{"__meta":{"id":"01M3S0T8KE752R0JF2ND51RYW0","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T11:22:22.190Z","utime":1790767342.190591,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":395.555762,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/153.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Google Chrome\";v=\"153\", \"Not_A Brand\";v=\"8\", \"Chromium\";v=\"153\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 11:22:22 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3S0T8KE752R0JF2ND51RYW0","x-inertia-devtools-parent-out":"01M3S0T8KE752R0JF2ND51RYW0"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"ZHONGJIUSDT","last":134.65,"change_pct":-0.627,"quote_volume":8720407.0375},{"symbol":"PIXELUSDT","last":0.005812,"change_pct":-1.841,"quote_volume":2044760.030076},{"symbol":"VETUSDT","last":0.008915,"change_pct":-0.691,"quote_volume":7682174.336791},{"symbol":"PARTIUSDT","last":0.0266,"change_pct":1.721,"quote_volume":3463259.49071},{"symbol":"BOTUSDT","last":26.76,"change_pct":-1.109,"quote_volume":542852.047},{"symbol":"POWRUSDT","last":0.06732,"change_pct":-1.751,"quote_volume":1709890.71686},{"symbol":"YGGUSDT","last":0.02668,"change_pct":0.075,"quote_volume":1480597.64017},{"symbol":"ASTERUSDT","last":0.7591,"change_pct":4.272,"quote_volume":113592690.4346},{"symbol":"CHZUSDT","last":0.01646,"change_pct":1.731,"quote_volume":9157594.6111},{"symbol":"MINIMAXUSDT","last":31.99,"change_pct":3.595,"quote_volume":20234395.6016},{"symbol":"POLYXUSDT","last":0.04351,"change_pct":-1.248,"quote_volume":1976496.4296},{"symbol":"JPMUSDT","last":335.5,"change_pct":-0.787,"quote_volume":550401.8061},{"symbol":"XAIUSDT","last":0.00937,"change_pct":-0.021,"quote_volume":3165049.955447},{"symbol":"SKLUSDT","last":0.00471,"change_pct":2.414,"quote_volume":1642995.620578},{"symbol":"GEVUSDT","last":959.87,"change_pct":0.343,"quote_volume":806830.9869},{"symbol":"QUSDT","last":0.022824,"change_pct":-7.015,"quote_volume":33006820.204074},{"symbol":"PIEVERSEUSDT","last":1.4427,"change_pct":-0.791,"quote_volume":3778699.4068},{"symbol":"AMZNUSDT","last":246.2,"change_pct":-0.368,"quote_volume":20578585.1223},{"symbol":"TIAUSDT","last":0.4442,"change_pct":-3.33,"quote_volume":38013181.8716},{"symbol":"MDBUSDT","last":335.63,"change_pct":-1.082,"quote_volume":3389222.7359},{"symbol":"ACEUSDT","last":0.17955,"change_pct":-1.875,"quote_volume":9878877.319752},{"symbol":"GPSUSDT","last":0.010312,"change_pct":-1.017,"quote_volume":6050499.812019},{"symbol":"IOTAUSDT","last":0.0529,"change_pct":-4.668,"quote_volume":9174683.03173},{"symbol":"EDUUSDT","last":0.05187,"change_pct":3.101,"quote_volume":1559895.00132},{"symbol":"VTHOUSDT","last":0.0006992,"change_pct":0.561,"quote_volume":5125512.1812194},{"symbol":"QNTUSDT","last":313.84,"change_pct":25.631,"quote_volume":1431353569.386},{"symbol":"COOKIEUSDT","last":0.012432,"change_pct":5.454,"quote_volume":2013360.889913},{"symbol":"LQTYUSDT","last":0.2395,"change_pct":0.461,"quote_volume":1127574.96219},{"symbol":"JASMYUSDT","last":0.005163,"change_pct":0.272,"quote_volume":13169417.185701},{"symbol":"POLUSDT","last":0.11519,"change_pct":-0.553,"quote_volume":34866412.07157},{"symbol":"DATAIPUSDT","last":0.2167,"change_pct":-1.41,"quote_volume":5260267.9746},{"symbol":"MINAUSDT","last":0.14407,"change_pct":-6.345,"quote_volume":9247674.90798},{"symbol":"GIGADEVUSDT","last":56.97,"change_pct":-4.236,"quote_volume":2923390.9362},{"symbol":"ROBOUSDT","last":0.00912,"change_pct":0.662,"quote_volume":3200651.20522},{"symbol":"ZENUSDT","last":7.159,"change_pct":2.053,"quote_volume":14227706.594},{"symbol":"IOUSDT","last":0.164,"change_pct":0.061,"quote_volume":3398939.26524},{"symbol":"DEXEUSDT","last":1.838,"change_pct":0.273,"quote_volume":4219604.3503},{"symbol":"SKYAIUSDT","last":0.03954,"change_pct":0.203,"quote_volume":1913082.20542},{"symbol":"ZEREBROUSDT","last":0.031954,"change_pct":-0.284,"quote_volume":862946.916241},{"symbol":"SNOWUSDT","last":330.39,"change_pct":0.337,"quote_volume":718172.8935},{"symbol":"B2USDT","last":0.5137,"change_pct":0,"quote_volume":2474142.5985},{"symbol":"RIVERUSDT","last":1.178,"change_pct":3.88,"quote_volume":9472829.1474},{"symbol":"GRTUSDT","last":0.02877,"change_pct":-6.134,"quote_volume":13304962.74359},{"symbol":"IOSTUSDT","last":0.0009008,"change_pct":0.156,"quote_volume":5306148.9529309},{"symbol":"LITUSDT","last":3.9107,"change_pct":-11.505,"quote_volume":270743312.22807},{"symbol":"XNYUSDT","last":0.006869,"change_pct":0.117,"quote_volume":542560.3487},{"symbol":"ALICEUSDT","last":0.1655,"change_pct":1.1,"quote_volume":17686054.53424},{"symbol":"CLOUSDT","last":0.05984,"change_pct":-1.547,"quote_volume":2119909.34441},{"symbol":"ALPINEUSDT","last":0.3543,"change_pct":-0.394,"quote_volume":484067.02558},{"symbol":"WDCUSDT","last":451.56,"change_pct":-1.548,"quote_volume":19255898.9961},{"symbol":"COINUSDT","last":192.16,"change_pct":-1.482,"quote_volume":42618647.5587},{"symbol":"INUSDT","last":0.03789,"change_pct":-0.655,"quote_volume":1573864.90558},{"symbol":"BYDUSDT","last":9.62,"change_pct":-1.333,"quote_volume":750588.2046},{"symbol":"FWDIUSDT","last":8.035,"change_pct":-2.641,"quote_volume":996843.93317},{"symbol":"GMEUSDT","last":24.12,"change_pct":0.542,"quote_volume":2214877.6362},{"symbol":"INXUSDT","last":0.0059,"change_pct":0.323,"quote_volume":1783955.835327},{"symbol":"NOWUSDT","last":129.55,"change_pct":-1.152,"quote_volume":1258515.9944},{"symbol":"BREVUSDT","last":0.08731,"change_pct":0.518,"quote_volume":933556.66973},{"symbol":"HDUSDT","last":288.84,"change_pct":-0.746,"quote_volume":285827.3531},{"symbol":"SMCIUSDT","last":41.05,"change_pct":-2.794,"quote_volume":2189609.209},{"symbol":"MEWUSDT","last":0.0005246,"change_pct":9.019,"quote_volume":44508974.0258172},{"symbol":"TURTLEUSDT","last":0.04322,"change_pct":0.116,"quote_volume":614535.93764},{"symbol":"ASRUSDT","last":0.871,"change_pct":-0.661,"quote_volume":1086969.97313},{"symbol":"CSCOUSDT","last":106.9,"change_pct":0.112,"quote_volume":434834.1023},{"symbol":"SNXUSDT","last":0.2545,"change_pct":0.593,"quote_volume":5643100.38442},{"symbol":"ZKUSDT","last":0.012194,"change_pct":-2.697,"quote_volume":4238664.509657},{"symbol":"SPELLUSDT","last":9.86e-5,"change_pct":-1.004,"quote_volume":1633718.6784265},{"symbol":"GRAMUSDT","last":1.494,"change_pct":-5.143,"quote_volume":40290465.4563},{"symbol":"XMRUSDT","last":541.02,"change_pct":-0.17,"quote_volume":30279459.47},{"symbol":"CTSIUSDT","last":0.02911,"change_pct":0.727,"quote_volume":815001.20388},{"symbol":"ICNTUSDT","last":0.098,"change_pct":1.871,"quote_volume":1138487.8554},{"symbol":"NVDLUSDT","last":36.49,"change_pct":-2.485,"quote_volume":395157.5282},{"symbol":"SYNUSDT","last":0.16278,"change_pct":-6.038,"quote_volume":5003148.11318},{"symbol":"TBTUSDT","last":41.82,"change_pct":0.795,"quote_volume":336812.4187},{"symbol":"BIGTIMEUSDT","last":0.009083,"change_pct":0.531,"quote_volume":2492921.384843},{"symbol":"NOMUSDT","last":0.002224,"change_pct":8.594,"quote_volume":8438596.914071},{"symbol":"ANKRUSDT","last":0.004922,"change_pct":-1.382,"quote_volume":1241203.561265},{"symbol":"PLAYUSDT","last":0.03235,"change_pct":4.389,"quote_volume":4006095.27679},{"symbol":"BBUSDT","last":0.009559,"change_pct":-0.344,"quote_volume":3602535.779108},{"symbol":"ARBUSDT","last":0.20327,"change_pct":-3.292,"quote_volume":143703418.208947},{"symbol":"UNIUSDT","last":8.85,"change_pct":-2.21,"quote_volume":304370253.236},{"symbol":"WLDUSDT","last":0.5162,"change_pct":3.343,"quote_volume":345078425.1428},{"symbol":"ZECUSDT","last":1421.6,"change_pct":0.297,"quote_volume":1831765641.15},{"symbol":"ZBTUSDT","last":0.08671,"change_pct":-0.516,"quote_volume":2017722.16406},{"symbol":"POPMARTUSDT","last":19.45,"change_pct":-1.269,"quote_volume":323