{"__meta":{"id":"01M3S0TGK2SGGXPGRY3640CYMY","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T11:22:30.370Z","utime":1790767350.370823,"method":"GET","url":"https://bulec.tekanaku.com/market/candles?interval=1h&limit=200&market=futures&provider=binance&symbol=NEARUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":411.100979,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/NEARUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/153.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Google Chrome\";v=\"153\", \"Not_A Brand\";v=\"8\", \"Chromium\";v=\"153\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 11:22:30 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"NEARUSDT","x-market-data-interval":"1h","x-market-data-status":"live","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1790767350","x-market-data-checked-at":"1790767350","vary":"X-Inertia","x-inertia-devtools-id":"01M3S0TGK2SGGXPGRY3640CYMY","x-inertia-devtools-parent-out":"01M3S0TGK2SGGXPGRY3640CYMY"},"requestBody":{"status":"present","value":{"symbol":"NEARUSDT","market":"futures","interval":"1h","provider":"binance","limit":"200"}},"responseBody":{"status":"present","value":[{"time":1790049600,"open":4.393,"high":4.406,"low":4.283,"close":4.289,"volume":9986169},{"time":1790053200,"open":4.289,"high":4.459,"low":4.259,"close":4.409,"volume":10656904},{"time":1790056800,"open":4.41,"high":4.509,"low":4.312,"close":4.315,"volume":11571270},{"time":1790060400,"open":4.315,"high":4.388,"low":4.298,"close":4.369,"volume":6614365},{"time":1790064000,"open":4.369,"high":4.591,"low":4.351,"close":4.552,"volume":11999575},{"time":1790067600,"open":4.553,"high":4.565,"low":4.42,"close":4.512,"volume":10383042},{"time":1790071200,"open":4.511,"high":4.518,"low":4.408,"close":4.505,"volume":7254550},{"time":1790074800,"open":4.505,"high":4.635,"low":4.472,"close":4.559,"volume":12444898},{"time":1790078400,"open":4.559,"high":4.664,"low":4.558,"close":4.591,"volume":12419774},{"time":1790082000,"open":4.592,"high":4.628,"low":4.418,"close":4.437,"volume":11313073},{"time":1790085600,"open":4.437,"high":4.442,"low":4.261,"close":4.364,"volume":17013946},{"time":1790089200,"open":4.364,"high":4.445,"low":4.353,"close":4.409,"volume":9669696},{"time":1790092800,"open":4.408,"high":4.476,"low":4.394,"close":4.444,"volume":5426285},{"time":1790096400,"open":4.445,"high":4.492,"low":4.417,"close":4.422,"volume":4029594},{"time":1790100000,"open":4.422,"high":4.427,"low":4.315,"close":4.337,"volume":5724679},{"time":1790103600,"open":4.338,"high":4.399,"low":4.325,"close":4.348,"volume":3234737},{"time":1790107200,"open":4.347,"high":4.356,"low":4.222,"close":4.296,"volume":7975182},{"time":1790110800,"open":4.295,"high":4.362,"low":4.286,"close":4.346,"volume":3527126},{"time":1790114400,"open":4.347,"high":4.411,"low":4.32,"close":4.393,"volume":4720187},{"time":1790118000,"open":4.393,"high":4.473,"low":4.38,"close":4.423,"volume":7935754},{"time":1790121600,"open":4.423,"high":4.432,"low":4.365,"close":4.38,"volume":4596875},{"time":1790125200,"open":4.379,"high":4.406,"low":4.32,"close":4.334,"volume":4657669},{"time":1790128800,"open":4.333