{"time":1789081200,"open":2.481,"high":2.495,"low":2.427,"close":2.442,"volume":5205343},{"time":1789084800,"open":2.442,"high":2.505,"low":2.441,"close":2.498,"volume":4990430},{"time":1789088400,"open":2.498,"high":2.524,"low":2.413,"close":2.417,"volume":6674360},{"time":1789092000,"open":2.417,"high":2.427,"low":2.38,"close":2.386,"volume":4680741},{"time":1789095600,"open":2.387,"high":2.422,"low":2.377,"close":2.419,"volume":3634341},{"time":1789099200,"open":2.419,"high":2.465,"low":2.408,"close":2.455,"volume":5278768},{"time":1789102800,"open":2.455,"high":2.468,"low":2.439,"close":2.466,"volume":3949925},{"time":1789106400,"open":2.466,"high":2.499,"low":2.463,"close":2.477,"volume":4507617},{"time":1789110000,"open":2.476,"high":2.521,"low":2.444,"close":2.453,"volume":5877112},{"time":1789113600,"open":2.453,"high":2.5,"low":2.423,"close":2.471,"volume":6699788},{"time":1789117200,"open":2.47,"high":2.474,"low":2.429,"close":2.467,"volume":3723713},{"time":1789120800,"open":2.466,"high":2.502,"low":2.453,"close":2.455,"volume":3563486},{"time":1789124400,"open":2.455,"high":2.464,"low":2.412,"close":2.458,"volume":4956487},{"time":1789128000,"open":2.457,"high":2.585,"low":2.396,"close":2.577,"volume":22815900},{"time":1789131600,"open":2.576,"high":2.67,"low":2.556,"close":2.656,"volume":20343088},{"time":1789135200,"open":2.657,"high":2.727,"low":2.617,"close":2.668,"volume":17088510},{"time":1789138800,"open":2.669,"high":2.723,"low":2.586,"close":2.616,"volume":13915768},{"time":1789142400,"open":2.617,"high":2.674,"low":2.558,"close":2.598,"volume":11790432},{"time":1789146000,"open":2.598,"high":2.618,"low":2.57,"close":2.572,"volume":5003647},{"time":1789149600,"open":2.572,"high":2.591,"low":2.519,"close":2.523,"volume":7413761},{"time":1789153200,"open":2.523,"high":2.533,"low":2.478,"close":2.505,"volume":6677433},{"time":1789156800,"open":2.505,"high":2.529,"low":2.462,"close":2.473,"volume":4603475},{"time":1789160400,"open":2.473,"high":2.502,"low":2.432,"close":2.44,"volume":4213460},{"time":1789164000,"open":2.439,"high":2.45,"low":2.398,"close":2.41,"volume":6548971},{"time":1789167600,"open":2.409,"high":2.419,"low":2.349,"close":2.364,"volume":6583971},{"time":1789171200,"open":2.364,"high":2.367,"low":2.327,"close":2.33,"volume":6523387},{"time":1789174800,"open":2.329,"high":2.362,"low":2.326,"close":2.357,"volume":3284434},{"time":1789178400,"open":2.356,"high":2.38,"low":2.348,"close":2.36,"volume":4440391},{"time":1789182000,"open":2.36,"high":2.385,"low":2.351,"close":2.383,"volume":3337698},{"time":1789185600,"open":2.382,"high":2.383,"low":2.338,"close":2.339,"volume":3776228},{"time":1789189200,"open":2.339,"high":2.358,"low":2.334,"close":2.348,"volume":2290772},{"time":1789192800,"open":2.348,"high":2.365,"low":2.338,"close":2.348,"volume":1921317},{"time":1789196400,"open":2.347,"high":2.372,"low":2.344,"close":2.361,"volume":2379286},{"time":1789200000,"open":2.362,"high":2.376,"low":2.354,"close":2.371,"volume":3038561},{"time":1789203600,"open":2.37,"high":2.379,"low":2.36,"close":2.371,"volume":2485449},{"time":1789207200,"open":2.371,"high":2.391,"low":2.365,"close":2.377,"volume":2483898},{"time":1789210800,"open":2.376,"high":2.382,"low":2.354,"close":2.367,"volume":1538533},{"time":1789214400,"open":2.368,"high":2.375,"low":2.358,"close":2.362,"volume":1622953},{"time":1789218000,"open":2.362,"high":2.37,"low":2.349,