{"__meta":{"id":"01M3RZR99H41ZY8JCHZ75F4R27","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T11:03:48.785Z","utime":1790766228.785945,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":203.371803,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/153.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Google Chrome\";v=\"153\", \"Not_A Brand\";v=\"8\", \"Chromium\";v=\"153\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 11:03:48 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RZR99H41ZY8JCHZ75F4R27","x-inertia-devtools-parent-out":"01M3RZR99H41ZY8JCHZ75F4R27"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"XAUTUSDT","last":4185.97,"change_pct":0.694,"quote_volume":44960869.95},{"symbol":"GDXUSDT","last":89.25,"change_pct":-0.246,"quote_volume":455128.631},{"symbol":"ZKUSDT","last":0.012214,"change_pct":-2.076,"quote_volume":4250628.375192},{"symbol":"SOMIUSDT","last":0.2127,"change_pct":6.456,"quote_volume":2979312.773},{"symbol":"AUCTIONUSDT","last":3.772,"change_pct":0.453,"quote_volume":1093592.00923},{"symbol":"TAIKOUSDT","last":0.09085,"change_pct":0.587,"quote_volume":1096810.37137},{"symbol":"BWETUSDT","last":746.11,"change_pct":5.542,"quote_volume":682526.4734},{"symbol":"EDGEUSDT","last":0.522,"change_pct":-2.685,"quote_volume":6627990.2604},{"symbol":"ONEUSDT","last":0.0022832,"change_pct":-5.364,"quote_volume":30498288.3028544},{"symbol":"ANETUSDT","last":204.42,"change_pct":-1.103,"quote_volume":186488.3243},{"symbol":"1000000BOBUSDT","last":0.01767,"change_pct":0.113,"quote_volume":414496.08731},{"symbol":"HYUNDAIUSDT","last":256.75,"change_pct":-0.811,"quote_volume":698307.2062},{"symbol":"PLAYUSDT","last":0.03251,"change_pct":4.905,"quote_volume":3942409.88461},{"symbol":"DOLOUSDT","last":0.03083,"change_pct":0.065,"quote_volume":497205.49771},{"symbol":"HOODUSDT","last":118.92,"change_pct":0.439,"quote_volume":35103936.5612},{"symbol":"ONTUSDT","last":0.05801,"change_pct":0.225,"quote_volume":1933030.985223},{"symbol":"XOMUSDT","last":162.16,"change_pct":-0.197,"quote_volume":137684.9369},{"symbol":"CAKEUSDT","last":2.6188,"change_pct":0.921,"quote_volume":13960340.3009},{"symbol":"MOONSHOTUSDT","last":66.68,"change_pct":0.664,"quote_volume":492207.9456},{"symbol":"CRWDUSDT","last":263.09,"change_pct":1.255,"quote_volume":4209487.8012},{"symbol":"FLNCUSDT","last":7.8,"change_pct":2.902,"quote_volume":3679519.6732},{"symbol":"HYPERUSDT","last":0.07217,"change_pct":-1.689,"quote_volume":1311236.64205},{"symbol":"YBUSDT","last":0.0893,"change_pct":0.303,"quote_volume":5313331.76127},{"symbol":"SIGNUSDT","last":0.012364,"change_pct":-3.534,"quote_volume":1800663.160835},{"symbol":"ERAUSDT","last":0.06737,"change_pct":-1.13,"quote_volume":3458724.60134},{"symbol":"1000SHIBUSDT","last":0.005817,"change_pct":0.536,"quote_volume":37420728.304262},{"symbol":"ZENUSDT","last":7.122,"change_pct":1.627,"quote_volume":13948750.56},{"symbol":"TEAMUSDT","last":175.33,"change_pct":-1.836,"quote_volume":351821.5136},{"symbol":"POPCATUSDT","last":0.0538,"change_pct":0.711,"quote_volume":3378864.57043},{"symbol":"BEAMXUSDT","last":0.002009,"change_pct":-4.333,"quote_volume":1417036.3115},{"symbol":"GENIUSUSDT","last":0.3153,"change_pct":-2.745,"quote_volume":4192764.1568},{"symbol":"BLURUSDT","last":0.02074,"change_pct":3.493,"quote_volume":2821106.71082},{"symbol":"AIOUSDT","last":0.03906,"change_pct":1.745,"quote_volume":983325.67923},{"symbol":"AXTIUSDT","last":78.57,"change_pct":3.997,"quote_volume":28099755.1283},{"symbol":"VELODROMEUSDT","last":0.03475,"change_pct":-2.607,"quote_volume":1213484.13378},{"symbol":"UAIUSDT","last":0.2862,"change_pct":0.421,"quote_volume":8354329.2308},{"symbol":"PIPPINUSDT","last":0.01891,"change_pct":6.415,"quote_volume":4356570.12361},{"symbol":"BULLAUSDT","last":0.07957,"change_pct":-2.679,"quote_volume":3042097.982639},{"symbol":"SXTUSDT","last":0.009276,"change_pct":-0.525,"quote_volume":1527719.577832},{"symbol":"PLTRUSDT","last":186.15,"change_pct":-0.873,"quote_volume":14881576.7924},{"symbol":"HUTUSDT","last":92.97,"change_pct":-1.222,"quote_volume":220922.0058},{"symbol":"CRMUSDT","last":224.86,"change_pct":-0.925,"quote_volume":725757.7437},{"symbol":"CRCLUSDT","last":84.52,"change_pct":-2.469,"quote_volume":192012502.8169},{"symbol":"IONQUSDT","last":43.8,"change_pct":-3.397,"quote_volume":1338967.2075},{"symbol":"DOTUSDT","last":1.2252,"change_pct":1.449,"quote_volume":58632180.72198},{"symbol":"FARTCOINUSDT","last":0.1801,"change_pct":3.032,"quote_volume":41494728.35359},{"symbol":"BNCUSDT","last":5.883,"change_pct":2.26,"quote_volume":15126134.5728},{"symbol":"MUUUSDT","last":36.83,"change_pct":-0.941,"quote_volume":64234386.7311},{"symbol":"XPLUSDT","last":0.09708,"change_pct":-1.89,"quote_volume":74958597.93173},{"symbol":"HUMAUSDT","last":0.03002,"change_pct":3.485,"quote_volume":6100931.991855},{"symbol":"EGLDUSDT","last":4.521,"change_pct":-1.46,"quote_volume":5085511.863},{"symbol":"SKYUSDT","last":0.08212,"change_pct":-1.911,"quote_volume":19184022.74221},{"symbol":"FORMUSDT","last":0.2883,"change_pct":-2.105,"quote_volume":4427509.73627},{"symbol":"HDUSDT","last":289.25,"change_pct":-0.554,"quote_volume":258013.772},{"symbol":"PENDLEUSDT","last":2.3485,"change_pct":-2.158,"quote_volume":17839539.6106},{"symbol":"SKLUSDT","last":0.004715,"change_pct":2.545,"quote_volume":1620911.045759},{"symbol":"DIAUSDT","last":