865.3443},{"symbol":"AIOUSDT","last":0.03897,"change_pct":1.564,"quote_volume":994575.21707},{"symbol":"STXUSDT","last":0.3191,"change_pct":0.157,"quote_volume":6662947.927},{"symbol":"STARUSDT","last":0.03729,"change_pct":1.249,"quote_volume":1767436.24097},{"symbol":"ZRXUSDT","last":0.1216,"change_pct":-0.328,"quote_volume":1237461.6931},{"symbol":"XVSUSDT","last":3.624,"change_pct":9.486,"quote_volume":1788012.8397},{"symbol":"POPCATUSDT","last":0.05372,"change_pct":0.374,"quote_volume":3378225.96729},{"symbol":"FLNCUSDT","last":7.76,"change_pct":2.24,"quote_volume":3693418.4452},{"symbol":"1000000BOBUSDT","last":0.01763,"change_pct":-0.057,"quote_volume":421395.12107},{"symbol":"ETHWUSDT","last":0.2921,"change_pct":-0.882,"quote_volume":695389.6749},{"symbol":"CVNAUSDT","last":63.37,"change_pct":3.377,"quote_volume":601039.404},{"symbol":"NILUSDT","last":0.09337,"change_pct":12.251,"quote_volume":31472161.794475},{"symbol":"TSLAUSDT","last":350.65,"change_pct":-2.386,"quote_volume":121627132.7885},{"symbol":"COSTUSDT","last":923.67,"change_pct":0.407,"quote_volume":442849.4024},{"symbol":"BRETTUSDT","last":0.005913,"change_pct":4.415,"quote_volume":1788830.955725},{"symbol":"BANANAS31USDT","last":0.007808,"change_pct":-0.115,"quote_volume":854174.789899},{"symbol":"SPXUSDT","last":0.4286,"change_pct":3.402,"quote_volume":8349183.9098},{"symbol":"SNXXUSDT","last":16.41,"change_pct":-1.323,"quote_volume":184347853.7072},{"symbol":"ALGOUSDT","last":0.12477,"change_pct":-6.033,"quote_volume":39681615.85451},{"symbol":"ANTHROPICUSDT","last":2041.21,"change_pct":1.717,"quote_volume":10242797.703},{"symbol":"TREEUSDT","last":0.04576,"change_pct":-1.209,"quote_volume":1782182.99997},{"symbol":"DYDXUSDT","last":0.1428,"change_pct":3.704,"quote_volume":6700393.6148},{"symbol":"NKEUSDT","last":35.73,"change_pct":-2.537,"quote_volume":654704.6817},{"symbol":"EVAAUSDT","last":0.6698,"change_pct":0.601,"quote_volume":2905508.04922},{"symbol":"KNCUSDT","last":0.1382,"change_pct":-0.432,"quote_volume":1196484.7619},{"symbol":"FETUSDT","last":0.2192,"change_pct":-4.488,"quote_volume":77592191.7822},{"symbol":"COWUSDT","last":0.1651,"change_pct":1.725,"quote_volume":4986512.2209},{"symbol":"UAIUSDT","last":0.2849,"change_pct":-0.419,"quote_volume":8372541.7396},{"symbol":"REUSDT","last":0.484,"change_pct":1.916,"quote_volume":8247204.6369},{"symbol":"RIVNUSDT","last":14.99,"change_pct":0.672,"quote_volume":573622.064},{"symbol":"1000BONKUSDT","last":0.003892,"change_pct":8.081,"quote_volume":74009937.922141},{"symbol":"WUSDT","last":0.013437,"change_pct":-8.957,"quote_volume":10041016.7631045},{"symbol":"WIFUSDT","last":0.2541,"change_pct":6.63,"quote_volume":31025891.32604},{"symbol":"VVVUSDT","last":27.222,"change_pct":-2.587,"quote_volume":30250463.01984},{"symbol":"CETUSUSDT","last":0.02806,"change_pct":-0.953,"quote_volume":998437.6171},{"symbol":"APPUSDT","last":301.75,"change_pct":-3.09,"quote_volume":2543959.0021},{"symbol":"BANANAUSDT","last":4.067,"change_pct":-0.781,"quote_volume":2018701.967},{"symbol":"ALLUSDT","last":0.6753,"change_pct":0.074,"quote_volume":1297372.5109},{"symbol":"NAVERUSDT","last":143.2,"change_pct":-0.237,"quote_volume":172678.7878},{"symbol":"SAMSUNGEMUSDT","last":1117.17,"change_pct":-1.869,"quote_volume":245573.6018},{"symbol":"1000CATUSDT","last":0.002288,"change_pct":0.749,"quote_volume":805712.197875},{"symbol":"PROMPTUSDT","last":0.02115,"change_pct":-0.797,"quote_volume":1293388.20303},{"symbol":"MIRAUSDT","last":0.05351,"change_pct":4.247,"quote_volume":3983136.04386},{"symbol":"NOTUSDT","last":0.0004967,"change_pct":0.161,"quote_volume":2174229.2943798},{"symbol":"GALAUSDT","last":0.002267,"change_pct":-1.904,"quote_volume":17235151.383482},{"symbol":"UVXYUSDT","last":16.99,"change_pct":0.592,"quote_volume":2135261.5933},{"symbol":"ZKCUSDT","last":0.04229,"change_pct":-0.658,"quote_volume":1698380.69958},{"symbol":"DUSKUSDT","last":0.08504,"change_pct":-2.533,"quote_volume":3199377.5399},{"symbol":"CYBERUSDT","last":0.3287,"change_pct":-2.114,"quote_volume":2094243.50209},{"symbol":"KSMUSDT","last":5.187,"change_pct":11.644,"quote_volume":13048612.067},{"symbol":"FARTCOINUSDT","last":0.1791,"change_pct":1.993,"quote_volume":41532254.83035},{"symbol":"IOTXUSDT","last":0.003483,"change_pct":2.081,"quote_volume":930219.631959},{"symbol":"SWARMSUSDT","last":0.008175,"change_pct":1.528,"quote_volume":1338537.791963},{"symbol":"XRPUSDT","last":1.509,"change_pct":0.139,"quote_volume":1315949597.9581},{"symbol":"MRVLUSDT","last":262.04,"change_pct":2.604,"quote_volume":53309440.3481},{"symbol":"BLURUSDT","last":0.0206,"change_pct":3,"quote_volume":2898393.85402},{"symbol":"SAGAUSDT","last":0.02654,"change_pct":-0.859,"quote_volume":21094995.283357},{"symbol":"GENIUSUSDT","last":0.3138,"change_pct":-3.178,"quote_volume":4218477.1678},{"symbol":"ROSEUSDT","last":0.009092,"change_pct":1.258,"quote_volume":7202636.643228},{"symbol":"OPGUSDT","last":0.127,"change_pct":0.714,"quote_volume":2451316.6983},{"symbol":"VIRTUALUSDT","last":0.7872,"change_pct":-3.423,"quote_volume":48004278.86418},{"symbol":"DISUSDT","last":105.17,"change_pct":-0.464,"quote_volume":225430.294},{"symbol":"CGPTUSDT","last":0.02175,"change_pct":0,"quote_volume":837651.83336},{"symbol":"AEVOUSDT","last":0.02581,"change_pct":0.155,"quote_volume":1113313.209326},{"symbol":"AUSDT","last":0.09701,"change_pct":0.404,"quote_volume":3436942.55953},{"symbol":"MUBARAKUSDT","last":0.06165,"change_pct":0.884,"quote_volume":30459782.32898},{"symbol":"NIGHTUSDT","last":0.03711,"change_pct":19.095,"quote_volume":44567879.98581},{"symbol":"EDENUSDT","last":0.0603,"change_pct":-3.055,"quote_volume":8237959.25571},{"symbol":"GMTUSDT","last":0.008623,"change_pct":0.748,"quote_volume":2173934.392821},{"symbol":"ICPUSDT","last":3.417,"change_pct":2.49,"quote_volume":86290520.376},{"symbol":"IBMUSDT","last":220.09,"change_pct":-0.488,"quote_volume":9864195.2067},{"symbol":"SUPERUSDT","last":0.19598,"change_pct":-0.005,"quote_volume":2459281.7305},{"symbol":"MAVUSDT","last":0.011758,"change_pct":-3.354,"quote_volume":886902.636368},{"symbol":"RKLBUSDT","last":70.4,"change_pct":-3.177,"quote_volume":24103547.7581},{"symbol":"OURAUSDT","last":50.08,"change_pct":1.727,"quote_volume":2458754.5489},{"symbol":"FOGOUSDT","last":0.005343,"change_pct":0.83,"quote_volume":3921247.505689},{"symbol":"JSTUSDT","last":0.12861,"change_pct":-1.607,"quote_volume":6482949.16667},{"symbol":"XBIUSDT","last":157.08,"change_pct":0.115,"quote_volume":271933.6151},{"symbol":"CFXUSDT","last":0.0553,"change_pct":0.327,"quote_volume":4737337.73389},{"symbol":"KATUSDT","last":0.005015,"change_pct":1.559,"quote_volume":1593199.560119},{"symbol":"NAORISUSDT","last":0.03355,"change_pct":-2.443,"quote_volume":861388.86109},{"symbol":"NBISUSDT","last":241.31,"change_pct":2.519,"quote_volume":60040726.7952},{"symbol":"RONINUSDT","last":0.06451,"change_pct":3.814,"quote_volume":1851014.411945},{"symbol":"THETAUSDT","last":0.2313,"change_pct":1.536,"quote_volume":3395534.1424},{"symbol":"CRDOUSDT","last":191.43,"change_pct":-2.077,"quote_volume":4523739.8256},{"symbol":"PIPPINUSDT","last":0.01885,"change_pct":6.557,"quote_volume":4438065.38905},{"symbol":"AVNTUSDT","last":0.12776,"change_pct":1.858,"quote_volume":2482188.75887},{"symbol":"ANETUSDT","last":202.78,"change_pct":-2.128,"quote_volume":183173.2014},{"symbol":"TAUSDT","last":0.05025,"change_pct":-0.416,"quote_volume":835032.07613},{"symbol":"GIGGLEUSDT","last":37.5,"change_pct":0.348,"quote_volume":7381770.6785},{"symbol":"ZHIPUUSDT","last":81.59,"change_pct":4.495,"quote_volume":37249759.5349},{"symbol":"DOLOUSDT","last":0.03073,"change_pct":-0.162,"quote_volume":497593.04437},{"symbol":"USDBRLUSDT","last":5.2,"change_pct":-0.223,"quote_volume":511389.67909},{"symbol":"LYTEUSDT","last":24.47,"change_pct":0.866,"quote_volume":204080.1832},{"symbol":"ARCUSDT","last":0.07165,"change_pct":3.931,"quote_volume":2475500.39662},{"symbol":"PROVEUSDT","last":0.2374,"change_pct":1.107,"quote_volume":5029844.40276},{"symbol":"CCUSDT","last":0.12527,"change_pct":-3.846,"quote_volume":10696451.79792},{"symbol":"VELVETUSDT","last":0.05564,"change_pct":-2.232,"quote_volume":2937395.64206},{"symbol":"DYMUSDT","last":0.01962,"change_pct":-1.009,"quote_volume":1983689.223627},{"symbol":"STBLUSDT","last":0.02633,"change_pct":0.228,"quote_volume":1178467.31866},{"symbol":"SKDDUSDT","last":7.004,"change_pct":-0.92,"quote_volume":876776.99675},{"symbol":"RSRUSDT","last":0.001721,"change_pct":2.501,"quote_volume":2267447.194444},{"symbol":"SHAZUSDT","last":53.57,"change_pct":-0.87,"quote_volume":1451971.1795},{"symbol":"CUSDT","last":0.08988,"change_pct":-1.296,"quote_volume":2187604.84561},{"symbol":"TEAMUSDT","last":175.2,"change_pct":-1.184,"quote_volume":346238.2502},{"symbol":"USUSDT","last":0.02044,"change_pct":1.646,"quote_volume":95234980.389326},{"symbol":"BCHUSDT","last":310.27,"change_pct":-0.532,"quote_volume":92887939.31},{"symbol":"PAXGUSDT","last":4183.71,"change_pct":0.389,"quote_volume":78115148.663},{"symbol":"TLMUSDT","last":0.001556,"change_pct":0.777,"quote_volume":1770737.91112},{"symbol":"TSTUSDT","last":0.01779,"change_pct":0.85,"quote_volume":2534393.497798},{"symbol":"ORCLUSDT","last":137.25,"change_pct":3.149,"quote_volume":55313527.8886},{"symbol":"EWYUSDT","last":184.02,"change_pct":-0.931,"quote_volume":66239785.7882},{"symbol":"BEATUSDT","last":0.0908,"change_pct":-1.089,"quote_volume":5116911.6983},{"symbol":"MUSDT","last":1.0374,"change_pct":-2.454,"quote_volume":2347558.98},{"symbol":"GOOGLUSDT","last":343.99,"change_pct":0.306,"quote_volume":93102799.1364},{"symbol":"STRCUSDT","last":98.97,"change_pct":-0.503,"quote_volume":22242511.0823},{"symbol":"AINUSDT","last":0.02379,"change_pct":0.295,"quote_volume":4493654.44955},{"symbol":"ZSUSDT","last":198.22,"change_pct":-0.855,"quote_volume":2033560.8786},{"symbol":"ZESTUSDT","last":0.20705,"change_pct":12.314,"quote_volume":6545243.74326},{"symbol":"LAYERUSDT","last":0.07909,"change_pct":-2.826,"quote_volume":1959370.099513},{"symbol":"MASKUSDT","last":0.4608,"change_pct":-0.647,"quote_volume":1655340.1355},{"symbol":"SAFEUSDT","last":0.11152,"change_pct":2.34,"quote_volume":849656.89282},{"symbol":"PONSUSDT","last":0.5614,"change_pct":5.785,"quote_volume":108434570.783},{"symbol":"TZAUSDT","last":47.24,"change_pct":2.629,"quote_volume":264503.6508},{"symbol":"OGNUSDT","last":0.02051,"change_pct":1.787,"quote_volume":1146433.81529},{"symbol":"MVLLUSDT","last":35.16,"change_pct":5.018,"quote_volume":24138351.5323},{"symbol":"MANTAUSDT","last":0.06922,"change_pct":0.552,"quote_volume":1538864.245556},{"symbol":"VANAUSDT","last":1.087,"change_pct":-0.294,"quote_volume":2084706.064537},{"symbol":"RENDERUSDT","last":1.941,"change_pct":-0.154,"quote_volume":21932076.2568},{"symbol":"HANAUSDT","last":0.01244,"change_pct":-4.674,"quote_volume":2257018.44535},{"symbol":"BASUSDT","last":0.022655,"change_pct":-1.701,"quote_volume":916339.051112},{"symbol":"LUMIAUSDT","last":0.08667,"change_pct":-2.825,"quote_volume":2580842.940417},{"symbol":"SPYUSDT","last":764.49,"change_pct":-0.381,"quote_volume":66358737.0274},{"symbol":"HIMSUSDT","last":28.66,"change_pct":-1.036,"quote_volume":2608334.7137},{"symbol":"CRCLUSDT","last":84.28,"change_pct":-2.791,"quote_volume":192685462.7462},{"symbol":"WLFIUSDT","last":0.05654,"change_pct":-1.687,"quote_volume":17794739.75911},{"symbol":"TAKEUSDT","last":0.05733,"change_pct":-4.195,"quote_volume":6400474.58905},{"symbol":"ASTRUSDT","last":0.007382,"change_pct":-2.522,"quote_volume":1756676.58818},{"symbol":"KLACUSDT","last":194.66,"change_pct":1.07,"quote_volume":1414970.6646},{"symbol":"UNHUSDT","last":376.01,"change_pct":-0.405,"quote_volume":928941.1356},{"symbol":"MOVRUSDT","last":1.8068,"change_pct":77.503,"quote_volume":387258750.30743},{"symbol":"XPINUSDT","last":0.00086,"change_pct":-1.489,"quote_volume":1167068.977177},{"symbol":"TOWNSUSDT","last":0.00216,"change_pct":3.996,"quote_volume":3089342.183057},{"symbol":"UMAUSDT","last":0.4202,"change_pct":1.793,"quote_volume":1468771.2673},{"symbol":"OUSDT","last":0.5629,"change_pct":-0.565,"quote_volume":4255348.9875},{"symbol":"BANDUSDT","last":0.2209,"change_pct":-0.719,"quote_volume":874321.2828},{"symbol":"XAUTUSDT","last":4179.61,"change_pct":0.472,"quote_volume":45138989.01},{"symbol":"SXTUSDT","last":0.009258,"change_pct":-0.601,"quote_volume":1522412.938193},{"symbol":"SPACEUSDT","last":0.005226,"change_pct":1.871,"quote_volume":4003340.076942},{"symbol":"TQQQUSDT","last":76.97,"change_pct":-1.054,"quote_volume":39716475.689},{"symbol":"BLESSUSDT","last":0.008738,"change_pct":2.091,"quote_volume":2431515.709016},{"symbol":"C98USDT","last":0.0164,"change_pct":1.047,"quote_volume":1373603.99579},{"symbol":"OPENUSDT","last":0.1301,"change_pct":-0.611,"quote_volume":1697974.6074},{"symbol":"RUNEUSDT","last":0.7726,"change_pct":-1.164,"quote_volume":12732586.3193},{"symbol":"ARMUSDT","last":291.36,"change_pct":1.002,"quote_volume":26670527.7886},{"symbol":"ZORAUSDT","last":0.007929,"change_pct":-0.552,"quote_volume":3139780.233486},{"symbol":"NEARUSDT","last":5.294,"change_pct":10.684,"quote_volume":842879677.909},{"symbol":"HOMEUSDT","last":0.005913,"change_pct":-1.22,"quote_volume":2534715.651729},{"symbol":"1MBABYDOGEUSDT","last":0.000418,"change_pct":-0.239,"quote_volume":1381048.6566408},{"symbol":"API3USDT","last":0.2923,"change_pct":3.469,"quote_volume":5594276.9363},{"symbol":"1000SATSUSDT","last":1.269e-5,"change_pct":0.396,"quote_volume":2253383.14140267},{"symbol":"HAEDALUSDT","last":0.0197,"change_pct":-0.051,"quote_volume":2191643.59471},{"symbol":"SYRUPUSDT","last":0.23312,"change_pct":-7.704,"quote_volume":22684819.22939},{"symbol":"WALUSDT","last":0.03384,"change_pct":-0.617,"quote_volume":2164736.97773},{"symbol":"DIAUSDT","last":0.1638,"change_pct":0.183,"quote_volume":1280757.3918},{"symbol":"QQQUSDT","last":736.99,"change_pct":-0.346,"quote_volume":114794761.0884},{"symbol":"VUSDT","last":366.82,"change_pct":-0.321,"quote_volume":180449.7513},{"symbol":"HYPEUSDT","last":86.628,"change_pct":-1.785,"quote_volume":593558671.77004},{"symbol":"TWTUSDT","last":0.5974,"change_pct":1.564,"quote_volume":2641467.2464},{"symbol":"MRNAUSDT","last":190.98,"change_pct":-2.422,"quote_volume":16729522.1242},{"symbol":"HK0992USDT","last":34.53,"change_pct":-2.126,"quote_volume":306508.4469},{"symbol":"VRTUSDT","last":247.77,"change_pct":-0.514,"quote_volume":724934.5108},{"symbol":"QNTXUSDT","last":48.68,"change_pct":-1.993,"quote_volume":1206019.3243},{"symbol":"NXPCUSDT","last":0.2331,"change_pct":-0.129,"quote_volume":1007049.2834},{"symbol":"IONQUSDT","last":43.61,"change_pct":-3.709,"quote_volume":1359466.6595},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.91,"change_pct":-4.986,"quote_volume":2323597.5146},{"symbol":"LGELECTRONICSUSDT","last":157.51,"change_pct":-0.75,"quote_volume":125436.7249},{"symbol":"SOXLUSDT","last":144.28,"change_pct":-1.293,"quote_volume":1389552345.1227},{"symbol":"ETCUSDT","last":9.122,"change_pct":-1.32,"quote_volume":34560677.052},{"symbol":"DDOGUSDT","last":267.43,"change_pct":-0.705,"quote_volume":211098.1447},{"symbol":"UBERUSDT","last":69.52,"change_pct":1.4,"quote_volume":1348236.1936},{"symbol":"ORDERUSDT","last":0.04063,"change_pct":-0.025,"quote_volume":823838.33105},{"symbol":"EDGEUSDT","last":0.5232,"change_pct":-2.733,"quote_volume":6639965.5136},{"symbol":"UNITREEUSDT","last":67.79,"change_pct":-0.177,"quote_volume":11156110.4449},{"symbol":"IDUSDT","last":0.03776,"change_pct":-0.84,"quote_volume":2571324.68532},{"symbol":"NEIROUSDT","