"close":2.359,"volume":2225868},{"time":1789221600,"open":2.358,"high":2.393,"low":2.354,"close":2.39,"volume":4157606},{"time":1789225200,"open":2.389,"high":2.422,"low":2.382,"close":2.403,"volume":5769329},{"time":1789228800,"open":2.402,"high":2.418,"low":2.383,"close":2.404,"volume":3628408},{"time":1789232400,"open":2.404,"high":2.407,"low":2.372,"close":2.376,"volume":3439599},{"time":1789236000,"open":2.376,"high":2.376,"low":2.354,"close":2.359,"volume":2735497},{"time":1789239600,"open":2.358,"high":2.361,"low":2.328,"close":2.34,"volume":4013089},{"time":1789243200,"open":2.341,"high":2.355,"low":2.336,"close":2.347,"volume":2298696},{"time":1789246800,"open":2.347,"high":2.363,"low":2.34,"close":2.344,"volume":2162469},{"time":1789250400,"open":2.345,"high":2.356,"low":2.342,"close":2.355,"volume":1127822},{"time":1789254000,"open":2.354,"high":2.375,"low":2.354,"close":2.369,"volume":1402974},{"time":1789257600,"open":2.369,"high":2.379,"low":2.362,"close":2.37,"volume":1434480},{"time":1789261200,"open":2.371,"high":2.377,"low":2.356,"close":2.365,"volume":1646136},{"time":1789264800,"open":2.364,"high":2.373,"low":2.353,"close":2.363,"volume":1339723},{"time":1789268400,"open":2.363,"high":2.37,"low":2.338,"close":2.346,"volume":2342229},{"time":1789272000,"open":2.346,"high":2.357,"low":2.338,"close":2.344,"volume":1618811},{"time":1789275600,"open":2.344,"high":2.35,"low":2.336,"close":2.346,"volume":1246366},{"time":1789279200,"open":2.346,"high":2.346,"low":2.303,"close":2.312,"volume":4446324},{"time":1789282800,"open":2.312,"high":2.316,"low":2.284,"close":2.3,"volume":3985788},{"time":1789286400,"open":2.301,"high":2.313,"low":2.287,"close":2.302,"volume":3430452},{"time":1789290000,"open":2.301,"high":2.327,"low":2.293,"close":2.311,"volume":5560493},{"time":1789293600,"open":2.311,"high":2.315,"low":2.269,"close":2.282,"volume":3895620},{"time":1789297200,"open":2.282,"high":2.308,"low":2.278,"close":2.299,"volume":2105611},{"time":1789300800,"open":2.3,"high":2.318,"low":2.289,"close":2.308,"volume":2163073},{"time":1789304400,"open":2.309,"high":2.31,"low":2.282,"close":2.304,"volume":1732931},{"time":1789308000,"open":2.303,"high":2.321,"low":2.303,"close":2.311,"volume":1956524},{"time":1789311600,"open":2.311,"high":2.313,"low":2.281,"close":2.285,"volume":2178203},{"time":1789315200,"open":2.286,"high":2.314,"low":2.284,"close":2.311,"volume":2628934},{"time":1789318800,"open":2.312,"high":2.385,"low":2.311,"close":2.35,"volume":6395993},{"time":1789322400,"open":2.35,"high":2.367,"low":2.336,"close":2.359,"volume":2976985},{"time":1789326000,"open":2.359,"high":2.359,"low":2.319,"close":2.327,"volume":1718467},{"time":1789329600,"open":2.328,"high":2.354,"low":2.324,"close":2.349,"volume":1203217},{"time":1789333200,"open":2.35,"high":2.353,"low":2.334,"close":2.335,"volume":1005677},{"time":1789336800,"open":2.336,"high":2.336,"low":2.28,"close":2.307,"volume":4300593},{"time":1789340400,"open":2.307,"high":2.317,"low":2.296,"close":2.296,"volume":1943768},{"time":1789344000,"open":2.297,"high":2.319,"low":2.276,"close":2.3,"volume":3593871},{"time":1789347600,"open":2.299,"high":2.336,"low":2.287,"close":2.333,"volume":2104944},{"time":1789351200,"open":2.332,"high":2.368,"low":2.324,"close":2.364,"volume":3684144},{"time":1789354800,"open":2.363,"high":2.39,"low":2.359,"close":2.376,"volume":3490601},{"time":1789358400,"open":2.377,"