0.164,"change_pct":0.122,"quote_volume":1285468.7482},{"symbol":"CKBUSDT","last":0.0013099,"change_pct":-2.305,"quote_volume":1470390.7466549},{"symbol":"DOGSUSDT","last":4.887e-5,"change_pct":-0.02,"quote_volume":1496112.90369494},{"symbol":"BSBUSDT","last":0.10262,"change_pct":1.816,"quote_volume":2493984.66936},{"symbol":"AVGOUSDT","last":355.35,"change_pct":0.714,"quote_volume":53007840.6668},{"symbol":"EDENUSDT","last":0.05988,"change_pct":-2.65,"quote_volume":8252817.84421},{"symbol":"THETAUSDT","last":0.2307,"change_pct":1.764,"quote_volume":3379357.5051},{"symbol":"INXUSDT","last":0.005899,"change_pct":-0.051,"quote_volume":1803307.74307},{"symbol":"TUTUSDT","last":0.02436,"change_pct":3.571,"quote_volume":6345516.67921},{"symbol":"CIENUSDT","last":354.49,"change_pct":2.079,"quote_volume":754719.5163},{"symbol":"DODOXUSDT","last":0.018685,"change_pct":0.788,"quote_volume":1697116.034942},{"symbol":"RPLUSDT","last":1.966,"change_pct":-4.238,"quote_volume":2149694.4347},{"symbol":"TOWNSUSDT","last":0.002146,"change_pct":3.272,"quote_volume":3041340.189611},{"symbol":"COPPERUSDT","last":6.641,"change_pct":0.166,"quote_volume":10828053.1076},{"symbol":"CSCOUSDT","last":106.71,"change_pct":-0.037,"quote_volume":421243.2272},{"symbol":"HIMSUSDT","last":28.74,"change_pct":-0.588,"quote_volume":2580651.3639},{"symbol":"1000PEPEUSDT","last":0.0043419,"change_pct":1.753,"quote_volume":238941242.6975736},{"symbol":"SAMSUNGUSDT","last":197.84,"change_pct":-2.595,"quote_volume":126119440.1704},{"symbol":"USTCUSDT","last":0.005777,"change_pct":-1.919,"quote_volume":858714.516125},{"symbol":"LLYUSDT","last":1186.38,"change_pct":0.039,"quote_volume":1951950.1508},{"symbol":"IDUSDT","last":0.0377,"change_pct":-0.842,"quote_volume":2591552.56112},{"symbol":"MEGAUSDT","last":0.04306,"change_pct":1.389,"quote_volume":2403216.00957},{"symbol":"EPICUSDT","last":0.5521,"change_pct":12.375,"quote_volume":5582604.4186},{"symbol":"ALICEUSDT","last":0.1653,"change_pct":1.661,"quote_volume":17747729.52789},{"symbol":"DUSKUSDT","last":0.08505,"change_pct":-0.793,"quote_volume":3336688.89504},{"symbol":"TSLAUSDT","last":350.59,"change_pct":-2.508,"quote_volume":119968258.1867},{"symbol":"BIRBUSDT","last":0.0667,"change_pct":1.522,"quote_volume":1062746.65713},{"symbol":"SAPIENUSDT","last":0.07623,"change_pct":-0.431,"quote_volume":795337.7884},{"symbol":"SKYAIUSDT","last":0.03971,"change_pct":1.018,"quote_volume":1920204.18078},{"symbol":"PHAROSUSDT","last":0.6756,"change_pct":0.686,"quote_volume":8018804.0602},{"symbol":"HK0625USDT","last":31.45,"change_pct":-2.481,"quote_volume":1314599.6807},{"symbol":"ETHWUSDT","last":0.2929,"change_pct":-0.543,"quote_volume":692970.7625},{"symbol":"JCTUSDT","last":0.001688,"change_pct":3.368,"quote_volume":1953611.770099},{"symbol":"CATIUSDT","last":0.05952,"change_pct":-1.863,"quote_volume":1383938.88231},{"symbol":"KASUSDT","last":0.04355,"change_pct":-5.099,"quote_volume":6949578.32536},{"symbol":"STOUSDT","last":0.04468,"change_pct":1.361,"quote_volume":1631553.10343},{"symbol":"SOLUSDT","last":119.52,"change_pct":0.134,"quote_volume":1931005643.7565},{"symbol":"CARVUSDT","last":0.04282,"change_pct":0.729,"quote_volume":646743.08468},{"symbol":"BRKBUSDT","last":503.3,"change_pct":-0.024,"quote_volume":334900.1784},{"symbol":"NOTUSDT","last":0.0004974,"change_pct":0.201,"quote_volume":2114008.0969268},{"symbol":"TSMUSDT","last":454.86,"change_pct":0.437,"quote_volume":10465218.4491},{"symbol":"RLCUSDT","last":0.3547,"change_pct":2.426,"quote_volume":1392091.1875},{"symbol":"NAORISUSDT","last":0.03359,"change_pct":-2.241,"quote_volume":870406.78797},{"symbol":"SOLVUSDT","last":0.004187,"change_pct":-1.921,"quote_volume":1140006.452076},{"symbol":"USELESSUSDT","last":0.24033,"change_pct":3.47,"quote_volume":57506046.78664},{"symbol":"SKRUSDT","last":0.018139,"change_pct":-1.445,"quote_volume":2529232.589738},{"symbol":"PORTALUSDT","last":0.01719,"change_pct":-1.603,"quote_volume":1816553.186368},{"symbol":"COHRUSDT","last":291.29,"change_pct":1.971,"quote_volume":16692943.9474},{"symbol":"CLANKERUSDT","last":14.19,"change_pct":-0.977,"quote_volume":1167307.8029},{"symbol":"NEWTUSDT","last":0.04893,"change_pct":-0.143,"quote_volume":759563.73566},{"symbol":"SOXLUSDT","last":144.68,"change_pct":-0.891,"quote_volume":1385026331.5429},{"symbol":"TRUMPUSDT","last":2.059,"change_pct":1.83,"quote_volume":110525954.80073},{"symbol":"STRCUSDT","last":99.02,"change_pct":-0.462,"quote_volume":22147190.8077},{"symbol":"IBMUSDT","last":220.1,"change_pct":-0.565,"quote_volume":9896381.7137},{"symbol":"PNUTUSDT","last":0.05429,"change_pct":1.934,"quote_volume":3913786.58561},{"symbol":"ALLUSDT","last":0.6754,"change_pct":0.163,"quote_volume":1296014.125},{"symbol":"B2USDT","last":0.5136,"change_pct":-0.194,"quote_volume":2496653.0501},{"symbol":"NVDLUSDT","last":36.52,"change_pct":-2.483,"quote_volume":404069.4721},{"symbol":"XAIUSDT","last":0.009395,"change_pct":0.107,"quote_volume":3175108.303431},{"symbol":"1000SATSUSDT","last":1.266e-5,"change_pct":0.476,"quote_volume":2209994.93099336},{"symbol":"NATGASUSDT","last":3.041,"change_pct":-1.554,"quote_volume":32835241.9067},{"symbol":"WIFUSDT","last":0.2537,"change_pct":6.418,"quote_volume":29753453.59489},{"symbol":"MOVRUSDT","last":1.8149,"change_pct":79.249,"quote_volume":374675913.725331},{"symbol":"BBXUSDT","last":8.661,"change_pct":-2.653