,"high":4.357,"low":4.282,"close":4.329,"volume":5307069},{"time":1790132400,"open":4.329,"high":4.446,"low":4.321,"close":4.386,"volume":6069100},{"time":1790136000,"open":4.386,"high":4.405,"low":4.321,"close":4.378,"volume":6191779},{"time":1790139600,"open":4.379,"high":4.559,"low":4.379,"close":4.442,"volume":12441595},{"time":1790143200,"open":4.441,"high":4.523,"low":4.432,"close":4.474,"volume":4920233},{"time":1790146800,"open":4.474,"high":4.544,"low":4.384,"close":4.405,"volume":8370213},{"time":1790150400,"open":4.405,"high":4.595,"low":4.366,"close":4.542,"volume":12441030},{"time":1790154000,"open":4.542,"high":4.654,"low":4.531,"close":4.556,"volume":12123305},{"time":1790157600,"open":4.556,"high":4.691,"low":4.504,"close":4.597,"volume":12176042},{"time":1790161200,"open":4.597,"high":4.754,"low":4.522,"close":4.692,"volume":13458271},{"time":1790164800,"open":4.693,"high":4.814,"low":4.648,"close":4.728,"volume":15828213},{"time":1790168400,"open":4.728,"high":4.756,"low":4.623,"close":4.742,"volume":10262842},{"time":1790172000,"open":4.743,"high":4.777,"low":4.391,"close":4.649,"volume":45205268},{"time":1790175600,"open":4.648,"high":4.737,"low":4.104,"close":4.216,"volume":34732400},{"time":1790179200,"open":4.216,"high":4.332,"low":4.022,"close":4.315,"volume":33096027},{"time":1790182800,"open":4.315,"high":4.427,"low":4.224,"close":4.384,"volume":13859852},{"time":1790186400,"open":4.383,"high":4.483,"low":4.262,"close":4.407,"volume":11570294},{"time":1790190000,"open":4.407,"high":4.438,"low":4.321,"close":4.403,"volume":6649084},{"time":1790193600,"open":4.402,"high":4.451,"low":4.291,"close":4.388,"volume":7672571},{"time":1790197200,"open":4.388,"high":4.405,"low":4.29,"close":4.369,"volume":4980116},{"time":1790200800,"open":4.369,"high":4.434,"low":4.266,"close":4.324,"volume":7731013},{"time":1790204400,"open":4.324,"high":4.356,"low":4.242,"close":4.331,"volume":4713987},{"time":1790208000,"open":4.332,"high":4.357,"low":4.267,"close":4.291,"volume":4992871},{"time":1790211600,"open":4.29,"high":4.333,"low":4.209,"close":4.307,"volume":5571729},{"time":1790215200,"open":4.307,"high":4.416,"low":4.269,"close":4.36,"volume":8726333},{"time":1790218800,"open":4.361,"high":4.436,"low":4.311,"close":4.367,"volume":6798811},{"time":1790222400,"open":4.368,"high":4.577,"low":4.325,"close":4.492,"volume":10134656},{"time":1790226000,"open":4.492,"high":4.55,"low":4.312,"close":4.313,"volume":11559980},{"time":1790229600,"open":4.313,"high":4.341,"low":4.247,"close":4.332,"volume":8038714},{"time":1790233200,"open":4.333,"high":4.384,"low":4.243,"close":4.356,"volume":7914940},{"time":1790236800,"open":4.357,"high":4.366,"low":4.176,"close":4.25,"volume":9874251},{"time":1790240400,"open":4.251,"high":4.26,"low":4.06,"close":4.191,"volume":13586370},{"time":1790244000,"open":4.19,"high":4.208,"low":4.158,"close":4.189,"volume":4768202},{"time":1790247600,"open":4.189,"high":4.334,"low":4.189,"close":4.325,"volume":8253466},{"time":1790251200,"open":4.324,"high":4.439,"low":4.306,"close":4.414,"volume":10199120},{"time":1790254800,"open":4.414,"high":4.558,"low":4.395,"close":4.503,"volume":12413