high":2.403,"low":2.376,"close":2.391,"volume":3537514},{"time":1789362000,"open":2.391,"high":2.412,"low":2.382,"close":2.404,"volume":2750182},{"time":1789365600,"open":2.403,"high":2.454,"low":2.4,"close":2.432,"volume":5487089},{"time":1789369200,"open":2.432,"high":2.44,"low":2.413,"close":2.419,"volume":2062072},{"time":1789372800,"open":2.419,"high":2.432,"low":2.396,"close":2.421,"volume":3741019},{"time":1789376400,"open":2.421,"high":2.431,"low":2.39,"close":2.414,"volume":3317898},{"time":1789380000,"open":2.413,"high":2.423,"low":2.398,"close":2.406,"volume":1730447},{"time":1789383600,"open":2.407,"high":2.421,"low":2.399,"close":2.418,"volume":1846165},{"time":1789387200,"open":2.418,"high":2.433,"low":2.393,"close":2.396,"volume":2299048},{"time":1789390800,"open":2.395,"high":2.435,"low":2.382,"close":2.41,"volume":4266051},{"time":1789394400,"open":2.41,"high":2.431,"low":2.392,"close":2.398,"volume":2673130},{"time":1789398000,"open":2.397,"high":2.408,"low":2.377,"close":2.396,"volume":3352426},{"time":1789401600,"open":2.396,"high":2.476,"low":2.394,"close":2.464,"volume":5340844},{"time":1789405200,"open":2.464,"high":2.594,"low":2.462,"close":2.579,"volume":15500321},{"time":1789408800,"open":2.58,"high":2.597,"low":2.548,"close":2.565,"volume":6765375},{"time":1789412400,"open":2.565,"high":2.566,"low":2.511,"close":2.531,"volume":4396093},{"time":1789416000,"open":2.532,"high":2.59,"low":2.529,"close":2.53,"volume":5612307},{"time":1789419600,"open":2.53,"high":2.53,"low":2.477,"close":2.501,"volume":5460993},{"time":1789423200,"open":2.502,"high":2.531,"low":2.487,"close":2.496,"volume":3061810},{"time":1789426800,"open":2.497,"high":2.502,"low":2.453,"close":2.468,"volume":3449793},{"time":1789430400,"open":2.467,"high":2.486,"low":2.461,"close":2.47,"volume":2755213},{"time":1789434000,"open":2.471,"high":2.471,"low":2.431,"close":2.436,"volume":4082157},{"time":1789437600,"open":2.436,"high":2.454,"low":2.431,"close":2.44,"volume":1869269},{"time":1789441200,"open":2.439,"high":2.44,"low":2.407,"close":2.417,"volume":3515608},{"time":1789444800,"open":2.417,"high":2.445,"low":2.415,"close":2.441,"volume":1858449},{"time":1789448400,"open":2.441,"high":2.455,"low":2.417,"close":2.433,"volume":2858209},{"time":1789452000,"open":2.432,"high":2.447,"low":2.386,"close":2.388,"volume":4113707},{"time":1789455600,"open":2.389,"high":2.393,"low":2.336,"close":2.357,"volume":7066138},{"time":1789459200,"open":2.358,"high":2.391,"low":2.349,"close":2.385,"volume":7434418},{"time":1789462800,"open":2.386,"high":2.405,"low":2.376,"close":2.394,"volume":2232415},{"time":1789466400,"open":2.394,"high":2.407,"low":2.383,"close":2.387,"volume":1708462},{"time":1789470000,"open":2.387,"high":2.403,"low":2.359,"close":2.37,"volume":2658080},{"time":1789473600,"open":2.37,"high":2.396,"low":2.364,"close":2.383,"volume":2359396},{"time":1789477200,"open":2.382,"high":2.405,"low":2.357,"close":2.385,"volume":4747431},{"time":1789480800,"open":2.385,"high":2.393,"low":2.324,"close":2.349,"volume":6153061},{"time":1789484400,"open":2.349,"high":2.383,"low":2.343,"close":2.367,"volume":3094101},{"time":1789488000,"open":2.367,"high":2.388,"low":2.356,"close":2.373,"volume":3135662},{"time":1789491600,"open":2.373,"high":2.42,"low":2.358,"close":2.404,"volume":4312055},{"time":1789495200,"open":2.403,"high":2.414,"low":2.296,"close":2.36,"volume":11082907},{"time