,"quote_volume":3609086.16959},{"symbol":"ANIMEUSDT","last":0.003353,"change_pct":1.637,"quote_volume":1306648.869403},{"symbol":"SPYUSDT","last":765.1,"change_pct":-0.271,"quote_volume":65978172.326},{"symbol":"NEIROUSDT","last":9.378e-5,"change_pct":0.958,"quote_volume":9562926.00486968},{"symbol":"MEUSDT","last":0.07754,"change_pct":0.741,"quote_volume":2395564.358338},{"symbol":"MDBUSDT","last":337.23,"change_pct":-0.925,"quote_volume":3422183.1999},{"symbol":"EBAYUSDT","last":105.39,"change_pct":-2.072,"quote_volume":180177.5597},{"symbol":"JTOUSDT","last":0.5541,"change_pct":-1.511,"quote_volume":19475911.9558},{"symbol":"DDOGUSDT","last":267.8,"change_pct":-0.612,"quote_volume":211653.6854},{"symbol":"UBUSDT","last":0.14783,"change_pct":-5.31,"quote_volume":4399085.3851},{"symbol":"SSVUSDT","last":3.133,"change_pct":-1.292,"quote_volume":1979808.45825},{"symbol":"HK1810USDT","last":25.18,"change_pct":-0.317,"quote_volume":5756343.5979},{"symbol":"XRPUSDT","last":1.5097,"change_pct":0.139,"quote_volume":1314112112.4218},{"symbol":"BSPUSDT","last":32.56,"change_pct":-3.583,"quote_volume":593914.202},{"symbol":"JASMYUSDT","last":0.005166,"change_pct":0.428,"quote_volume":13167683.097374},{"symbol":"ESPORTSUSDT","last":0.01126,"change_pct":2.271,"quote_volume":61709155.11808},{"symbol":"UNITREEUSDT","last":67.83,"change_pct":-0.103,"quote_volume":11278080.4594},{"symbol":"LYTEUSDT","last":24.5,"change_pct":1.156,"quote_volume":204478.537},{"symbol":"WENUSDT","last":6.562,"change_pct":2.276,"quote_volume":324251.08715},{"symbol":"WOOUSDT","last":0.01378,"change_pct":1.848,"quote_volume":1660145.93234},{"symbol":"ZHONGJIUSDT","last":135.12,"change_pct":-0.303,"quote_volume":8711392.4932},{"symbol":"TURBOUSDT","last":0.001035,"change_pct":0.985,"quote_volume":2665871.066045},{"symbol":"PROMPTUSDT","last":0.02115,"change_pct":-0.937,"quote_volume":1296230.78459},{"symbol":"WMTUSDT","last":106.92,"change_pct":-1.201,"quote_volume":987892.4804},{"symbol":"CHIPUSDT","last":0.0446,"change_pct":-0.09,"quote_volume":9884907.26988},{"symbol":"CYBERUSDT","last":0.3285,"change_pct":-2.377,"quote_volume":2098891.1276},{"symbol":"POLYXUSDT","last":0.04348,"change_pct":-1.024,"quote_volume":1985085.70943},{"symbol":"SQDUSDT","last":0.02996,"change_pct":1.525,"quote_volume":1516199.50772},{"symbol":"ZSUSDT","last":198.36,"change_pct":-0.904,"quote_volume":2021908.6202},{"symbol":"YFIUSDT","last":2452,"change_pct":0.781,"quote_volume":3867170.8},{"symbol":"NETUSDT","last":353.27,"change_pct":-0.828,"quote_volume":309431.2519},{"symbol":"URNMUSDT","last":48.14,"change_pct":-0.434,"quote_volume":486158.8957},{"symbol":"TAGUSDT","last":0.000863,"change_pct":4.848,"quote_volume":881367.3243276},{"symbol":"SYRUPUSDT","last":0.23276,"change_pct":-7.381,"quote_volume":23648384.32182},{"symbol":"XBIUSDT","last":157.45,"change_pct":0.102,"quote_volume":272268.574},{"symbol":"GUNUSDT","last":0.002988,"change_pct":-0.134,"quote_volume":1489811.176699},{"symbol":"CROSSUSDT","last":0.13865,"change_pct":0.91,"quote_volume":3020935.71118},{"symbol":"AMCUSDT","last":3.078,"change_pct":-6.044,"quote_volume":1603270.92802},{"symbol":"MPUSDT","last":45.7,"change_pct":-2.35,"quote_volume":855624.4765},{"symbol":"KERNELUSDT","last":0.05356,"change_pct":2.625,"quote_volume":2521822.57711},{"symbol":"DJTUSDT","last":9.104,"change_pct":-0.088,"quote_volume":1111391.35577},{"symbol":"IRYSUSDT","last":0.01619,"change_pct":-1.64,"quote_volume":2230930.94177},{"symbol":"TXNUSDT","last":279.92,"change_pct":0.305,"quote_volume":256503.0569},{"symbol":"JOEUSDT","last":0.03848,"change_pct":-2.681,"quote_volume":1760556.89788},{"symbol":"ONGUSDT","last":0.09539,"change_pct":5.09,"quote_volume":6974397.21593},{"symbol":"FWDIUSDT","last":8.009,"change_pct":-3.015,"quote_volume":992198.79535},{"symbol":"KSTRUSDT","last":22.42,"change_pct":-2.479,"quote_volume":1199406.4273},{"symbol":"TACUSDT","last":0.001557,"change_pct":0.193,"quote_volume":2059714.641514},{"symbol":"INUSDT","last":0.03795,"change_pct":-0.132,"quote_volume":1625479.69761},{"symbol":"ZHIPUUSDT","last":81.86,"change_pct":4.761,"quote_volume":37209551.7683},{"symbol":"BASEDUSDT","last":0.06731,"change_pct":-1.087,"quote_volume":2203276.63374},{"symbol":"ZEREBROUSDT","last":0.032051,"change_pct":-0.227,"quote_volume":865027.01043},{"symbol":"XPTUSDT","last":1721.4,"change_pct":1.106,"quote_volume":6409945.055},{"symbol":"ZMUSDT","last":88.53,"change_pct":1.189,"quote_volume":780289.7966},{"symbol":"ZETAUSDT","last":0.05321,"change_pct":0.853,"quote_volume":3915199.34373},{"symbol":"PUMPBTCUSDT","last":0.01114,"change_pct":0.723,"quote_volume":378391.51027},{"symbol":"DISUSDT","last":105.33,"change_pct":-0.388,"quote_volume":225446.318},{"symbol":"AEVOUSDT","last":0.02585,"change_pct":0.545,"quote_volume":1118807.691501},{"symbol":"4USDT","last":0.021317,"change_pct":-3.869,"quote_volume":6551521.462825},{"symbol":"ETCUSDT","last":9.139,"change_pct":-1.114,"quote_volume":34373700.688},{"symbol":"UMAUSDT","last":0.4229,"change_pct":2.546,"quote_volume":1423989.4377},{"symbol":"MEWUSDT","last":0.0005353,"change_pct":11.266,"quote_volume":43159842.1335933},{"symbol":"TTWOUSDT","last":203.2,"change_pct":0.143,"quote_volume":657036.035},{"symbol":"PENGUUSDT","last":0.010287,"change_pct":7.022,"quote_volume":105985622.563331},{"symbol":"TSLLUSDT","last":8.8,"change_pct":-4.968,"quote_volume":732028.2641},{"symbol":"1000RATSUSDT","last":0.038,"change_pct":-2.489,"quote_volume":1079107.76434},{"symbol":"ICNTUSDT","last":0.0987,"change_pct":2.599,"quote_volume":1129583.2673},{"symbol":"STRKUSDT","last":0.04197,"change_pct":-3.451,"quote_volume":18567357.617859},{"symbol":"ASTRUSDT","last":0.007394,"change_pct":-2.377,"quote_volume":1737668.552922},{"symbol":"SEIUSDT","last":0.07402,"change_pct":-0.937,"quote_volume":49170117.30284},{"symbol":"XLMUSDT","last":0.22632,"change_pct":-1.424,"quote_volume":152906774.35485},{"symbol":"ALABUSDT","last":353.75,"change_pct":0.122,"quote_volume":2696336.2017},{"symbol":"CTSIUSDT","last":0.02916,"change_pct":0.935,"quote_volume":803089.35133},{"symbol":"WLDUSDT","last":0.5122,"change_pct":2.522,"quote_volume":345242973.7042},{"symbol":"SHELLUSDT","last":0.02497,"change_pct":-1.382,"quote_volume":826434.55797},{"symbol":"METISUSDT","last":3.328,"change_pct":-3.843,"quote_volume":2504557.3608},{"symbol":"USARUSDT","last":14.1,"change_pct":-3.689,"quote_volume":2825737.8676},{"symbol":"FETUSDT","last":0.2193,"change_pct":-4.068,"quote_volume":77438674.0521},{"symbol":"PDDUSDT","last":77.8,"change_pct":-0.715,"quote_volume":398287.89},{"symbol":"STBLUSDT","last":0.02638,"change_pct":0.649,"quote_volume":1183441.43025},{"symbol":"NVOUSDT","last":38.06,"change_pct":-1.194,"quote_volume":963186.0676},{"symbol":"LISTAUSDT","last":0.08835,"change_pct":-1.877,"quote_volume":1706944.74195},{"symbol":"SONICUSDT","last":0.02793,"change_pct":3.215,"quote_volume":1108418.467641},{"symbol":"GMXUSDT","last":7.985,"change_pct":0.529,"quote_volume":1211317.3052},{"symbol":"METAUSDT","last":737.62,"change_pct":2.1,"quote_volume":98634974.4023},{"symbol":"SAMSUNGEMUSDT","last":1117.57,"change_pct":-1.875,"quote_volume":245918.9677},{"symbol":"COTIUSDT","last":0.01343,"change_pct":4.222,"quote_volume":18095010.974943},{"symbol":"SKUUUSDT","last":28.78,"change_pct":1.089,"quote_volume":1610567.8005},{"symbol":"DOGEUSDT","last":0.09527,"change_pct":0.231,"quote_volume":466664055.23217},{"symbol":"AZTECUSDT","last":0.01718,"change_pct":-10.474,"quote_volume":12074008.44088},{"symbol":"MRNAUSDT","last":191.28,"change_pct":-2.214,"quote_volume":16626333.4727},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.097,"change_pct":-0.313,"quote_volume":3238067.43022},{"symbol":"AXSUSDT","last":1.1709,"change_pct":1.544,"quote_volume":9305347.1877},{"symbol":"ZECUSDT","last":1427.88,"change_pct":0.702,"quote_volume":1829748104.45},{"symbol":"ELSAUSDT","last":0.05593,"change_pct":-2.1,"quote_volume":1231346.58615},{"symbol":"MUBARAKUSDT","last":0.06187,"change_pct":-1.591,"quote_volume":31190574.05369},{"symbol":"TRADOORUSDT","last":0.6609,"change_pct":1.024,"quote_volume":1042620.3328},{"symbol":"XPINUSDT","last":0.000863,"change_pct":-1.484,"quote_volume":1124749.874277},{"symbol":"GOATUSDT","last":0.0191,"change_pct":-2.001,"quote_volume":1294828.28332},{"symbol":"NFLXUSDT","last":70.12,"change_pct":0.171,"quote_volume":7934227.5907},{"symbol":"1000CATUSDT","last":0.002289,"change_pct":0.704,"quote_volume":798033.402274},{"symbol":"JELLYJELLYUSDT","last":0.05664,"change_pct":-0.614,"quote_volume":1156795.91073},{"symbol":"MOODENGUSDT","last":0.04724,"change_pct":0.811,"quote_volume":4917502.46415},{"symbol":"GRAMUSDT","last":1.493,"change_pct":-4.904,"quote_volume":40414902.0685},{"symbol":"ALTUSDT","last":0.007783,"change_pct":1.646,"quote_volume":2175377.445514},{"symbol":"KLACUSDT","last":194.98,"change_pct":1.367,"quote_volume":1417934.0578},{"symbol":"SAFEUSDT","last":0.11123,"change_pct":1.971,"quote_volume":839984.39509},{"symbol":"ALPINEUSDT","last":0.3549,"change_pct":-0.393,"quote_volume":483791.76913},{"symbol":"MEMEUSDT","last":0.0006015,"change_pct":-0.693,"quote_volume":2648267.3386628},{"symbol":"CHZUSDT","last":0.01642,"change_pct":1.358,"quote_volume":9163157.93844},{"symbol":"NXPCUSDT","last":0.2338,"change_pct":0.3,"quote_volume":1003351.5379},{"symbol":"MRVLUSDT","last":261.84,"change_pct":2.542,"quote_volume":53401363.9763},{"symbol":"TURTLEUSDT","last":0.04334,"change_pct":0.301,"quote_volume":611203.58634},{"symbol":"GIGADEVUSDT","last":56.98,"change_pct":-4.235,"quote_volume":2922213.1267},{"symbol":"SHAZUSDT","last":53.68,"change_pct":-0.593,"quote_volume":1437843.3216},{"symbol":"1MBABYDOGEUSDT","last":0.0004189,"change_pct":-0.119,"quote_volume":1380267.345324},{"symbol":"AEROUSDT","last":0.8087,"change_pct":-2.472,"quote_volume":27018425.81032},{"symbol":"NOKUSDT","last":10.34,"change_pct":0.78,"quote_volume":3229432.2366},{"symbol":"SCRUSDT","last":0.02491,"change_pct":3.062,"quote_volume":2580694.91286},{"symbol":"PYTHUSDT","last":0.07724,"change_pct":-2.302,"quote_volume":14471259.99625},{"symbol":"STXUSDT","last":0.3196,"change_pct":0,"quote_volume":6658404.2078},{"symbol":"MAGICUSDT","last":0.05334,"change_pct":0.737,"quote_volume":3413174.175747},{"symbol":"CFGUSDT","last":0.1513,"change_pct":-6.663,"quote_volume":5262703.3011},{"symbol":"VUSDT","last":366.75,"change_pct":-0.201,"quote_volume":184946.9783},{"symbol":"MARSCOINUSDT","last":0.14124,"change_pct":-4.806,"quote_volume":86531593.63203},{"symbol":"MAVIAUSDT","last":0.03252,"change_pct":0.062,"quote_volume":678128.80683},{"symbol":"TNSRUSDT","last":0.03975,"change_pct":-2.069,"quote_volume":2482356.287615},{"symbol":"DELLUSDT","last":539.67,"change_pct":-1.637,"quote_volume":15278