787},{"time":1790258400,"open":4.503,"high":4.752,"low":4.457,"close":4.497,"volume":28444967},{"time":1790262000,"open":4.498,"high":4.605,"low":4.445,"close":4.578,"volume":12906856},{"time":1790265600,"open":4.579,"high":4.764,"low":4.522,"close":4.706,"volume":16259340},{"time":1790269200,"open":4.706,"high":4.742,"low":4.583,"close":4.681,"volume":9206564},{"time":1790272800,"open":4.682,"high":4.701,"low":4.586,"close":4.631,"volume":5715282},{"time":1790276400,"open":4.632,"high":4.84,"low":4.603,"close":4.761,"volume":12254919},{"time":1790280000,"open":4.761,"high":4.813,"low":4.592,"close":4.668,"volume":8767166},{"time":1790283600,"open":4.667,"high":4.756,"low":4.593,"close":4.6,"volume":4322023},{"time":1790287200,"open":4.6,"high":4.637,"low":4.541,"close":4.581,"volume":5604792},{"time":1790290800,"open":4.581,"high":4.652,"low":4.573,"close":4.59,"volume":3967335},{"time":1790294400,"open":4.59,"high":4.693,"low":4.581,"close":4.592,"volume":4349587},{"time":1790298000,"open":4.592,"high":4.625,"low":4.518,"close":4.558,"volume":3773144},{"time":1790301600,"open":4.558,"high":4.65,"low":4.428,"close":4.488,"volume":9358206},{"time":1790305200,"open":4.487,"high":4.528,"low":4.443,"close":4.464,"volume":4700973},{"time":1790308800,"open":4.464,"high":4.511,"low":4.44,"close":4.497,"volume":3337231},{"time":1790312400,"open":4.496,"high":4.519,"low":4.469,"close":4.502,"volume":2659544},{"time":1790316000,"open":4.501,"high":4.543,"low":4.464,"close":4.496,"volume":3210175},{"time":1790319600,"open":4.496,"high":4.527,"low":4.453,"close":4.522,"volume":3732429},{"time":1790323200,"open":4.521,"high":4.717,"low":4.515,"close":4.706,"volume":8181488},{"time":1790326800,"open":4.706,"high":5.061,"low":4.684,"close":4.913,"volume":28791812},{"time":1790330400,"open":4.912,"high":5.01,"low":4.892,"close":4.958,"volume":11116413},{"time":1790334000,"open":4.958,"high":5.064,"low":4.957,"close":5.025,"volume":10839473},{"time":1790337600,"open":5.025,"high":5.117,"low":4.898,"close":5.054,"volume":17069492},{"time":1790341200,"open":5.054,"high":5.19,"low":5.032,"close":5.172,"volume":17616865},{"time":1790344800,"open":5.172,"high":5.183,"low":4.981,"close":5.119,"volume":15153151},{"time":1790348400,"open":5.119,"high":5.151,"low":5.032,"close":5.098,"volume":10424629},{"time":1790352000,"open":5.097,"high":5.216,"low":5.018,"close":5.031,"volume":14664578},{"time":1790355600,"open":5.032,"high":5.132,"low":4.911,"close":4.98,"volume":10668875},{"time":1790359200,"open":4.979,"high":5.033,"low":4.943,"close":5.02,"volume":4153123},{"time":1790362800,"open":5.021,"high":5.136,"low":4.989,"close":5.033,"volume":5600652},{"time":1790366400,"open":5.034,"high":5.149,"low":5.032,"close":5.07,"volume":4066358},{"time":1790370000,"open":5.069,"high":5.118,"low":4.85,"close":4.927,"volume":10126348},{"time":1790373600,"open":4.927,"high":4.988,"low":4.905,"close":4.961,"volume":5318249},{"time":1790377200,"open":4.96,"high":4.994,"low":4.941,"close":4.948,"volume":2980471},{"time":1790380800,"open":4.948,"high":4.975,"low":4.881,"close":4.898,"volume":5128535},{"time":1790384400,"open":4.897,"high":4.996,"low":4.876,"