last":9.349e-5,"change_pct":0.765,"quote_volume":9660403.85402367},{"symbol":"SONICUSDT","last":0.02777,"change_pct":3.081,"quote_volume":1107727.00865},{"symbol":"LUNA2USDT","last":0.05134,"change_pct":-0.542,"quote_volume":2719038.63033},{"symbol":"AGLDUSDT","last":0.2072,"change_pct":-6.96,"quote_volume":2022129.4645},{"symbol":"SPORTFUNUSDT","last":0.01783,"change_pct":-0.335,"quote_volume":631174.31891},{"symbol":"KGENUSDT","last":0.1653,"change_pct":1.848,"quote_volume":1403779.0315},{"symbol":"HUSDT","last":0.07077,"change_pct":3.193,"quote_volume":3607251.44376},{"symbol":"BTCDOMUSDT","last":5094.8,"change_pct":0.026,"quote_volume":3132727.9},{"symbol":"FIDAUSDT","last":0.02137,"change_pct":-0.373,"quote_volume":1319032.45037},{"symbol":"SMHUSDT","last":604.5,"change_pct":-0.173,"quote_volume":400647.866},{"symbol":"KERNELUSDT","last":0.0536,"change_pct":2.603,"quote_volume":2537903.49352},{"symbol":"COTIUSDT","last":0.013455,"change_pct":4.286,"quote_volume":18183954.371706},{"symbol":"TOSHIUSDT","last":0.0001276,"change_pct":2.738,"quote_volume":4834272.4054665},{"symbol":"HPEUSDT","last":61.18,"change_pct":-3.027,"quote_volume":1193352.3964},{"symbol":"SUNUSDT","last":0.017211,"change_pct":0.175,"quote_volume":1169458.631779},{"symbol":"PYTHUSDT","last":0.0775,"change_pct":-1.986,"quote_volume":14494404.79383},{"symbol":"PHAROSUSDT","last":0.6698,"change_pct":-1.253,"quote_volume":7974835.8791},{"symbol":"GUAUSDT","last":0.03462,"change_pct":-2.971,"quote_volume":679097.74307},{"symbol":"TMFUSDT","last":26.3,"change_pct":-1.35,"quote_volume":2051964.0063},{"symbol":"GMXUSDT","last":7.989,"change_pct":0.668,"quote_volume":1235955.84659},{"symbol":"PLUMEUSDT","last":0.01805,"change_pct":-3.165,"quote_volume":9457147.34619},{"symbol":"CRVUSDT","last":0.3984,"change_pct":1.348,"quote_volume":128038517.96423},{"symbol":"CYSUSDT","last":0.158,"change_pct":-0.878,"quote_volume":3255746.5689},{"symbol":"ATHUSDT","last":0.005998,"change_pct":-2.025,"quote_volume":1901210.066289},{"symbol":"GDXUSDT","last":89.05,"change_pct":-0.569,"quote_volume":451671.9207},{"symbol":"GASUSDT","last":1.425,"change_pct":0.141,"quote_volume":1080139.5938},{"symbol":"FHEUSDT","last":0.02273,"change_pct":0.933,"quote_volume":947892.21953},{"symbol":"NVOUSDT","last":38.02,"change_pct":-1.195,"quote_volume":960303.5752},{"symbol":"CATUSDT","last":827.5,"change_pct":0.046,"quote_volume":119390.9001},{"symbol":"DEEPUSDT","last":0.02305,"change_pct":5.203,"quote_volume":6815378.75792},{"symbol":"SOFIUSDT","last":15.61,"change_pct":-2.983,"quote_volume":843037.8398},{"symbol":"TRBUSDT","last":20.284,"change_pct":3.405,"quote_volume":20284321.62},{"symbol":"IWMUSDT","last":278.4,"change_pct":-0.971,"quote_volume":524207.8542},{"symbol":"BABYUSDT","last":0.01392,"change_pct":1.458,"quote_volume":7155816.65882},{"symbol":"MUUUSDT","last":36.75,"change_pct":-0.783,"quote_volume":64921885.7256},{"symbol":"XPTUSDT","last":1714.97,"change_pct":0.783,"quote_volume":6248754.05},{"symbol":"LRCXUSDT","last":321.17,"change_pct":0.759,"quote_volume":1512320.9055},{"symbol":"PANWUSDT","last":385.89,"change_pct":-1.584,"quote_volume":1097816.1398},{"symbol":"SIGNUSDT","last":0.012404,"change_pct":-3.493,"quote_volume":1804573.509348},{"symbol":"BEUSDT","last":293.25,"change_pct":8.724,"quote_volume":61836325.4983},{"symbol":"VSTUSDT","last":140.81,"change_pct":0.715,"quote_volume":819175.0617},{"symbol":"PROMUSDT","last":6.452,"change_pct":11.184,"quote_volume":15978341.3924},{"symbol":"XOMUSDT","last":162.47,"change_pct":0.445,"quote_volume":139405.8045},{"symbol":"ENSUSDT","last":7.017,"change_pct":0.386,"quote_volume":12186081.615},{"symbol":"SLPUSDT","last":0.0006716,"change_pct":0.299,"quote_volume":596273.0971319},{"symbol":"BICOUSDT","last":0.02201,"change_pct":5.01,"quote_volume":3515894.78755},{"symbol":"HEIUSDT","last":0.13642,"change_pct":-1.48,"quote_volume":2097683.327459},{"symbol":"LINKUSDT","last":14.366,"change_pct":-6.429,"quote_volume":267958515.42},{"symbol":"DRIFTUSDT","last":0.01986,"change_pct":-4.104,"quote_volume":2180576.67466},{"symbol":"FLUIDUSDT","last":1.49,"change_pct":-1.52,"quote_volume":1358840.6283},{"symbol":"APLDUSDT","last":25.34,"change_pct":1.198,"quote_volume":429679.2913},{"symbol":"XPDUSDT","last":1220.55,"change_pct":-1.066,"quote_volume":5337268.7314},{"symbol":"IRENUSDT","last":41.53,"change_pct":-2.374,"quote_volume":7962232.9478},{"symbol":"MEUSDT","last":0.07736,"change_pct":0.468,"quote_volume":2382942.408048},{"symbol":"TUSDT","last":0.005508,"change_pct":1.586,"quote_volume":3316624.95637},{"symbol":"1INCHUSDT","last":0.10176,"change_pct":-2.491,"quote_volume":4119110.03109},{"symbol":"CRMUSDT","last":224.67,"change_pct":-1.022,"quote_volume":724821.4386},{"symbol":"SOMIUSDT","last":0.2164,"change_pct":7.341,"quote_volume":3219565.3858},{"symbol":"ERAUSDT","last":0.06757,"change_pct":-0.866,"quote_volume":3461953.25455},{"symbol":"1000SHIBUSDT","last":0.005819,"change_pct":0.553,"quote_volume":38214457.938941},{"symbol":"AMDUSDT","last":603.68,"change_pct":-1.959,"quote_volume":56515042.3301},{"symbol":"BMNRUSDT","last":26.86,"change_pct":-2.327,"quote_volume":24159029.0977},{"symbol":"SEIUSDT","last":0.07421,"change_pct":-0.829,"quote_volume":49126706.43528},{"symbol":"BROCCOLI714USDT","last":0.02594,"change_pct":-1.181,"quote_volume":3720739.06664},{"symbol":"SAPIENUSDT","last":0.07607,"change_pct":-0.744,"quote_volume":803227.92036},{"symbol":"1000FLOKIUSDT","last":0.02813,"change_pct":2.664,"quote_volume":8435863.66069},{"symbol":"TRUSTUSDT","last":0.06218,"change_pct":1.552,"quote_volume":1147243.09101},{"symbol":"HMSTRUSDT","last":0.0001706,"change_pct":-0.467,"quote_volume":1250874.7777592},{"symbol":"REZUSDT","last":0.004447,"change_pct":7.989,"quote_volume":8212472.382203},{"symbol":"APTUSDT","last":0.7978,"change_pct":-4.524,"quote_volume":55505888.97831},{"symbol":"EGLDUSDT","last":4.505,"change_pct":-1.638,"quote_volume":5119879.154},{"symbol":"GWEIUSDT","last":0.02257,"change_pct":8.929,"quote_volume":8169029.66276},{"symbol":"SKHYNIXUSDT","last":1313.36,"change_pct":-0.011,"quote_volume":545556008.054},{"symbol":"BSBUSDT","last":0.10218,"change_pct":1.329,"quote_volume":2496488.25807},{"symbol":"RECALLUSDT","last":0.04836,"change_pct":1.896,"quote_volume":1097065.49089},{"symbol":"LYNUSDT","last":0.03584,"change_pct":-12.967,"quote_volume":21293703.64144},{"symbol":"HEMIUSDT","last":0.006179,"change_pct":1.863,"quote_volume":6546229.359252},{"symbol":"BULLAUSDT","last":0.07949,"change_pct":-2.154,"quote_volume":3018418.214126},{"symbol":"ARXUSDT","last":0.2602,"change_pct":-1.774,"quote_volume":13259397.3249},{"symbol":"USELESSUSDT","last":0.23823,"change_pct":3.416,"quote_volume":57245911.78355},{"symbol":"IRYSUSDT","last":0.01609,"change_pct":-2.307,"quote_volume":2245150.0108},{"symbol":"BERAUSDT","last":0.2415,"change_pct":8.296,"quote_volume":44336159.52812},{"symbol":"COHRUSDT","last":291.47,"change_pct":2.152,"quote_volume":16748206.3248},{"symbol":"KSTRUSDT","last":22.39,"change_pct":-2.44,"quote_volume":1196992.3359},{"symbol":"CELRUSDT","last":0.00308,"change_pct":-0.13,"quote_volume":4637560.84678},{"symbol":"SQQQUSDT","last":34.94,"change_pct":1.1,"quote_volume":9210988.0303},{"symbol":"MORPHOUSDT","last":2.5807,"change_pct":0.958,"quote_volume":21496949.63273},{"symbol":"SKYUSDT","last":0.08213,"change_pct":-2.075,"quote_volume":19045479.3125},{"symbol":"WOOUSDT","last":0.01383,"change_pct":2.217,"quote_volume":1679612.60505},{"symbol":"ADAUSDT","last":0.2471,"change_pct":-1.671,"quote_volume":182452837.1307},{"symbol":"FLOWUSDT","last":0.03284,"change_pct":5.833,"quote_volume":7232371.543586},{"symbol":"MANAUSDT","last":0.09013,"change_pct":-0.738,"quote_volume":5558615.29716},{"symbol":"KITEUSDT","last":0.1404,"change_pct":