968.0365},{"symbol":"BTCUSDT","last":83781,"change_pct":-0.227,"quote_volume":9676298408.37},{"symbol":"DRIFTUSDT","last":0.0199,"change_pct":-3.818,"quote_volume":2186590.01997},{"symbol":"XAGUSDT","last":60.84,"change_pct":-0.18,"quote_volume":580540663.4995},{"symbol":"FRAXUSDT","last":0.3068,"change_pct":-1.95,"quote_volume":942194.3348},{"symbol":"MORPHOUSDT","last":2.5773,"change_pct":0.762,"quote_volume":21450761.56209},{"symbol":"BEATUSDT","last":0.0914,"change_pct":-0.652,"quote_volume":5037262.5651},{"symbol":"MEITUANUSDT","last":9.16,"change_pct":0.992,"quote_volume":593249.9961},{"symbol":"PRLUSDT","last":0.1187,"change_pct":1.714,"quote_volume":1293754.923},{"symbol":"BIOUSDT","last":0.03111,"change_pct":-0.512,"quote_volume":11092829.32314},{"symbol":"JUPUSDT","last":0.3314,"change_pct":0.607,"quote_volume":31822368.1812},{"symbol":"ARPAUSDT","last":0.011019,"change_pct":-0.604,"quote_volume":1084828.195206},{"symbol":"CYPHUSDT","last":3.241,"change_pct":-7.664,"quote_volume":3045580.74894},{"symbol":"IOUSDT","last":0.1633,"change_pct":0.123,"quote_volume":3401438.86399},{"symbol":"ADAUSDT","last":0.2477,"change_pct":-1.393,"quote_volume":182452745.5071},{"symbol":"TBTUSDT","last":41.79,"change_pct":0.65,"quote_volume":337664.2718},{"symbol":"BCHUSDT","last":310.39,"change_pct":-0.35,"quote_volume":92859443.23},{"symbol":"QUSDT","last":0.023041,"change_pct":-6.345,"quote_volume":33421376.45414},{"symbol":"OKLOUSDT","last":37.26,"change_pct":-1.088,"quote_volume":361107.2596},{"symbol":"BITOUSDT","last":11.22,"change_pct":-0.62,"quote_volume":159205.986},{"symbol":"CETUSUSDT","last":0.02816,"change_pct":-0.495,"quote_volume":1005413.0298},{"symbol":"MITOUSDT","last":0.01529,"change_pct":-0.456,"quote_volume":1544620.41475},{"symbol":"WAXPUSDT","last":0.00625,"change_pct":2.091,"quote_volume":972857.094425},{"symbol":"COSTUSDT","last":923.67,"change_pct":0.407,"quote_volume":442849.4024},{"symbol":"TLMUSDT","last":0.001562,"change_pct":1.297,"quote_volume":1756203.87306},{"symbol":"BABYUSDT","last":0.01399,"change_pct":3.019,"quote_volume":7195922.95602},{"symbol":"MOCAUSDT","last":0.010792,"change_pct":6.21,"quote_volume":3368224.556232},{"symbol":"TRUSTUSDT","last":0.06222,"change_pct":1.551,"quote_volume":1140001.60525},{"symbol":"TIAUSDT","last":0.4447,"change_pct":-2.734,"quote_volume":39286728.5785},{"symbol":"VRTUSDT","last":248.15,"change_pct":-0.081,"quote_volume":721471.318},{"symbol":"FIDAUSDT","last":0.02138,"change_pct":-0.28,"quote_volume":1327821.07394},{"symbol":"WCTUSDT","last":0.04207,"change_pct":1.057,"quote_volume":1306424.85041},{"symbol":"SAHARAUSDT","last":0.00926,"change_pct":-0.28,"quote_volume":2645599.249513},{"symbol":"BOMEUSDT","last":0.0010145,"change_pct":2.745,"quote_volume":9523769.9535674},{"symbol":"FLOCKUSDT","last":0.06695,"change_pct":3.831,"quote_volume":6857531.68655},{"symbol":"JSTUSDT","last":0.12794,"change_pct":-2.149,"quote_volume":6489241.30478},{"symbol":"AINUSDT","last":0.0239,"change_pct":0.759,"quote_volume":4502844.06961},{"symbol":"1000BONKUSDT","last":0.003959,"change_pct":9.728,"quote_volume":72202525.308642},{"symbol":"KAVAUSDT","last":0.06825,"change_pct":-0.015,"quote_volume":3837436.081505},{"symbol":"GEVUSDT","last":961.79,"change_pct":0.455,"quote_volume":801866.3763},{"symbol":"TUSDT","last":0.005531,"change_pct":2.199,"quote_volume":3306875.013627},{"symbol":"SQQQUSDT","last":34.82,"change_pct":0.752,"quote_volume":9282615.2465},{"symbol":"HK0992USDT","last":34.59,"change_pct":-1.509,"quote_volume":305846.9227},{"symbol":"LAUSDT","last":0.06781,"change_pct":-1.553,"quote_volume":4699685.115994},{"symbol":"USDBRLUSDT","last":5.2,"change_pct":-0.154,"quote_volume":514911.21098},{"symbol":"1INCHUSDT","last":0.10183,"change_pct":-2.124,"quote_volume":4184397.28408},{"symbol":"REDUSDT","last":0.1677,"change_pct":3.775,"quote_volume":2044188.6708},{"symbol":"MELANIAUSDT","last":0.10305,"change_pct":0.292,"quote_volume":1853219.268459},{"symbol":"ICPUSDT","last":3.424,"change_pct":3.569,"quote_volume":86805528.157},{"symbol":"CTKUSDT","last":0.1271,"change_pct":-0.079,"quote_volume":265536.7901},{"symbol":"HEMIUSDT","last":0.006182,"change_pct":2.013,"quote_volume":6537521.923246},{"symbol":"NOWUSDT","last":129.53,"change_pct":-1.655,"quote_volume":1314101.4292},{"symbol":"PHAUSDT","last":0.07917,"change_pct":23.645,"quote_volume":77622583.18888},{"symbol":"INJUSDT","last":7.646,"change_pct":1.298,"quote_volume":60719961.7298},{"symbol":"KORUUSDT","last":20.5,"change_pct":-2.659,"quote_volume":330172184.1349},{"symbol":"SUSHIUSDT","last":0.2704,"change_pct":1.54,"quote_volume":9204887.2268},{"symbol":"OPENUSDT","last":0.1301,"change_pct":-0.153,"quote_volume":1696465.4325},{"symbol":"ATHUSDT","last":0.006018,"change_pct":-1.117,"quote_volume":1917542.935083},{"symbol":"TWTUSDT","last":0.6008,"change_pct":2.281,"quote_volume":2597218.6967},{"symbol":"LUMIAUSDT","last":0.08689,"change_pct":-2.041,"quote_volume":2619644.344728},{"symbol":"BLESSUSDT","last":0.008788,"change_pct":2.94,"quote_volume":2405364.495231},{"symbol":"SFPUSDT","last":0.3064,"change_pct":1.524,"quote_volume":1121478.4738},{"symbol":"0GUSDT","last":0.3365,"change_pct":11.24,"quote_volume":243326242.4853},{"symbol":"TERUSDT","last":398.4,"change_pct":-1.821,"quote_volume":988100.5049},{"symbol":"AIAUSDT","last":0.07135,"change_pct":-3.359,"quote_volume":1283677.91