close":4.935,"volume":4035687},{"time":1790388000,"open":4.934,"high":4.94,"low":4.864,"close":4.885,"volume":4386594},{"time":1790391600,"open":4.886,"high":4.925,"low":4.833,"close":4.879,"volume":4168050},{"time":1790395200,"open":4.879,"high":4.921,"low":4.861,"close":4.887,"volume":2738078},{"time":1790398800,"open":4.886,"high":4.93,"low":4.854,"close":4.896,"volume":2725093},{"time":1790402400,"open":4.895,"high":4.97,"low":4.88,"close":4.924,"volume":3668215},{"time":1790406000,"open":4.925,"high":4.948,"low":4.836,"close":4.857,"volume":3557789},{"time":1790409600,"open":4.858,"high":4.892,"low":4.822,"close":4.83,"volume":4368237},{"time":1790413200,"open":4.83,"high":4.901,"low":4.793,"close":4.868,"volume":7056099},{"time":1790416800,"open":4.868,"high":4.973,"low":4.852,"close":4.899,"volume":6524812},{"time":1790420400,"open":4.899,"high":4.966,"low":4.887,"close":4.893,"volume":3306381},{"time":1790424000,"open":4.892,"high":4.943,"low":4.801,"close":4.847,"volume":6250126},{"time":1790427600,"open":4.848,"high":4.854,"low":4.758,"close":4.819,"volume":6267863},{"time":1790431200,"open":4.82,"high":4.848,"low":4.808,"close":4.842,"volume":2809095},{"time":1790434800,"open":4.842,"high":4.869,"low":4.813,"close":4.843,"volume":4446933},{"time":1790438400,"open":4.843,"high":4.867,"low":4.801,"close":4.817,"volume":2427391},{"time":1790442000,"open":4.817,"high":4.909,"low":4.8,"close":4.876,"volume":4907982},{"time":1790445600,"open":4.876,"high":4.876,"low":4.801,"close":4.818,"volume":2166956},{"time":1790449200,"open":4.818,"high":4.84,"low":4.793,"close":4.833,"volume":1667499},{"time":1790452800,"open":4.833,"high":4.861,"low":4.727,"close":4.787,"volume":4728132},{"time":1790456400,"open":4.787,"high":5.05,"low":4.78,"close":5.038,"volume":7789325},{"time":1790460000,"open":5.038,"high":5.044,"low":4.921,"close":4.964,"volume":5942203},{"time":1790463600,"open":4.965,"high":5.042,"low":4.938,"close":5.036,"volume":4885014},{"time":1790467200,"open":5.037,"high":5.156,"low":5.002,"close":5.051,"volume":8585342},{"time":1790470800,"open":5.052,"high":5.113,"low":5.02,"close":5.109,"volume":4530858},{"time":1790474400,"open":5.108,"high":5.169,"low":5.045,"close":5.056,"volume":4561370},{"time":1790478000,"open":5.057,"high":5.116,"low":5.027,"close":5.033,"volume":3498698},{"time":1790481600,"open":5.033,"high":5.104,"low":5.002,"close":5.061,"volume":4120555},{"time":1790485200,"open":5.06,"high":5.497,"low":5.033,"close":5.395,"volume":20777399},{"time":1790488800,"open":5.394,"high":5.485,"low":5.361,"close":5.411,"volume":11943325},{"time":1790492400,"open":5.41,"high":5.499,"low":5.373,"close":5.409,"volume":8685321},{"time":1790496000,"open":5.41,"high":5.438,"low":5.313,"close":5.334,"volume":8573662},{"time":1790499600,"open":5.335,"high":5.354,"low":5.185,"close":5.272,"volume":11112938},{"time":1790503200,"open":5.272,"high":5.277,"low":5.198,"close":5.203,"volume":4035459},{"time":1790506800,"open":5.204,"high":5.217,"low":5.126,"close":5.173,"volume":6470214},{"time":1790510400,"open":5.173,"high":5.21,"low":5.169,"close":5.179,"volume":3920059},{"time":1790514000,"open":5.179,"high":5.255