":1789498800,"open":2.359,"high":2.371,"low":2.313,"close":2.336,"volume":5087094},{"time":1789502400,"open":2.336,"high":2.339,"low":2.302,"close":2.333,"volume":2992939},{"time":1789506000,"open":2.333,"high":2.341,"low":2.307,"close":2.31,"volume":1893845},{"time":1789509600,"open":2.31,"high":2.34,"low":2.307,"close":2.336,"volume":1785239},{"time":1789513200,"open":2.337,"high":2.347,"low":2.324,"close":2.337,"volume":1651861},{"time":1789516800,"open":2.336,"high":2.356,"low":2.33,"close":2.349,"volume":1683093},{"time":1789520400,"open":2.349,"high":2.355,"low":2.294,"close":2.302,"volume":2616396},{"time":1789524000,"open":2.301,"high":2.344,"low":2.301,"close":2.332,"volume":1742555},{"time":1789527600,"open":2.332,"high":2.366,"low":2.331,"close":2.345,"volume":2037229},{"time":1789531200,"open":2.345,"high":2.367,"low":2.341,"close":2.348,"volume":1629334},{"time":1789534800,"open":2.347,"high":2.373,"low":2.33,"close":2.347,"volume":1791527},{"time":1789538400,"open":2.347,"high":2.354,"low":2.328,"close":2.353,"volume":1540054},{"time":1789542000,"open":2.353,"high":2.376,"low":2.33,"close":2.332,"volume":2436707},{"time":1789545600,"open":2.331,"high":2.351,"low":2.311,"close":2.349,"volume":3227340},{"time":1789549200,"open":2.349,"high":2.427,"low":2.349,"close":2.424,"volume":8353510},{"time":1789552800,"open":2.423,"high":2.442,"low":2.403,"close":2.44,"volume":4180334},{"time":1789556400,"open":2.44,"high":2.486,"low":2.43,"close":2.482,"volume":6097325},{"time":1789560000,"open":2.483,"high":2.493,"low":2.445,"close":2.475,"volume":5800010},{"time":1789563600,"open":2.475,"high":2.502,"low":2.432,"close":2.468,"volume":7334910},{"time":1789567200,"open":2.467,"high":2.471,"low":2.425,"close":2.43,"volume":4802419},{"time":1789570800,"open":2.431,"high":2.485,"low":2.419,"close":2.454,"volume":6294230},{"time":1789574400,"open":2.455,"high":2.491,"low":2.452,"close":2.468,"volume":5216742},{"time":1789578000,"open":2.469,"high":2.481,"low":2.438,"close":2.464,"volume":4264109},{"time":1789581600,"open":2.465,"high":2.575,"low":2.442,"close":2.498,"volume":20255256},{"time":1789585200,"open":2.497,"high":2.578,"low":2.479,"close":2.548,"volume":11757628},{"time":1789588800,"open":2.547,"high":2.611,"low":2.519,"close":2.577,"volume":9793274},{"time":1789592400,"open":2.578,"high":2.604,"low":2.55,"close":2.585,"volume":4431358},{"time":1789596000,"open":2.584,"high":2.597,"low":2.554,"close":2.565,"volume":4318403},{"time":1789599600,"open":2.565,"high":2.633,"low":2.554,"close":2.619,"volume":5437556},{"time":1789603200,"open":2.619,"high":2.703,"low":2.605,"close":2.674,"volume":8864238},{"time":1789606800,"open":2.673,"high":2.681,"low":2.623,"close":2.625,"volume":5332693},{"time":1789610400,"open":2.625,"high":2.657,"low":2.587,"close":2.635,"volume":6692056},{"time":1789614000,"open":2.635,"high":2.718,"low":2.634,"close":2.696,"volume":5589649},{"time":1789617600,"open":2.696,"high":2.698,"low":2.644,"close":2.67,"volume":3866936},{"time":1789621200,"open":2.669,"high":2.677,"low":2.632,"close":2.655,"volume":2964766},{"time":1789624800,"open":2.655,"high":2.709,"low":2.644,"close":2.695,"volume":4818047},{"time":1789628400,"open":2.694,"high":2.758,"low":2.691,"close":2.719,"volume":8738674},{"time":1789632000,"open":2.719,"high":2.764,"low":2.707,"close":2.746,"volume":6453325},{"time":1789635600,"open":2.747,"high":2.856,"low":2.746,"close":2.803,"volume":15031893},{"time":1789639200,"open":2.803,"high":2.84,"low":2.768,"close":2.806,"volume":9408154},{"time":1789642800,"open":2.806,"high":2.876,"low":2.803,"close":2.873,"volume":7333428},{"time":1789646400,"open":2.873,"high":2.898,"low":2.843,"close":2.868,"volume":11598218},{"time":1789650000,"open":2.867,"high":2.89,"low":2.828,"close":2.869,"volume":10325667},{"time":1789653600,"open":2.869,"high":2.915,"low":2.806,"close":2.813,"volume":13071790},{"time":1789657200,"open":2.814,"high":2.885,"low":2.803,"close":2.875,"volume":6813868},{"time":1789660800,"open":2.875,"high":2.978,"low":2.872,"close":2.975,"volume":11914168},{"time":1789664400,"open":2.974,"high":3.072,"low":2.973,"close":3.046,"volume":18048331},{"time":1789668000,"open":3.045,"high":3.078,"low":2.961,"close":2.987,"volume":14348665},{"time":1789671600,"open":2.986,"high":3.056,"low":2.956,"close":3.046,"volume":7813702},{"time":1789675200,"open":3.047,"high":3.071,"low":2.98,"close":3.011,"volume":6662245},{"time":1789678800,"open":3.011,"high":3.046,"low":2.99,"close":3.02,"volume":3797988},{"time":1789682400,"open":3.02,"high":3.146,"low":3.005,"close":3.139,"volume":13353521},{"time":1789686000,"open":3.139,"high":3.209,"low":3.109,"close":3.146,"volume":16215687},{"time":1789689600,"open":3.146,"high":3.172,"low":3.069,"close":3.154,"volume":11576412},{"time":1789693200,"open":3.154,"high":3.313,"low":3.151,"close":3.225,"volume":17263705},{"time":1789696800,"open":3.226,"high":3.375,"low":3.196,"close":3.361,"volume":16595541},{"time":1789700400,"open":3.361,"high":3.509,"low":3.353,"close":3.5,"volume":22171141},{"time":1789704000,"open":3.499,"high":3.573,"low":3.417,"close":3.54,"volume":17740520},{"time":1789707600,"open":3.539,"high":3.551,"low":3.431,"close":3.446,"volume":13904197},{"time":1789711200,"open":3.447,"high":3.506,"low":3.445,"close":3.48,"volume":8953407},{"time":1789714800,"open":3.479,"high":3.518,"low":3.461,"close":3.501,"volume":7464631},{"time":1789718400,"open":3.502,"high":3.516,"low":3.426,"close":3.453,"volume":10912668},{"time":1789722000,"open":3.452,"high":3.574,"low":3.415,"close":3.535,"volume":16604520},{"time":1789725600,"open":3.534,"high":3.597,"low":3.506,"close":3.529,"volume":12631204},{"time":1789729200,"open":3.529,"high":3.546,"low":3.437,"close":3.505,"volume":12367096},{"time":1789732800,"open":3.506,"high":3.623,"low":3.472,"close":3.61,"volume":12793156},{"time":1789736400,"open":3.61,"high":3.788,"low":3.533,"close":3.568,"volume":29613437},{"time":1789740000,"open":3.568,"high":3.709,"low":3.567,"close":3.695,"volume":14951299},{"time":1789743600,"open":3.695,"high":3.805,"low":3.634,"close":3.654,"volume":20278682},{"time":1789747200,"open":3.654,"high":3.778,"low":3.576,"close":3.733,"volume":13425787},{"time":1789750800,"open":3.733,"high":3.833,"low":3.652,"close":3.801,"volume":15039934},{"time":1789754400,"open":3.801,"high":3.836,"low":3.708,"close":3.744,"volume":8837814},{"time":1789758000,"open":3.745,"high":3.814,"low":3.665,"close":3.674,"volume":8762139},{"time":1789761600,"open":3.674,"high":3.704,"low":3.621,"close":3.639,"volume":8499694},{"time":1789765200,"open":3.638,"high":3.779,"low":3.631,"close":3.761,"volume":5913231},{"time":1789768800,"open":3.762,"high":3.772,"low":3.682,"close":3.755,"volume":6140698},{"time":1789772400,"open":3.755,"high":3.82,"low":3.716,"close":3.763,"volume":9052561},{"time":