621},{"symbol":"LIGHTUSDT","last":0.185,"change_pct":0.983,"quote_volume":2683235.7586},{"symbol":"MANAUSDT","last":0.09023,"change_pct":0.1,"quote_volume":5601186.05385},{"symbol":"POLUSDT","last":0.11536,"change_pct":-0.302,"quote_volume":34734946.87287},{"symbol":"PARTIUSDT","last":0.02659,"change_pct":1.76,"quote_volume":3440200.07228},{"symbol":"GMEUSDT","last":24.12,"change_pct":0.416,"quote_volume":2212028.7667},{"symbol":"BANUSDT","last":0.06419,"change_pct":-1.094,"quote_volume":674144.89963},{"symbol":"UNHUSDT","last":375.46,"change_pct":-0.39,"quote_volume":937967.4606},{"symbol":"CRDOUSDT","last":191.84,"change_pct":-1.922,"quote_volume":4535604.7038},{"symbol":"DOODUSDT","last":0.001846,"change_pct":1.54,"quote_volume":3878765.868802},{"symbol":"ANKRUSDT","last":0.004913,"change_pct":-1.484,"quote_volume":1231978.849676},{"symbol":"OGUSDT","last":2.843,"change_pct":-1.422,"quote_volume":1931031.7638},{"symbol":"ORDIUSDT","last":4.654,"change_pct":-0.172,"quote_volume":9239402.1387},{"symbol":"CXMTUSDT","last":8.367,"change_pct":-0.712,"quote_volume":9521151.90262},{"symbol":"BATUSDT","last":0.09015,"change_pct":-0.42,"quote_volume":2068822.149188},{"symbol":"LABUSDT","last":0.05396,"change_pct":1.907,"quote_volume":11504600.44166},{"symbol":"OPENAIUSDT","last":1614,"change_pct":2.854,"quote_volume":23556928.2685},{"symbol":"AVNTUSDT","last":0.1281,"change_pct":2.137,"quote_volume":2555227.09662},{"symbol":"COLLECTUSDT","last":0.01892,"change_pct":2.381,"quote_volume":1716763.30061},{"symbol":"NIGHTUSDT","last":0.03597,"change_pct":20.301,"quote_volume":43738847.6824},{"symbol":"RVNUSDT","last":0.002368,"change_pct":1.413,"quote_volume":2605583.872357},{"symbol":"ARXUSDT","last":0.2626,"change_pct":-2.197,"quote_volume":13765008.3344},{"symbol":"AMDUSDT","last":604.6,"change_pct":-1.849,"quote_volume":56386726.114},{"symbol":"RIVNUSDT","last":14.99,"change_pct":0.943,"quote_volume":569790.6462},{"symbol":"KITEUSDT","last":0.1404,"change_pct":0.314,"quote_volume":6170398.74188},{"symbol":"SPELLUSDT","last":9.86e-5,"change_pct":-1.103,"quote_volume":1642020.0418268},{"symbol":"MRKUSDT","last":149.6,"change_pct":0.45,"quote_volume":138668.9798},{"symbol":"AWEUSDT","last":0.07172,"change_pct":1.271,"quote_volume":2327900.67228},{"symbol":"1000000MOGUSDT","last":0.1191,"change_pct":-1.244,"quote_volume":1133045.07597},{"symbol":"GOOGLUSDT","last":343.84,"change_pct":0.324,"quote_volume":91149933.3965},{"symbol":"MTLUSDT","last":0.3305,"change_pct":1.443,"quote_volume":1584419.6324},{"symbol":"BICOUSDT","last":0.02198,"change_pct":4.866,"quote_volume":3434895.05701},{"symbol":"LGELECTRONICSUSDT","last":157.8,"change_pct":-0.767,"quote_volume":129921.4362},{"symbol":"ASTERUSDT","last":0.7543,"change_pct":4.07,"quote_volume":110810335.4956},{"symbol":"LINKUSDT","last":14.342,"change_pct":-6.268,"quote_volume":269028986.112},{"symbol":"BMNRUSDT","last":26.89,"change_pct":-2.289,"quote_volume":24443373.5348},{"symbol":"JPMUSDT","last":335.83,"change_pct":-0.595,"quote_volume":543465.8218},{"symbol":"ATOMUSDT","last":1.711,"change_pct":-3.005,"quote_volume":21472313.656},{"symbol":"ZESTUSDT","last":0.20791,"change_pct":12.725,"quote_volume":6498404.84067},{"symbol":"CELRUSDT","last":0.00309,"change_pct":0.292,"quote_volume":4662697.25789},{"symbol":"ACHUSDT","last":0.006186,"change_pct":-0.097,"quote_volume":1571687.545228},{"symbol":"VIRTUALUSDT","last":0.7907,"change_pct":-3.302,"quote_volume":48081390.41473},{"symbol":"RAYSOLUSDT","last":1.9124,"change_pct":0.068,"quote_volume":22150462.41529},{"symbol":"REUSDT","last":0.4828,"change_pct":1.964,"quote_volume":8212528.4248},{"symbol":"NEARUSDT","last":5.288,"change_pct":10.79,"quote_volume":832277215.039},{"symbol":"LITUSDT","last":3.9088,"change_pct":-11.463,"quote_volume":269267003.66157},{"symbol":"GIGGLEUSDT","last":37.5,"change_pct":0.16,"quote_volume":7348641.3427},{"symbol":"FOLKSUSDT","last":2.543,"change_pct":-0.974,"quote_volume":5633918.1717},{"symbol":"AIGENSYNUSDT","last":0.02048,"change_pct":-1.349,"quote_volume":1467349.16461},{"symbol":"XPDUSDT","last":1222.92,"change_pct":-0.741,"quote_volume":5456019.4804},{"symbol":"LDOUSDT","last":0.4775,"change_pct":2.998,"quote_volume":36086381.6507},{"symbol":"FUSDT","last":0.003554,"change_pct":0.995,"quote_volume":1407305.199195},{"symbol":"MERLUSDT","last":0.02935,"change_pct":5.462,"quote_volume":3156613.41925},{"symbol":"DEXEUSDT","last":1.842,"change_pct":0.656,"quote_volume":4221640.56204},{"symbol":"FOGOUSDT","last":0.005367,"change_pct":1.706,"quote_volume":3845781.318434},{"symbol":"PROMUSDT","last":6.436,"change_pct":8.588,"quote_volume":16441662.1922},{"symbol":"ATUSDT","last":0.1532,"change_pct":2.338,"quote_volume":1033932.24012},{"symbol":"BEUSDT","last":291.64,"change_pct":7.755,"quote_volume":60959041.7539},{"symbol":"TMFUSDT","last":26.34,"change_pct":-0.828,"quote_volume":2057708.6852},{"symbol":"NEOUSDT","last":2.577,"change_pct":0.743,"quote_volume":2826834.289},{"symbol":"YGGUSDT","last":0.0267,"change_pct":0.112,"quote_volume":1472252.07713},{"symbol":"BTCDOMUSDT","last":5092.2,"change_pct":0.022,"quote_volume":3146422.3},{"symbol":"ORDERUSDT","last":0.04066,"change_pct":0.247,"quote_volume":824449.30357},{"symbol":"AVAXUSDT","last":11.143,"change_pct":-3.415,"quote_volume":334150196.709},{"symbol":"C98USDT","last":0.01647,"change_pct":1.541,"quote_volume":1359361.