,"low":5.105,"close":5.25,"volume":8877590},{"time":1790517600,"open":5.251,"high":5.273,"low":5.158,"close":5.232,"volume":8393258},{"time":1790521200,"open":5.231,"high":5.279,"low":5.165,"close":5.195,"volume":6822438},{"time":1790524800,"open":5.194,"high":5.228,"low":5.139,"close":5.168,"volume":3635417},{"time":1790528400,"open":5.167,"high":5.252,"low":5.157,"close":5.24,"volume":2976592},{"time":1790532000,"open":5.24,"high":5.473,"low":5.238,"close":5.444,"volume":9169719},{"time":1790535600,"open":5.444,"high":5.486,"low":5.396,"close":5.429,"volume":7065085},{"time":1790539200,"open":5.43,"high":5.488,"low":5.421,"close":5.461,"volume":3726698},{"time":1790542800,"open":5.462,"high":5.58,"low":5.445,"close":5.55,"volume":9380455},{"time":1790546400,"open":5.55,"high":5.555,"low":5.344,"close":5.448,"volume":9572064},{"time":1790550000,"open":5.449,"high":5.469,"low":5.341,"close":5.386,"volume":4683291},{"time":1790553600,"open":5.385,"high":5.423,"low":5.288,"close":5.309,"volume":5682452},{"time":1790557200,"open":5.308,"high":5.378,"low":5.287,"close":5.305,"volume":4146243},{"time":1790560800,"open":5.304,"high":5.344,"low":5.237,"close":5.249,"volume":6900391},{"time":1790564400,"open":5.249,"high":5.299,"low":5.202,"close":5.219,"volume":5824101},{"time":1790568000,"open":5.219,"high":5.289,"low":5.171,"close":5.272,"volume":4830711},{"time":1790571600,"open":5.272,"high":5.284,"low":5.122,"close":5.159,"volume":7553114},{"time":1790575200,"open":5.159,"high":5.187,"low":5.121,"close":5.16,"volume":4157752},{"time":1790578800,"open":5.159,"high":5.186,"low":5.048,"close":5.119,"volume":6484518},{"time":1790582400,"open":5.119,"high":5.188,"low":5.077,"close":5.158,"volume":5724507},{"time":1790586000,"open":5.157,"high":5.169,"low":4.927,"close":4.98,"volume":13547675},{"time":1790589600,"open":4.981,"high":5.088,"low":4.953,"close":5.047,"volume":8055792},{"time":1790593200,"open":5.048,"high":5.144,"low":5.043,"close":5.143,"volume":7045708},{"time":1790596800,"open":5.144,"high":5.224,"low":5.101,"close":5.204,"volume":10014802},{"time":1790600400,"open":5.203,"high":5.262,"low":5.159,"close":5.22,"volume":8970794},{"time":1790604000,"open":5.22,"high":5.223,"low":4.977,"close":5.036,"volume":15289860},{"time":1790607600,"open":5.038,"high":5.05,"low":4.824,"close":4.903,"volume":16663780},{"time":1790611200,"open":4.904,"high":5.025,"low":4.82,"close":4.95,"volume":11257656},{"time":1790614800,"open":4.949,"high":5.065,"low":4.911,"close":4.976,"volume":6675022},{"time":1790618400,"open":4.977,"high":4.997,"low":4.888,"close":4.92,"volume":5089041},{"time":1790622000,"open":4.921,"high":4.926,"low":4.661,"close":4.726,"volume":15290050},{"time":1790625600,"open":4.726,"high":4.829,"low":4.706,"close":4.771,"volume":6770356},{"time":1790629200,"open":4.771,"high":4.822,"low":4.694,"close":4.711,"volume":5644799},{"time":1790632800,"open":4.712,"high":4.795,"low":4.69,"close":4.791,"volume":4327615},{"time":1790636400,"open":4.791,"high":4.843,"low":4.782,"close":4.819,"volume":3652472},{"time":1790640000,"open":4.82,"high":4.839,"low":4.755,"close":4.755,"volume":3909370},{"time":1790643600,"open":4