1789776000,"open":3.763,"high":3.773,"low":3.69,"close":3.735,"volume":6055381},{"time":1789779600,"open":3.736,"high":3.885,"low":3.724,"close":3.817,"volume":11000234},{"time":1789783200,"open":3.816,"high":3.917,"low":3.802,"close":3.828,"volume":10693177},{"time":1789786800,"open":3.827,"high":3.832,"low":3.752,"close":3.756,"volume":7853057},{"time":1789790400,"open":3.757,"high":3.795,"low":3.644,"close":3.673,"volume":10177086},{"time":1789794000,"open":3.673,"high":3.736,"low":3.668,"close":3.683,"volume":5947234},{"time":1789797600,"open":3.683,"high":3.75,"low":3.633,"close":3.727,"volume":7485991},{"time":1789801200,"open":3.726,"high":3.731,"low":3.655,"close":3.685,"volume":4170364},{"time":1789804800,"open":3.685,"high":3.735,"low":3.669,"close":3.697,"volume":5271111},{"time":1789808400,"open":3.697,"high":3.705,"low":3.625,"close":3.703,"volume":7473345},{"time":1789812000,"open":3.704,"high":3.748,"low":3.657,"close":3.66,"volume":7332760},{"time":1789815600,"open":3.661,"high":3.693,"low":3.621,"close":3.684,"volume":7115886},{"time":1789819200,"open":3.684,"high":3.69,"low":3.604,"close":3.626,"volume":5920327},{"time":1789822800,"open":3.627,"high":3.636,"low":3.553,"close":3.583,"volume":11563699},{"time":1789826400,"open":3.583,"high":3.609,"low":3.573,"close":3.586,"volume":4695901},{"time":1789830000,"open":3.587,"high":3.619,"low":3.539,"close":3.617,"volume":7250067},{"time":1789833600,"open":3.617,"high":3.627,"low":3.577,"close":3.609,"volume":3804684},{"time":1789837200,"open":3.61,"high":3.684,"low":3.599,"close":3.653,"volume":7674301},{"time":1789840800,"open":3.654,"high":3.671,"low":3.558,"close":3.569,"volume":5539735},{"time":1789844400,"open":3.569,"high":3.579,"low":3.403,"close":3.523,"volume":14072100},{"time":1789848000,"open":3.523,"high":3.564,"low":3.519,"close":3.528,"volume":3616891},{"time":1789851600,"open":3.528,"high":3.575,"low":3.511,"close":3.555,"volume":4282359},{"time":1789855200,"open":3.555,"high":3.611,"low":3.533,"close":3.603,"volume":3560350},{"time":1789858800,"open":3.602,"high":3.628,"low":3.574,"close":3.588,"volume":3816030},{"time":1789862400,"open":3.589,"high":3.61,"low":3.544,"close":3.549,"volume":3081317},{"time":1789866000,"open":3.549,"high":3.593,"low":3.518,"close":3.561,"volume":4383478},{"time":1789869600,"open":3.561,"high":3.597,"low":3.463,"close":3.486,"volume":7582680},{"time":1789873200,"open":3.486,"high":3.605,"low":3.47,"close":3.51,"volume":7940217},{"time":1789876800,"open":3.511,"high":3.517,"low":3.458,"close":3.49,"volume":3800867},{"time":1789880400,"open":3.49,"high":3.492,"low":3.457,"close":3.477,"volume":2107642},{"time":1789884000,"open":3.476,"high":3.483,"low":3.424,"close":3.46,"volume":3994946},{"time":1789887600,"open":3.461,"high":3.487,"low":3.433,"close":3.46,"volume":2955487},{"time":1789891200,"open":3.461,"high":3.549,"low":3.46,"close":3.51,"volume":5437509},{"time":1789894800,"open":3.51,"high":3.596,"low":3.51,"close":3.54,"volume":5226014},{"time":1789898400,"open":3.54,"high":3.568,"low":3.503,"close":3.562,"volume":3649612},{"time":1789902000,"open":3.562,"high":3.687,"low":3.557,"close":3.616,"volume":7590536},{"time":1789905600,"open":3.616,"high":3.744,"low":3.554,"close":3.72,"volume":12783876},{"time":1789909200,"open":3.72,"high":3.756,"low":3.642,"close":3.704,"volume":11926247},{"time":1789912800,"open":3.704,"high":3.728,"low":3.655,"close":3.678