76842},{"symbol":"PANWUSDT","last":386.42,"change_pct":-1.689,"quote_volume":1100874.2152},{"symbol":"UVXYUSDT","last":16.91,"change_pct":0.118,"quote_volume":2066608.3504},{"symbol":"ARCUSDT","last":0.07183,"change_pct":4.724,"quote_volume":2466500.49539},{"symbol":"ACTUSDT","last":0.010867,"change_pct":0.77,"quote_volume":1152278.387132},{"symbol":"XLEUSDT","last":61.77,"change_pct":-0.097,"quote_volume":177792.4803},{"symbol":"SNXXUSDT","last":16.43,"change_pct":-1.381,"quote_volume":184518895.2132},{"symbol":"APLDUSDT","last":25.47,"change_pct":1.717,"quote_volume":424713.2524},{"symbol":"NBISUSDT","last":241.58,"change_pct":2.412,"quote_volume":59908722.3372},{"symbol":"GUAUSDT","last":0.03476,"change_pct":-2.606,"quote_volume":672365.28327},{"symbol":"SWARMSUSDT","last":0.008193,"change_pct":1.852,"quote_volume":1348579.576976},{"symbol":"STXXUSDT","last":910.47,"change_pct":-2.315,"quote_volume":4016946.2675},{"symbol":"STARUSDT","last":0.03738,"change_pct":1.356,"quote_volume":1762630.37584},{"symbol":"CUSDT","last":0.09019,"change_pct":-0.584,"quote_volume":2159468.45035},{"symbol":"IOSTUSDT","last":0.0009005,"change_pct":0.278,"quote_volume":5275676.0388088},{"symbol":"CHILLGUYUSDT","last":0.013338,"change_pct":-0.618,"quote_volume":1467855.00756},{"symbol":"QQQUSDT","last":737.73,"change_pct":-0.243,"quote_volume":114877224.5201},{"symbol":"RENDERUSDT","last":1.941,"change_pct":-0.051,"quote_volume":21924018.633},{"symbol":"SYNUSDT","last":0.16353,"change_pct":-5.485,"quote_volume":4989535.82596},{"symbol":"SMHUSDT","last":605.14,"change_pct":-0.137,"quote_volume":404590.6562},{"symbol":"ARMUSDT","last":292.4,"change_pct":1.278,"quote_volume":27141893.1074},{"symbol":"RONINUSDT","last":0.06441,"change_pct":3.854,"quote_volume":1836922.609629},{"symbol":"IOTXUSDT","last":0.003498,"change_pct":2.581,"quote_volume":931108.518733},{"symbol":"OGNUSDT","last":0.0206,"change_pct":2.488,"quote_volume":1137493.47589},{"symbol":"KOUSDT","last":87.23,"change_pct":0.138,"quote_volume":382449.1415},{"symbol":"SPCXUSDT","last":149.46,"change_pct":1.625,"quote_volume":1059694363.2433},{"symbol":"MVLLUSDT","last":35.08,"change_pct":4.779,"quote_volume":23971683.6044},{"symbol":"INITUSDT","last":0.10287,"change_pct":3.46,"quote_volume":35574190.71689},{"symbol":"FHEUSDT","last":0.02279,"change_pct":1.154,"quote_volume":950118.71654},{"symbol":"GRTUSDT","last":0.0288,"change_pct":-5.388,"quote_volume":13370455.65991},{"symbol":"WALUSDT","last":0.0339,"change_pct":-0.265,"quote_volume":2152439.7666},{"symbol":"SUIUSDT","last":1.1538,"change_pct":-1.401,"quote_volume":390830569.54504},{"symbol":"ZORAUSDT","last":0.007944,"change_pct":-0.201,"quote_volume":3151562.593007},{"symbol":"CRMLUSDT","last":7.42,"change_pct":-3.849,"quote_volume":982781.67832},{"symbol":"BABAUSDT","last":108.52,"change_pct":-0.34,"quote_volume":10915345.1324},{"symbol":"ONDOUSDT","last":0.5057,"change_pct":-2.881,"quote_volume":162309071.69807},{"symbol":"FLEXUSDT","last":113.99,"change_pct":0.52,"quote_volume":190775.5453},{"symbol":"ETHFIUSDT","last":0.761,"change_pct":1.997,"quote_volume":68393704.83559},{"symbol":"NAVERUSDT","last":143.11,"change_pct":-0.452,"quote_volume":172693.8074},{"symbol":"TOSHIUSDT","last":0.0001282,"change_pct":3.471,"quote_volume":4792291.1053986},{"symbol":"DRAMUSDT","last":60.68,"change_pct":-0.769,"quote_volume":80842466.1784},{"symbol":"GPROUSDT","last":1.323,"change_pct":1.07,"quote_volume":939657.82508},{"symbol":"GALAUSDT","last":0.00228,"change_pct":-1.893,"quote_volume":17279913.464914},{"symbol":"EVAAUSDT","last":0.6699,"change_pct":0.45,"quote_volume":2890063.74571},{"symbol":"WETUSDT","last":0.0655,"change_pct":0.23,"quote_volume":687383.67563},{"symbol":"TRIAUSDT","last":0.00443,"change_pct":0.957,"quote_volume":6281431.874738},{"symbol":"APPUSDT","last":301.91,"change_pct":-3.15,"quote_volume":2429216.4907},{"symbol":"CVXUSDT","last":2.202,"change_pct":-5.615,"quote_volume":7064346.0122},{"symbol":"SUNUSDT","last":0.017166,"change_pct":-0.035,"quote_volume":1163078.241093},{"symbol":"EWYUSDT","last":184.43,"change_pct":-0.801,"quote_volume":65088726.2018},{"symbol":"REZUSDT","last":0.004447,"change_pct":7.832,"quote_volume":8129256.348822},{"symbol":"EWZUSDT","last":36.44,"change_pct":0.552,"quote_volume":183133.6711},{"symbol":"VELVETUSDT","last":0.05579,"change_pct":-1.916,"quote_volume":2932350.2604},{"symbol":"TAOUSDT","last":305.27,"change_pct":-2.597,"quote_volume":191883439.22},{"symbol":"BROCCOLI714USDT","last":0.0259,"change_pct":-1.446,"quote_volume":3687897.35501},{"symbol":"HMSTRUSDT","last":0.0001707,"change_pct":-0.408,"quote_volume":1238579.5695386},{"symbol":"COMPUSDT","last":25.24,"change_pct":0.079,"quote_volume":17509800.57},{"symbol":"SKDDUSDT","last":6.967,"change_pct":-1.219,"quote_volume":865933.74036},{"symbol":"CATUSDT","last":827.61,"change_pct":0.211,"quote_volume":124254.7694},{"symbol":"RAREUSDT","last":0.01831,"change_pct":5.472,"quote_volume":16663226.42929},{"symbol":"KUAISHOUUSDT","last":3.931,"change_pct":1.236,"quote_volume":512772.67638},{"symbol":"ANTHROPICUSDT","last":2037,"change_pct":1.51,"quote_volume":9592257.3199},{"symbol":"APRUSDT","last":0.1203,"change_pct":-4.901,"quote_volume":11514450.8137},{"symbol":"PROVEUSDT","last":0.2382,"change_pct":1.405,"quote_volume":4990927.83884},{"symbol":"ENSUSDT","last":7.022,"change_pct":0.703,"quote_volume":