.754,"high":4.803,"low":4.615,"close":4.679,"volume":13153215},{"time":1790647200,"open":4.679,"high":4.699,"low":4.559,"close":4.59,"volume":8319540},{"time":1790650800,"open":4.59,"high":4.688,"low":4.545,"close":4.641,"volume":6716273},{"time":1790654400,"open":4.64,"high":4.712,"low":4.598,"close":4.639,"volume":4507605},{"time":1790658000,"open":4.64,"high":4.718,"low":4.631,"close":4.7,"volume":4408141},{"time":1790661600,"open":4.7,"high":4.761,"low":4.684,"close":4.737,"volume":6135983},{"time":1790665200,"open":4.737,"high":4.785,"low":4.709,"close":4.748,"volume":5884863},{"time":1790668800,"open":4.749,"high":4.836,"low":4.713,"close":4.767,"volume":7558674},{"time":1790672400,"open":4.767,"high":4.809,"low":4.75,"close":4.77,"volume":3365289},{"time":1790676000,"open":4.771,"high":4.793,"low":4.734,"close":4.767,"volume":3431335},{"time":1790679600,"open":4.767,"high":4.93,"low":4.76,"close":4.913,"volume":8617504},{"time":1790683200,"open":4.912,"high":4.919,"low":4.825,"close":4.854,"volume":6629738},{"time":1790686800,"open":4.854,"high":5.041,"low":4.794,"close":4.997,"volume":10576851},{"time":1790690400,"open":4.997,"high":5.046,"low":4.881,"close":4.998,"volume":11607267},{"time":1790694000,"open":4.997,"high":5.047,"low":4.858,"close":4.967,"volume":14224302},{"time":1790697600,"open":4.967,"high":5.003,"low":4.884,"close":4.931,"volume":7721190},{"time":1790701200,"open":4.931,"high":4.944,"low":4.759,"close":4.82,"volume":9471503},{"time":1790704800,"open":4.819,"high":5.126,"low":4.811,"close":5.072,"volume":11191989},{"time":1790708400,"open":5.071,"high":5.168,"low":4.955,"close":4.964,"volume":5725314},{"time":1790712000,"open":4.963,"high":4.992,"low":4.912,"close":4.975,"volume":3985862},{"time":1790715600,"open":4.975,"high":4.984,"low":4.895,"close":4.949,"volume":3037896},{"time":1790719200,"open":4.949,"high":5.004,"low":4.924,"close":4.981,"volume":2299975},{"time":1790722800,"open":4.981,"high":5.025,"low":4.835,"close":4.883,"volume":6258871},{"time":1790726400,"open":4.883,"high":5.066,"low":4.88,"close":5.015,"volume":5627477},{"time":1790730000,"open":5.015,"high":5.082,"low":4.993,"close":5.007,"volume":3806866},{"time":1790733600,"open":5.007,"high":5.034,"low":4.906,"close":4.961,"volume":4093277},{"time":1790737200,"open":4.961,"high":4.983,"low":4.864,"close":4.879,"volume":3875866},{"time":1790740800,"open":4.878,"high":4.993,"low":4.862,"close":4.937,"volume":4063250},{"time":1790744400,"open":4.937,"high":4.991,"low":4.878,"close":4.973,"volume":3999876},{"time":1790748000,"open":4.972,"high":4.994,"low":4.867,"close":4.869,"volume":4165697},{"time":1790751600,"open":4.87,"high":5.082,"low":4.83,"close":5.057,"volume":9854934},{"time":1790755200,"open":5.057,"high":5.122,"low":4.992,"close":5.069,"volume":8996399},{"time":1790758800,"open":5.069,"high":5.12,"low":5.054,"close":5.082,"volume":4202586},{"time":1790762400,"open":5.081,"high":5.335,"low":5.074,"close":5.279,"volume":12183573},{"time":1790766000,"open":5.279,"high":5.338,"low":5.252,"close":5.292,"volume":3872709}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":93}},"renderSource":null,"componentPath":null}