0.279,"quote_volume":6155371.71593},{"symbol":"SOONUSDT","last":0.4556,"change_pct":33.843,"quote_volume":260739334.029},{"symbol":"OPNUSDT","last":0.0545,"change_pct":1.113,"quote_volume":6584672.97259},{"symbol":"PTBUSDT","last":0.0009248,"change_pct":1.85,"quote_volume":3576107.7388227},{"symbol":"NOKUSDT","last":10.33,"change_pct":0.879,"quote_volume":3242941.2898},{"symbol":"WCTUSDT","last":0.042,"change_pct":0.695,"quote_volume":1306326.05044},{"symbol":"FFUSDT","last":0.12821,"change_pct":6.904,"quote_volume":10560195.99954},{"symbol":"PHAUSDT","last":0.07648,"change_pct":18.998,"quote_volume":79163775.8814},{"symbol":"SAHARAUSDT","last":0.009234,"change_pct":-0.613,"quote_volume":2648851.026166},{"symbol":"HBARUSDT","last":0.10842,"change_pct":-8.072,"quote_volume":321840186.99098},{"symbol":"TRXUSDT","last":0.33995,"change_pct":1.396,"quote_volume":39384737.0244},{"symbol":"DOGSUSDT","last":4.879e-5,"change_pct":-0.102,"quote_volume":1502930.41851378},{"symbol":"MOONSHOTUSDT","last":66.5,"change_pct":0.453,"quote_volume":492844.5084},{"symbol":"CELOUSDT","last":0.0985,"change_pct":-13.437,"quote_volume":51093026.127587},{"symbol":"AEROUSDT","last":0.8107,"change_pct":-2.278,"quote_volume":27020920.45256},{"symbol":"SECZUSDT","last":15.73,"change_pct":-7.307,"quote_volume":802018.7933},{"symbol":"PEOPLEUSDT","last":0.009544,"change_pct":2.69,"quote_volume":7205398.35542},{"symbol":"TRUMPUSDT","last":2.06,"change_pct":1.98,"quote_volume":110834922.18324},{"symbol":"GUNUSDT","last":0.002996,"change_pct":0.369,"quote_volume":1486874.66047},{"symbol":"SHELLUSDT","last":0.02494,"change_pct":-1.345,"quote_volume":832078.10549},{"symbol":"DELLUSDT","last":539.04,"change_pct":-1.666,"quote_volume":15242225.2892},{"symbol":"AIGENSYNUSDT","last":0.02045,"change_pct":-1.541,"quote_volume":1419306.79231},{"symbol":"ILVUSDT","last":3.923,"change_pct":-0.33,"quote_volume":1976293.0782},{"symbol":"LTCUSDT","last":67.46,"change_pct":-1.69,"quote_volume":114498876.5},{"symbol":"BZUSDT","last":97.5,"change_pct":0.578,"quote_volume":638885245.5208},{"symbol":"BBXUSDT","last":8.645,"change_pct":-2.887,"quote_volume":3562531.5507},{"symbol":"URNMUSDT","last":47.98,"change_pct":-1.072,"quote_volume":479118.9813},{"symbol":"PNUTUSDT","last":0.05419,"change_pct":1.823,"quote_volume":3920669.37594},{"symbol":"APEUSDT","last":0.1509,"change_pct":0.466,"quote_volume":8069611.5509},{"symbol":"ONEUSDT","last":0.0022696,"change_pct":-5.544,"quote_volume":30328244.4060091},{"symbol":"BMTUSDT","last":0.01895,"change_pct":-0.263,"quote_volume":973217.33364},{"symbol":"HK1810USDT","last":25.17,"change_pct":-0.474,"quote_volume":5755323.4759},{"symbol":"GSUSDT","last":914.11,"change_pct":-0.841,"quote_volume":426527.4458},{"symbol":"CLANKERUSDT","last":14.22,"change_pct":-0.211,"quote_volume":1137123.0062},{"symbol":"PORTALUSDT","last":0.01711,"change_pct":-3.224,"quote_volume":1779214.208992},{"symbol":"ADBEUSDT","last":234.7,"change_pct":2.337,"quote_volume":3969722.4536},{"symbol":"MELANIAUSDT","last":0.10301,"change_pct":-0.019,"quote_volume":1852215.664483},{"symbol":"LINEAUSDT","last":0.002927,"change_pct":-1.248,"quote_volume":3490405.353389},{"symbol":"ARIAUSDT","last":0.03554,"change_pct":-3.816,"quote_volume":1045112.45992},{"symbol":"COPPERUSDT","last":6.625,"change_pct":-0.196,"quote_volume":10817248.0383},{"symbol":"INTWUSDT","last":29.14,"change_pct":-1.852,"quote_volume":18301170.6443},{"symbol":"AUCTIONUSDT","last":3.771,"change_pct":0.293,"quote_volume":1100952.97493},{"symbol":"MOVEUSDT","last":0.009121,"change_pct":1.412,"quote_volume":2672384.398337},{"symbol":"GTLBUSDT","last":46.54,"change_pct":1.35,"quote_volume":210051.8564},{"symbol":"CRWDUSDT","last":262.27,"change_pct":1.223,"quote_volume":4239063.457},{"symbol":"MPUSDT","last":45.59,"change_pct":-3.92,"quote_volume":821500.0343},{"symbol":"ARUSDT","last":4.211,"change_pct":-2.455,"quote_volume":12433357.134},{"symbol":"AZTECUSDT","last":0.01711,"change_pct":-11.439,"quote_volume":12019917.54024},{"symbol":"AKTUSDT","last":0.6398,"change_pct":-3.92,"quote_volume":3739041.43339},{"symbol":"ZKPUSDT","last":0.04898,"change_pct":0.307,"quote_volume":1669475.10644},{"symbol":"CTKUSDT","last":0.1269,"change_pct":-0.236,"quote_volume":265123.4883},{"symbol":"DOTUSDT","last":1.2199,"change_pct":1.119,"quote_volume":59044157.56672},{"symbol":"MAVIAUSDT","last":0.03253,"change_pct":-0.853,"quote_volume":670876.66339},{"symbol":"ALLOUSDT","last":0.28456,"change_pct":-2.947,"quote_volume":4790546.99818},{"symbol":"ENSOUSDT","last":0.9593,"change_pct":-4.433,"quote_volume":1204823.31934},{"symbol":"AIOTUSDT","last":0.06154,"change_pct":5.107,"quote_volume":3324524.51296},{"symbol":"MOODENGUSDT","last":0.04712,"change_pct":0.555,"quote_volume":4927157.43666},{"symbol":"THEUSDT","last":0.07736,"change_pct":-1.226,"quote_volume":953973.20924},{"symbol":"HYPERUSDT","last":0.07209,"change_pct":-1.798,"quote_volume":1330426.44425},{"symbol":"RAYSOLUSDT","last":1.9054,"change_pct":-0.418,"quote_volume":22063865.38793},{"symbol":"BTWUSDT","last":1.152,"change_pct":-11.507,"quote_volume":240588141.93171},{"symbol":"BABAUSDT","last":108.42,"change_pct":-0.349,"quote_volume":10911881.166},{"symbol":"ONDOUSDT","last":0.5037,"change_pct":-2.892,"quote_volume":162383212.45226},{"symbol":"0GUSDT","last":0.3337,"change_pct":6.342,"quote_volume":239592289.4645},{"symbol":"HK0700USDT","last":431.93,"change_pct":-0.534,"quote_volume":4032582.3913},{"symbol":"TSLLUSDT","last":8.79,"change_pct":-4.767,"quote_volume":738144.1836},{"symbol":"WENUSDT","last":6.559,"change_pct":2.229,"quote_volume":329626.99547},{"symbol":"CIENUSDT","last":352.73,"change_pct":1.476,"quote_volume":769516.6956},{"symbol":"WAXPUSDT","last":0.00627,"change_pct":2.184,"quote_volume":989630.924695},{"symbol":"MEMEUSDT","last":0.0005981,"change_pct":-1.238,"quote_volume":2681348.6129467},{"symbol":"CHIPUSDT","last":0.04453,"change_pct":-0.824,"quote_volume":9809442.34425},{"symbol":"HUTUSDT","last":92.85,"change_pct":-1.475,"quote_volume":219653.4765},{"symbol":"DASHUSDT","last":61.61,"change_pct":0.752,"quote_volume":54176466.55},{"symbol":"RLCUSDT","last":0.3537,"change_pct":2.196,"quote_volume":1437208.8065},{"symbol":"FRAXUSDT","last":0.3075,"change_pct":-2.69,"quote_volume":894011.4157},{"symbol":"GUSDT","last":0.004851,"change_pct":-1.443,"quote_volume":5649017.421782},{"symbol":"DODOXUSDT","last":0.018629,"change_pct":0.784,"quote_volume":1702504.413272},{"symbol":"POWERUSDT","last":0.08932,"change_pct":-7.965,"quote_volume":3717076.71271},{"symbol":"HYUNDAIUSDT","last":256.12,"change_pct":-0.986,"quote_volume":706349.7566},{"symbol":"BANUSDT","last":0.06413,"change_pct":-0.942,"quote_volume":676297.35224},{"symbol":"CVCUSDT","last":0.03112,"change_pct":3.941,"quote_volume":3097100.37825},{"symbol":"PUMPBTCUSDT","last":0.01115,"change_pct":0.814,"quote_volume":380640.24392},{"symbol":"ASTSUSDT","last":59.75,"change_pct":-4.277,"quote_volume":7477370.8835},{"symbol":"COLLECTUSDT","last":0.01888,"change_pct":2.165,"quote_volume":1725723.29597},{"symbol":"MEITUANUSDT","last":9.15,"change_pct":0.993,"quote_volume":593813.1898},{"symbol":"JTOUSDT","last":0.5536,"change_pct":-1.931,"quote_volume":19419600.8516},{"symbol":"QTUMUSDT","last":0.9985,"change_pct":0.859,"quote_volume":1562949.59443},{"symbol":"HANMIUSDT","last":185.55,"change_pct":1.705,"quote_volume":325745.2913},{"symbol":"OKLOUSDT","last":37.23,"change_pct":-1.508,"quote_volume":361196.2899},{"symbol":"OGUSDT","last":2.835,"change_pct":-1.426,"quote_volume":1895917.9706},{"symbol":"ZMUSDT","last":88.33,"change_pct":0.718,"quote_volume":781858.7718},{"symbol":"BLUAIUSDT","last":0.009926,"change_pct":-7.043,"quote_volume":1302019.528373},{"symbol":"MITOUSDT","last":0.01533,"change_pct":-0.065,"quote_volume":1589