,"volume":6715551},{"time":1789916400,"open":3.678,"high":3.919,"low":3.62,"close":3.911,"volume":18486396},{"time":1789920000,"open":3.912,"high":4.307,"low":3.848,"close":4.251,"volume":42772718},{"time":1789923600,"open":4.251,"high":4.273,"low":4.038,"close":4.051,"volume":20273445},{"time":1789927200,"open":4.051,"high":4.102,"low":3.981,"close":4.019,"volume":9405697},{"time":1789930800,"open":4.019,"high":4.172,"low":3.993,"close":4.157,"volume":10137812},{"time":1789934400,"open":4.157,"high":4.244,"low":4.084,"close":4.168,"volume":12522886},{"time":1789938000,"open":4.167,"high":4.222,"low":4.07,"close":4.201,"volume":8356925},{"time":1789941600,"open":4.2,"high":4.275,"low":4.045,"close":4.066,"volume":12451683},{"time":1789945200,"open":4.066,"high":4.206,"low":4.062,"close":4.166,"volume":7073560},{"time":1789948800,"open":4.166,"high":4.36,"low":4.158,"close":4.257,"volume":18031423},{"time":1789952400,"open":4.257,"high":4.302,"low":4.113,"close":4.156,"volume":11149014},{"time":1789956000,"open":4.156,"high":4.253,"low":4.105,"close":4.238,"volume":9827009},{"time":1789959600,"open":4.238,"high":4.412,"low":4.238,"close":4.403,"volume":15379103},{"time":1789963200,"open":4.403,"high":4.459,"low":4.345,"close":4.416,"volume":11360375},{"time":1789966800,"open":4.417,"high":4.442,"low":4.27,"close":4.283,"volume":10394289},{"time":1789970400,"open":4.284,"high":4.311,"low":4.212,"close":4.278,"volume":12574447},{"time":1789974000,"open":4.279,"high":4.324,"low":4.241,"close":4.265,"volume":6211943},{"time":1789977600,"open":4.265,"high":4.375,"low":4.241,"close":4.293,"volume":11257914},{"time":1789981200,"open":4.294,"high":4.373,"low":4.205,"close":4.21,"volume":10893584},{"time":1789984800,"open":4.211,"high":4.319,"low":4.173,"close":4.268,"volume":10334581},{"time":1789988400,"open":4.268,"high":4.268,"low":4.148,"close":4.176,"volume":9044046},{"time":1789992000,"open":4.175,"high":4.235,"low":4.124,"close":4.176,"volume":10647864},{"time":1789995600,"open":4.176,"high":4.192,"low":4.123,"close":4.134,"volume":6343228},{"time":1789999200,"open":4.135,"high":4.162,"low":4.064,"close":4.123,"volume":12114329},{"time":1790002800,"open":4.123,"high":4.134,"low":4.005,"close":4.068,"volume":12722180},{"time":1790006400,"open":4.069,"high":4.116,"low":4.032,"close":4.046,"volume":8068312},{"time":1790010000,"open":4.049,"high":4.05,"low":3.92,"close":3.936,"volume":14129666},{"time":1790013600,"open":3.935,"high":4.048,"low":3.918,"close":4.042,"volume":8097996},{"time":1790017200,"open":4.041,"high":4.173,"low":4.021,"close":4.16,"volume":13933622},{"time":1790020800,"open":4.159,"high":4.163,"low":4.017,"close":4.073,"volume":10513373},{"time":1790024400,"open":4.074,"high":4.161,"low":4.065,"close":4.136,"volume":5154817},{"time":1790028000,"open":4.136,"high":4.314,"low":4.118,"close":4.306,"volume":9429816},{"time":1790031600,"open":4.305,"high":4.341,"low":4.233,"close":4.269,"volume":8521733},{"time":1790035200,"open":4.269,"high":4.362,"low":4.204,"close":4.315,"volume":12404573},{"time":1790038800,"open":4.316,"high":4.491,"low":4.277,"close":4.371,"volume":16543492},{"time":1790042400,"open":4.371,"high":4.595,"low":4.342,"close":4.485,"volume":18313393},{"time":1790046000,"open":4.484,"high":4.525,"low":4.376,"close":4.393,"volume":9698463}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":93}},"renderSource":null,"componentPath":null}