043.4168},{"symbol":"OPUSDT","last":0.13184,"change_pct":-0.558,"quote_volume":37439749.313529},{"symbol":"TURBOUSDT","last":0.0010344,"change_pct":1.104,"quote_volume":2663122.14841},{"symbol":"EWZUSDT","last":36.43,"change_pct":0.58,"quote_volume":185167.9807},{"symbol":"FIGHTUSDT","last":0.003954,"change_pct":-10.055,"quote_volume":2323497.770933},{"symbol":"GLWUSDT","last":158.28,"change_pct":3.593,"quote_volume":29084314.7162},{"symbol":"ENJUSDT","last":0.0297,"change_pct":-2.109,"quote_volume":4359472.15251},{"symbol":"GTCUSDT","last":0.10686,"change_pct":21.986,"quote_volume":38138929.985408},{"symbol":"CROSSUSDT","last":0.13743,"change_pct":0.424,"quote_volume":2985608.55009},{"symbol":"AIXBTUSDT","last":0.02296,"change_pct":-1.754,"quote_volume":2319107.14647},{"symbol":"FUSDT","last":0.003553,"change_pct":0.909,"quote_volume":1415776.923914},{"symbol":"METUSDT","last":0.3218,"change_pct":0.657,"quote_volume":12448938.137},{"symbol":"SOXSUSDT","last":33.94,"change_pct":1.283,"quote_volume":217793471.5049},{"symbol":"ACUUSDT","last":0.12348,"change_pct":-3.592,"quote_volume":757366.03125},{"symbol":"1000XECUSDT","last":0.008212,"change_pct":-4.943,"quote_volume":2346478.967868},{"symbol":"LITEUSDT","last":974.41,"change_pct":4.641,"quote_volume":75767125.9265},{"symbol":"BILLUSDT","last":0.01141,"change_pct":-0.175,"quote_volume":3001072.37632},{"symbol":"KASUSDT","last":0.04375,"change_pct":-4.58,"quote_volume":6951738.16148},{"symbol":"TXNUSDT","last":279.99,"change_pct":0.312,"quote_volume":258875.0564},{"symbol":"KAITOUSDT","last":0.3403,"change_pct":0,"quote_volume":8855027.24267},{"symbol":"ARKMUSDT","last":0.1377,"change_pct":6.005,"quote_volume":3294361.6381},{"symbol":"BANKUSDT","last":0.03163,"change_pct":-1.587,"quote_volume":5488260.80639},{"symbol":"ENAUSDT","last":0.25418,"change_pct":1.416,"quote_volume":299397726.98426},{"symbol":"SONYUSDT","last":23.81,"change_pct":0.719,"quote_volume":224068.6844},{"symbol":"GRIFFAINUSDT","last":0.016342,"change_pct":-2.447,"quote_volume":991628.740711},{"symbol":"RUMUSDT","last":7.75,"change_pct":-4.084,"quote_volume":155443.8973},{"symbol":"NEOUSDT","last":2.58,"change_pct":0.821,"quote_volume":2902815.357},{"symbol":"CBRSUSDT","last":185.46,"change_pct":-7.386,"quote_volume":51659358.1756},{"symbol":"PENGUSDT","last":55.34,"change_pct":-0.486,"quote_volume":2676163.0823},{"symbol":"AXTIUSDT","last":78.41,"change_pct":4.006,"quote_volume":28365826.8938},{"symbol":"SKRUSDT","last":0.018148,"change_pct":-1.343,"quote_volume":2521002.055888},{"symbol":"SOPHUSDT","last":0.003617,"change_pct":0.028,"quote_volume":5281040.347882},{"symbol":"KAVAUSDT","last":0.06807,"change_pct":-0.308,"quote_volume":4133829.900736},{"symbol":"METAUSDT","last":736.23,"change_pct":1.847,"quote_volume":98463809.5967},{"symbol":"MUUSDT","last":1067.92,"change_pct":-0.351,"quote_volume":303678588.0372},{"symbol":"BNCUSDT","last":5.875,"change_pct":2.227,"quote_volume":15099761.07047},{"symbol":"BTCUSDT","last":83707.9,"change_pct":-0.353,"quote_volume":9753918653.59},{"symbol":"GLMUSDT","last":0.12641,"change_pct":-0.676,"quote_volume":722124.32376},{"symbol":"WMTUSDT","last":106.89,"change_pct":-1.238,"quote_volume":984891.3284},{"symbol":"CHRUSDT","last":0.0225,"change_pct":0.134,"quote_volume":2058242.06931},{"symbol":"1000PEPEUSDT","last":0.0043268,"change_pct":1.516,"quote_volume":239301410.1587779},{"symbol":"METISUSDT","last":3.324,"change_pct":-4.069,"quote_volume":2532623.2696},{"symbol":"BOMEUSDT","last":0.0010101,"change_pct":2.548,"quote_volume":9549017.6328446},{"symbol":"SANTOSUSDT","last":0.5174,"change_pct":-0.862,"quote_volume":608852.12845},{"symbol":"MRKUSDT","last":149.63,"change_pct":0.47,"quote_volume":138863.4132},{"symbol":"INITUSDT","last":0.10278,"change_pct":2.452,"quote_volume":35289698.33254},{"symbol":"SNDKUSDT","last":1722.74,"change_pct":-0.705,"quote_volume":1134048012.8377},{"symbol":"CKBUSDT","last":0.0013072,"change_pct":-2.528,"quote_volume":1496079.0176895},{"symbol":"MSTRUSDT","last":156.63,"change_pct":-2.198,"quote_volume":240442636.6938},{"symbol":"RIFUSDT","last":0.08302,"change_pct":0.521,"quote_volume":2177707.6283},{"symbol":"DRAMUSDT","last":60.6,"change_pct":-0.753,"quote_volume":81337836.6059},{"symbol":"ARPAUSDT","last":0.011007,"change_pct":-0.82,"quote_volume":1100119.659152},{"symbol":"ZAMAUSDT","last":0.07353,"change_pct":-7.799,"quote_volume":17501600.69534},{"symbol":"MANTRAUSDT","last":0.004492,"change_pct":-1.123,"quote_volume":2044741.635466},{"symbol":"ZETAUSDT","last":0.05312,"change_pct":0.568,"quote_volume":3905677.53707},{"symbol":"1000CHEEMSUSDT","last":0.000541,"change_pct":-0.588,"quote_volume":725030.2428025},{"symbol":"SOLUSDT","last":119.31,"change_pct":0.025,"quote_volume":1945568054.2322},{"symbol":"BITOUSDT","last":11.25,"change_pct":-0.442,"quote_volume":160049.2635},{"symbol":"MMTUSDT","last":0.1856,"change_pct":2.315,"quote_volume":4494786.801},{"symbol":"DOSUSDT","last":0.2127,"change_pct":-1.208,"quote_volume":1880785.674},{"symbol":"COAIUSDT","last":0.3108,"change_pct":0.876,"quote_volume":972466.8317},{"symbol":"STRKUSDT","last":0.04184,"change_pct":-5.189,"quote_volume":18252415.764418},{"symbol":"CAPUSDT","last":0.06268,"change_pct":9.085,"quote_volume":9527333.06745},{"symbol":"CRWVUSDT","last":86.08,"change_pct":0.514,"quote_volume":13634417.2116},{"symbol":"BEAMXUSDT","last":0.002005,"change_pct":-4.524,"quote_volume":1446441.935335},{"symbol":"BARDUSDT","last":0.1372,"change_pct":0.219,"quote_volume":1087488.7057},{"symbol":"QCOMUSDT","last":183.16,"change_pct":-3.08,"quote_volume":15693490.3831},{"symbol":"BSVUSDT","last":19.86,"change_pct":-3.592,"quote_volume":2410853.61},{"symbol":"AKEUSDT","last":0.03319,"change_pct":7.068,"quote_volume":64680502.096158},{"symbol":"4USDT","last":0.021266,"change_pct":-3.73,"quote_volume":6628500.004153},{"symbol":"OPENAIUSDT","last":1613.84,"change_pct":2.996,"quote_volume":23469942.8368},{"symbol":"FORMUSDT","last":0.2872,"change_pct":-2.413,"quote_volume":4419413.36647},{"symbol":"CFGUSDT","last":0.1504,"change_pct":-7.56,"quote_volume":5267808.1977},{"symbol":"RAVEUSDT","last":0.1972,"change_pct":5.965,"quote_volume":21358395.019},{"symbol":"BIOUSDT","last":0.03104,"change_pct":-0.577,"quote_volume":11045553.55989},{"symbol":"WETUSDT","last":0.06551,"change_pct":0.229,"quote_volume":686456.38099},{"symbol":"MARSCOINUSDT","last":0.14083,"change_pct":-3.66,"quote_volume":85554259.11236},{"symbol":"AGTUSDT","last":0.022256,"change_pct":24.453,"quote_volume":11172894.334923},{"symbol":"GRVTUSDT","last":0.203,"change_pct":-3.056,"quote_volume":3462794.2049},{"symbol":"FILUSDT","last":1.0628,"change_pct":-1.547,"quote_volume":110528351.60081},{"symbol":"PLTRUSDT","last":186.01,"change_pct":-0.969,"quote_volume":14882264.353},{"symbol":"TACUSDT","last":0.001548,"change_pct":-0.193,"quote_volume":2014756.667256},{"symbol":"HIVEUSDT","last":0.05725,"change_pct":1.669,"quote_volume":1063124.18453},{"symbol":"KUAISHOUUSDT","last":3.929,"change_pct":0.692,"quote_volume":503046.91434},{"symbol":"ETHUSDT","last":2687.24,"change_pct":-1.094,"quote_volume":8016282175.06},{"symbol":"CYPHUSDT","last":3.223,"change_pct":-8.464,"quote_volume":2979405.02672},{"symbol":"LDOUSDT","last":0.4785,"change_pct":2.925,"quote_volume":36466167.6641},{"symbol":"SENTUSDT","last":0.02141,"change_pct":0.8,"quote_volume":2680193.94792},{"symbol":"AMCUSDT","last":3.07,"change_pct":-6.26,"quote_volume":1603904.74481},{"symbol":"XLEUSDT","last":61.89,"change_pct":0.292,"quote_volume":192745.4563},{"symbol":"MTLUSDT","last":0.3344,"change_pct":2.42,"quote_volume":1772318.6843},{"symbol":"ASMLUSDT","last":1828.36,"change_pct":1.102,"quote_volume":3232619.9281},{"symbol":"EWTUSDT","last":112.93,"change_pct":-0.511,"quote_volume":438740.2314},{"symbol":"ONDSUSDT","last":7.437,"change_pct":-4.837,"quote_volume":667862.57931},{"symbol":"EIGENUSDT","last":0.2492,"change_pct":-5.247,"quote_volume":17296990.32151},{"symbol":"BIRBUSDT","last":0.06673,"change_pct":1.506,"quote_volume":1057821.78767},{"symbol":"ZILUSDT","last":0.003593,"change_pct":0.391,"quote_volume":1999553.086188},{"symbol":"KOMAUSDT","last":0.019922,"change_pct":2.059,"quote_volume":1687464.947582},{"symbol":"PENGUUSDT","last":0.010142,"change_pct":5.734,"quote_volume":108095124.976972},{"symbol":"AIAUSDT","last":0.07096,"change_pct":-3.991,"quote_volume":1265980.61723},{"symbol":"MONUSDT","last":0.02729,"change_pct":-5.177,"quote_volume":23600437.50823},{"symbol":"HOTUSDT","last":0.0004481,"change_pct":0.134,"quote_volume":1609624.2411639},{"symbol":"DOGEUSDT","last":0.09517,"change_pct":0.211,"quote_volume":471958585.57312},{"symbol":"MAGMAUSDT","last":0.18929,"change_pct":-1.237,"quote_volume":4177783.51542},{"symbol":"AXLUSDT","last":0.0521,"change_pct":-1.809,"quote_volume":1596987.633534},{"symbol":"NFLXUSDT","last":70.05,"change_pct":-0.086,"quote_volume":7903132.9592},{"symbol":"PUNDIXUSDT","last":0.12389,"change_pct":4.761,"quote_volume":1877716.09544},{"symbol":"JUPUSDT","last":0.3319,"change_pct":1.035,"quote_volume":31821607.8341},{"symbol":"AAOIUSDT","last":100.48,"change_pct":2.982,"quote_volume":46815885.7444},{"symbol":"ONUSDT","last":0.1178,"change_pct":5.367,"quote_volume":2199951.1887},{"symbol":"INTCUSDT","last":115.92,"change_pct":-0.872,"quote_volume":149913425.1209},{"symbol":"TRADOORUSDT","last":0.6581,"change_pct":0.967,"quote_volume":1029327.1211},{"symbol":"CVXUSDT","last":2.194,"change_pct":-5.431,"quote_volume":6806043.4373},{"symbol":"SCRUSDT","last":0.02479,"change_pct":2.311,"quote_volume":2629807.54822},{"symbol":"RESOLVUSDT","last":0.01899,"change_pct":-0.628,"quote_volume":1325949.07839},{"symbol":"RAREUSDT","last":0.01856,"change_pct":6.851,"quote_volume":16760505.15179},{"symbol":"SKUUUSDT","last":28.66,"change_pct":0.809,"quote_volume":1608268.2331},{"symbol":"COMPUSDT","last":25.14,"change_pct":-0.159,"quote_volume":17348258.19},{"symbol":"LSKUSDT","last":0.30369,"change_pct":-1.566,"quote_volume":27281507.44859},{"symbol":"USARUSDT","last":14.06,"change_pct":-4.027,"quote_volume":2839638.2887},{"symbol":"LISTAUSDT","last":0.08812,"change_pct":-2.338,"quote_volume":1704184.05528},{"symbol":"SUIUSDT","last":1.1498,"change_pct":-1.449,"quote_volume":386883222.76952},{"symbol":"SOLVUSDT","last":0.004175,"change_pct":-2.133,"quote_volume":1133736.7678},{"symbol":"KAIAUSDT","last":0.03399,"change_pct":-1.019,"quote_volume":1392242.61553},{"symbol":"GOATUSDT","last":0.01908,"change_pct":-1.953,"quote_volume":1292632.84601},{"symbol":"GRASSUSDT","last":0.7248,"change_pct":5.196,"quote_volume":161524245.75801},{"symbol":"MARAUSDT","last":12,"change_pct":-2.518,"quote_volume":354868.7892},{"symbol":"APRUSDT","last":0.1198,"change_pct":-5.446,"quote_volume":11537541.2082},{"symbol":"BTRUSDT","last":0.0482,"change_pct":1.86,"quote_volume":3160700.31817},{"symbol":"STEEMUSDT","last":0.06491,"change_pct":0.527,"quote_volume":1977222.30093},{"symbol":"HK0625USDT","last":31.49,"change_pct":-2.447,"quote_volume":1331487.5982},{"symbol":"FLEXUSDT","last":114.01,"change_pct":0.334,"quote_volume":191368.8941},{"symbol":"ARKUSDT","last":0.3459,"change_pct":41.588,"quote_volume":69560493.709},{"symbol":"NEWTUSDT","last":0.04892,"change_pct":-0.387,"quote_volume":750592.72972},{"symbol":"KMNOUSDT","last":0.04285,"change_pct":-1.968,"quote_volume":6440455.87357},{"symbol":"TTWOUSDT","last":203.54,"change_pct":0.424,"quote_volume":655870.655},{"symbol":"CAKEUSDT","last":2.6189,"change_pct":0.855,"quote_volume":14060276.1992},{"symbol":"CXMTUSDT","last":8.369,"change_pct":-0.641,"quote_volume":9455298.18117},{"symbol":"TNSRUSDT","last":0.03972,"change_pct":-2.047,"quote_volume":2478624.092581},{"symbol":"RAMUSDT","last":13.78,"change_pct":-1.571,"quote_volume":1597147.3107},{"symbol":"STXXUSDT","last":909.84,"change_pct":-2.22,"quote_volume":4069041.3861},{"symbol":"SANDUSDT","last":0.04483,"change_pct":3.2,"quote_volume":11382803.58681},{"symbol":"JCTUSDT","last":0.001684,"change_pct":3.25,"quote_volume":1964135.407714},{"symbol":"RPLUSDT","last":1.963,"change_pct":-3.157,"quote_volume":1997461.8658},{"symbol":"STABLEUSDT","last":0.02868,"change_pct":-0.209,"quote_volume":2677898.154113},{"symbol":"SFPUSDT","last":0.3065,"change_pct":1.591,"quote_volume":1123251.6487},{"symbol":"VELODROMEUSDT","last":0.0351,"change_pct":-1.488,"quote_volume":1229602.27803},{"symbol":"1000RATSUSDT","last":0.03797,"change_pct":-2.641,"quote_volume":1079071.39088},{"symbol":"TAIKOUSDT","last":0.09113,"change_pct":0.73,"quote_volume":1098025.06301},{"symbol":"ACHUSDT","last":0.006179,"change_pct":-0.258,"quote_volume":1569449.286294},{"symbol":"SPCXUSDT","last":149.28,"change_pct":1.496,"quote_volume":1063315799.9216},{"symbol":"PDDUSDT","last":77.8,"change_pct":-0.715,"quote_volume":398287.89},{"symbol":"SUSHIUSDT","last":0.2698,"change_pct":0.597,"quote_volume":9148205.0015},{"symbol":"2ZUSDT","last":0.06362,"change_pct":-6.934,"quote_volume":7265391.6464},{"symbol":"FLUXUSDT","last":0.07233,"change_pct":-1.229,"quote_volume":2028359.81651},{"symbol":"XTZUSDT","last":0.3143,"change_pct":-2.118,"quote_volume":3423223.56806},{"symbol":"AVAAIUSDT","last":0.009783,"change_pct":-1.669,"quote_volume":1815914.235827},{"symbol":"XAGUSDT","last":60.68,"change_pct":-0.541,"quote_volume":584582614.0875},{"symbol":"TEMUSDT","last":82.07,"change_pct":-3.978,"quote_volume":974151.7011},{"symbol":"UBUSDT","last":0.14724,"change_pct":-5.355,"quote_volume":4435948.3781},{"symbol":"DOODUSDT","last":0.001834,"change_pct":1.27,"quote_volume":3868358.755267},{"symbol":"ETHFIUSDT","last":0.7609,"change_pct":1.076,"quote_volume":67639841.69855},{"symbol":"KORUUSDT","last":20.36,"change_pct":-3.14,"quote_volume":334290473.4952},{"symbol":"SQDUSDT","last":0.02991,"change_pct":1.253,"quote_volume":1523451.65344},{"symbol":"MEGAUSDT","last":0.04281,"change_pct":0.635,"quote_volume":2437079.32882},{"symbol":"ONTUSDT","last":0.05807,"change_pct":0.086,"quote_volume":1943701.901539},{"symbol":"AVGOUSDT","last":355.07,"change_pct":0.564,"quote_volume":53199575.3386},{"symbol":"STOUSDT","last":0.04472,"change_pct":1.521,"quote_volume":1634829.72709},{"symbol":"BSPUSDT","last":32.56,"change_pct":-3.354,"quote_volume":597049.0618},{"symbol":"JELLYJELLYUSDT","last":0.05645,"change_pct":-0.808,"quote_volume":1166328.83304},{"symbol":"MYXUSDT","last":0.07292,"change_pct":-3.251,"quote_volume":3157571.23723},{"symbol":"HUMAUSDT","last":0.030132,"change_pct":3.785,"quote_volume":6124241.125163},{"symbol":"SKHYUSDT","last":185.41,"change_pct":0.515,"quote_volume":220733801.1733},{"symbol":"BWETUSDT","last":752.93,"change_pct":5.814,"quote_volume":670794.5943},{"symbol":"LABUSDT","last":0.05384,"change_pct":1.681,"quote_volume":11589935.15341},{"symbol":"CTRUSDT","last":0.012451,"change_pct":1.088,"quote_volume":1075444.017956},{"symbol":"CHILLGUYUSDT","last":0.013321,"change_pct":-0.597,"quote_volume":1470699.326254},{"symbol":"BRUSDT","last":0.76549,"change_pct":-8.92,"quote_volume":23761861.86887},{"symbol":"BNBUSDT","last":769.17,"change_pct":0.658,"quote_volume":294106409.922},{"symbol":"TUTUSDT","last":0.02442,"change_pct":3.694,"quote_volume":6398068.2368},{"symbol":"CATIUSDT","last":0.05952,"change_pct":-1.669,"quote_volume":1380665.68921},{"symbol":"TAOUSDT","last":303.68,"change_pct":-3.535,"quote_volume":192086073.84},{"symbol":"NETUSDT","last":353.32,"change_pct":-0.353,"quote_volume":299876.4732},{"symbol":"SPKUSDT","last":0.02447,"change_pct":6.253,"quote_volume":6796022.56009},{"symbol":"ALABUSDT","last":354.07,"change_pct":0.144,"quote_volume":2681082.7418},{"symbol":"MERLUSDT","last":0.02923,"change_pct":4.542,"quote_volume":3165117.39824},{"symbol":"PENDLEUSDT","last":2.3459,"change_pct":-1.878,"quote_volume":17559880.3832},{"symbol":"AVAUSDT","last":0.2488,"change_pct":1.925,"quote_volume":2454241.88962},{"symbol":"EBAYUSDT","last":105.34,"change_pct":-2.191,"quote_volume":180364.8807},{"symbol":"XVGUSDT","last":0.003302,"change_pct":2.166,"quote_volume":2377020.683558},{"symbol":"PUMPUSDT","last":0.005717,"change_pct":10.967,"quote_volume":551132889.209199},{"symbol":"RDDTUSDT","last":145.61,"change_pct":0.089,"quote_volume":1317456.9146},{"symbol":"USUALUSDT","last":0.013802,"change_pct":-4.019,"quote_volume":2174698.999245},{"symbol":"JOEUSDT","last":0.03843,"change_pct":-3.004,"quote_volume":1769652.75396},{"symbol":"USTCUSDT","last":0.005787,"change_pct":-1.38,"quote_volume":827098.486181},{"symbol":"BATUSDT","last":0.09022,"change_pct":-0.748,"quote_volume":2058887.09555},{"symbol":"LIGHTUSDT","last":0.1841,"change_pct":0.382,"quote_volume":2675679.7476},{"symbol":"MOCAUSDT","last":0.010828,"change_pct":6.533,"quote_volume":3383297.510668},{"symbol":"ZROUSDT","last":1.7528,"change_pct":11.636,"quote_volume":106633542.90106},{"symbol":"KOUSDT","last":87.14,"change_pct":0.057,"quote_volume":390547.1677},{"symbol":"SAMSUNGUSDT","last":197.37,"change_pct":-2.721,"quote_volume":126848829.1491},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.078,"change_pct":-0.451,"quote_volume":3278299.2799},{"symbol":"BELUSDT","last":0.12978,"change_pct":-0.077,"quote_volume":1048136.54877},{"symbol":"ALCHUSDT","last":0.05412,"change_pct":-1.115,"quote_volume":682433.81333},{"symbol":"IMXUSDT","last":0.1664,"change_pct":-3.926,"quote_volume":4845942.2427},{"symbol":"SUSDT","last":0.03914,"change_pct":1.085,"quote_volume":5340036.18586},{"symbol":"LLYUSDT","last":1185.78,"change_pct":-0.013,"quote_volume":1954878.7262},{"symbol":"CARVUSDT","last":0.04293,"change_pct":0.846,"quote_volume":647685.63175},{"symbol":"XAUUSDT","last":4182.59,"change_pct":0.467,"quote_volume":1820545470.69},{"symbol":"ESPORTSUSDT","last":0.01125,"change_pct":0.987,"quote_volume":61518838.67831},{"symbol":"BASEDUSDT","last":0.06711,"change_pct":-1.41,"quote_volume":2226693.26228},{"symbol":"TRIAUSDT","last":0.004396,"change_pct":-0.453,"quote_volume":6250347.259832},{"symbol":"DKNGUSDT","last":19.56,"change_pct":-7.692,"quote_volume":640948.0815},{"symbol":"EWJUSDT","last":98.01,"change_pct":1.512,"quote_volume":1149490.3675},{"symbol":"AVAXUSDT","last":11.134,"change_pct":-3.777,"quote_volume":331858339.453},{"symbol":"NVDAUSDT","last":227.84,"change_pct":-1.223,"quote_volume":190582381.6157},{"symbol":"XANUSDT","last":0.012843,"change_pct":5.878,"quote_volume":2269929.9529},{"symbol":"ALTUSDT","last":0.007784,"change_pct":1.659,"quote_volume":2172627.359144},{"symbol":"EULUSDT","last":1.4115,"change_pct":-2.298,"quote_volume":2928608.6192},{"symbol":"HOLOUSDT","last":0.06439,"change_pct":0.39,"quote_volume":1878103.62439},{"symbol":"XLMUSDT","last":0.22714,"change_pct":-1.82,"quote_volume":153128725.27011},{"symbol":"IDOLUSDT","last":0.01092,"change_pct":0.368,"quote_volume":709303.42655},{"symbol":"BRKBUSDT","last":503.23,"change_pct":-0.028,"quote_volume":337200.1058},{"symbol":"NATGASUSDT","last":3.041,"change_pct":-1.872,"quote_volume":32679465.2419},{"symbol":"YBUSDT","last":0.08919,"change_pct":0.045,"quote_volume":5250337.32874},{"symbol":"BXUSDT","last":113.69,"change_pct":-1.234,"quote_volume":470330.0126},{"symbol":"MSFTUSDT","last":508.25,"change_pct":-0.161,"quote_volume":21856925.3042},{"symbol":"HOODUSDT","last":118.84,"change_pct":0.456,"quote_volume":35154816.1986},{"symbol":"ORDIUSDT","last":4.643,"change_pct":-0.408,"quote_volume":9275857.8318},{"symbol":"EPICUSDT","last":0.5457,"change_pct":11.458,"quote_volume":5693484.01317},{"symbol":"BUSDT","last":0.1724,"change_pct":-0.347,"quote_volume":1394276.7054},{"symbol":"FLOCKUSDT","last":0.06722,"change_pct":3.943,"quote_volume":7022540.53561},{"symbol":"XPLUSDT","last":0.09682,"change_pct":-1.895,"quote_volume":73025312.49257},{"symbol":"ONGUSDT","last":0.09493,"change_pct":4.502,"quote_volume":7046419.05974},{"symbol":"TAGUSDT","last":0.000857,"change_pct":4.22,"quote_volume":905605.821002},{"symbol":"ATOMUSDT","last":1.714,"change_pct":-3.219,"quote_volume":21544076.569},{"symbol":"AXSUSDT","last":1.1679,"change_pct":1.134,"quote_volume":9289349.0206},{"symbol":"ORCAUSDT","last":1.582,"change_pct":-4.179,"quote_volume":3946229.7252},{"symbol":"AAVEUSDT","last":160.11,"change_pct":-4.338,"quote_volume":337497837.609},{"symbol":"SIRENUSDT","last":0.02295,"change_pct":-0.044,"quote_volume":3583836.91121},{"symbol":"CRMLUSDT","last":7.346,"change_pct":-5.298,"quote_volume":1004489.16703},{"symbol":"AAPLUSDT","last":329.19,"change_pct":-2.375,"quote_volume":51913437.8791},{"symbol":"ACTUSDT","last":0.010837,"change_pct":0.324,"quote_volume":1149920.791011},{"symbol":"RVNUSDT","last":0.002369,"change_pct":1.543,"quote_volume":2632052.44136},{"symbol":"1000LUNCUSDT","last":0.05309,"change_pct":-1.539,"quote_volume":3624417.62933},{"symbol":"CLUSDT","last":90.56,"change_pct":-1.351,"quote_volume":1380354368.2326},{"symbol":"ACNUSDT","last":177.82,"change_pct":2.372,"quote_volume":849201.9583},{"symbol":"PRLUSDT","last":0.1189,"change_pct":1.885,"quote_volume":1299028.7336},{"symbol":"AMATUSDT","last":508.19,"change_pct":2.719,"quote_volume":6483600.6111},{"symbol":"ANIMEUSDT","last":0.003348,"change_pct":1.516,"quote_volume":1313776.663083},{"symbol":"BNTUSDT","last":0.3488,"change_pct":-2.543,"quote_volume":795302.3014},{"symbol":"ELSAUSDT","last":0.05588,"change_pct":-2.171,"quote_volume":1225254.26163},{"symbol":"DJTUSDT","last":9.104,"change_pct":-0.164,"quote_volume":1101790.44486},{"symbol":"TRUTHUSDT","last":0.012946,"change_pct":0.031,"quote_volume":608229.321408},{"symbol":"SHOPUSDT","last":148.18,"change_pct":3.06,"quote_volume":363147.1813},{"symbol":"AWEUSDT","last":0.07193,"change_pct":1.524,"quote_volume":2333409.57681},{"symbol":"TWSTUSDT","last":189.5,"change_pct":4.029,"quote_volume":742439.9342},{"symbol":"BROCCOLIF3BUSDT","last":0.007525,"change_pct":-2.349,"quote_volume":1067652.750962},{"symbol":"INJUSDT","last":7.613,"change_pct":0.955,"quote_volume":60351273.0457},{"symbol":"TSMUSDT","last":454.43,"change_pct":0.276,"quote_volume":10490290.6742},{"symbol":"TENCENTUSDT","last":55.05,"change_pct":-0.614,"quote_volume":1625688.7477},{"symbol":"LAUSDT","last":0.06778,"change_pct":-1.725,"quote_volume":4703195.503238},{"symbol":"MAGICUSDT","last":0.05303,"change_pct":0,"quote_volume":3464696.817031},{"symbol":"SLXUSDT","last":0.06385,"change_pct":-2.116,"quote_volume":2839346.1075},{"symbol":"1000000MOGUSDT","last":0.1181,"change_pct":-2.878,"quote_volume":1151959.62281},{"symbol":"NMRUSDT","last":11.4,"change_pct":-12.057,"quote_volume":82410312.2655},{"symbol":"REDUSDT","last":0.1688,"change_pct":4.262,"quote_volume":2075136.7018},{"symbol":"YFIUSDT","last":2464,"change_pct":1.274,"quote_volume":3917818.2},{"symbol":"PAYPUSDT","last":15.96,"change_pct":-0.375,"quote_volume":176623.7255},{"symbol":"FOLKSUSDT","last":2.546,"change_pct":-0.625,"quote_volume":5799565.5573},{"symbol":"ESPUSDT","last":0.10025,"change_pct":2.338,"quote_volume":2129283.98983},{"symbol":"AGPUUSDT","last":12.51,"change_pct":2.541,"quote_volume":860705.721},{"symbol":"LPTUSDT","last":1.783,"change_pct":3.243,"quote_volume":2912003.577},{"symbol":"GPROUSDT","last":1.319,"change_pct":0.764,"quote_volume":937936.35485},{"symbol":"TERUSDT","last":397.42,"change_pct":-1.823,"quote_volume":989605.4117},{"symbol":"SSVUSDT","last":3.126,"change_pct":-2.677,"quote_volume":1936242.54498},{"symbol":"ATUSDT","last":0.1525,"change_pct":1.802,"quote_volume":1041947.90934}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}