12244118.805},{"symbol":"SAGAUSDT","last":0.02658,"change_pct":-0.524,"quote_volume":20967204.700264},{"symbol":"SANTOSUSDT","last":0.5187,"change_pct":-0.708,"quote_volume":613372.972},{"symbol":"UBERUSDT","last":69.57,"change_pct":1.518,"quote_volume":1339236.2546},{"symbol":"MINIMAXUSDT","last":32.12,"change_pct":4.016,"quote_volume":20099167.1032},{"symbol":"TSTUSDT","last":0.01778,"change_pct":0.509,"quote_volume":2516721.124778},{"symbol":"IWMUSDT","last":278.72,"change_pct":-0.758,"quote_volume":486419.9455},{"symbol":"XAUUSDT","last":4189.74,"change_pct":0.721,"quote_volume":1825826701.07},{"symbol":"RECALLUSDT","last":0.04828,"change_pct":1.728,"quote_volume":1097365.39739},{"symbol":"XVSUSDT","last":3.645,"change_pct":9.988,"quote_volume":1482438.6113},{"symbol":"AMATUSDT","last":507.53,"change_pct":2.681,"quote_volume":6428276.0754},{"symbol":"DEEPUSDT","last":0.023,"change_pct":5.023,"quote_volume":6762139.71714},{"symbol":"TRBUSDT","last":20.253,"change_pct":3.342,"quote_volume":20320181.163},{"symbol":"PTBUSDT","last":0.000925,"change_pct":1.104,"quote_volume":3599829.9129646},{"symbol":"XNYUSDT","last":0.006867,"change_pct":0.058,"quote_volume":537297.629234},{"symbol":"AAPLUSDT","last":329.72,"change_pct":-2.131,"quote_volume":51810927.8044},{"symbol":"GLMUSDT","last":0.12631,"change_pct":-0.543,"quote_volume":717653.41469},{"symbol":"VTHOUSDT","last":0.000691,"change_pct":-0.718,"quote_volume":5071038.4828057},{"symbol":"AMZNUSDT","last":246.74,"change_pct":-0.089,"quote_volume":20647950.656},{"symbol":"KGENUSDT","last":0.166,"change_pct":2.154,"quote_volume":1405061.03632},{"symbol":"DYMUSDT","last":0.01969,"change_pct":-0.956,"quote_volume":1986153.810727},{"symbol":"GWEIUSDT","last":0.02263,"change_pct":8.589,"quote_volume":8060849.08485},{"symbol":"BANKUSDT","last":0.03169,"change_pct":-0.876,"quote_volume":5498423.55249},{"symbol":"HOTUSDT","last":0.0004492,"change_pct":0.313,"quote_volume":1602455.4738706},{"symbol":"DATAIPUSDT","last":0.2172,"change_pct":-1.138,"quote_volume":5226365.3618},{"symbol":"CVNAUSDT","last":63.58,"change_pct":4.745,"quote_volume":608503.9587},{"symbol":"SLXUSDT","last":0.06391,"change_pct":-1.722,"quote_volume":2901613.32209},{"symbol":"IMXUSDT","last":0.1667,"change_pct":-3.474,"quote_volume":4871768.4154},{"symbol":"PONSUSDT","last":0.5638,"change_pct":6.237,"quote_volume":108288462.3973},{"symbol":"ZKCUSDT","last":0.04225,"change_pct":-0.752,"quote_volume":1706710.71466},{"symbol":"BNBUSDT","last":770.6,"change_pct":0.785,"quote_volume":291175921.328},{"symbol":"LUNA2USDT","last":0.05142,"change_pct":-0.542,"quote_volume":2708744.84661},{"symbol":"FLUXUSDT","last":0.07217,"change_pct":-1.029,"quote_volume":2031911.72008},{"symbol":"BRUSDT","last":0.76661,"change_pct":-8.515,"quote_volume":23625833.82869},{"symbol":"PIEVERSEUSDT","last":1.4453,"change_pct":-0.358,"quote_volume":3745317.6266},{"symbol":"POPMARTUSDT","last":19.45,"change_pct":-1.219,"quote_volume":325077.0703},{"symbol":"UNIUSDT","last":8.854,"change_pct":-2.025,"quote_volume":305987653.349},{"symbol":"FLOWUSDT","last":0.03254,"change_pct":4.9,"quote_volume":7116067.096666},{"symbol":"RSRUSDT","last":0.00172,"change_pct":2.198,"quote_volume":2202455.290721},{"symbol":"2ZUSDT","last":0.06355,"change_pct":-6.338,"quote_volume":7341298.40029},{"symbol":"LSKUSDT","last":0.30442,"change_pct":-1.971,"quote_volume":27489580.74508},{"symbol":"PLUMEUSDT","last":0.01802,"change_pct":-2.436,"quote_volume":9558915.80855},{"symbol":"MOVEUSDT","last":0.009138,"change_pct":1.601,"quote_volume":2667299.671877},{"symbol":"GTLBUSDT","last":46.6,"change_pct":1.636,"quote_volume":212941.5809},{"symbol":"CAPUSDT","last":0.063,"change_pct":10.352,"quote_volume":9419711.71654},{"symbol":"USUSDT","last":0.019007,"change_pct":-5.719,"quote_volume":94692255.617085},{"symbol":"MUSDT","last":1.0382,"change_pct":-2.672,"quote_volume":2374397.1329},{"symbol":"PEOPLEUSDT","last":0.00949,"change_pct":1.868,"quote_volume":7148757.772551},{"symbol":"GRIFFAINUSDT","last":0.016379,"change_pct":-2.454,"quote_volume":990690.159318},{"symbol":"ARUSDT","last":4.233,"change_pct":-2.15,"quote_volume":12414084.777},{"symbol":"RAVEUSDT","last":0.1979,"change_pct":6.455,"quote_volume":21290158.8669},{"symbol":"BRETTUSDT","last":0.005984,"change_pct":5.538,"quote_volume":1739194.580699},{"symbol":"CBRSUSDT","last":186.46,"change_pct":-6.858,"quote_volume":50820005.1463},{"symbol":"SOXSUSDT","last":33.84,"change_pct":0.864,"quote_volume":218701541.8443},{"symbol":"NVDAUSDT","last":227.9,"change_pct":-1.278,"quote_volume":190145731.443},{"symbol":"HIVEUSDT","last":0.05673,"change_pct":0.835,"quote_volume":1009649.18257},{"symbol":"SMCIUSDT","last":41.15,"change_pct":-2.511,"quote_volume":2210813.7467},{"symbol":"BANANAS31USDT","last":0.007821,"change_pct":-0.038,"quote_volume":852352.871319},{"symbol":"SECZUSDT","last":15.73,"change_pct":-6.702,"quote_volume":807340.4165},{"symbol":"ENJUSDT","last":0.02975,"change_pct":-2.106,"quote_volume":4382695.43367},{"symbol":"SONYUSDT","last":23.78,"change_pct":0.592,"quote_volume":224299.0473},{"symbol":"BUSDT","last":0.1722,"change_pct":-0.577,"quote_volume":1394735.0427},{"symbol":"ZBTUSDT","last":0.08689,"change_pct":-0.264,"quote_volume":2011636.54143},{"symbol":"SOPHUSDT","last":0.003637,"change_pct":0.22,"quote_volume":5230614.520845},{"symbol":"OUSDT","last":0.5651,"change_pct":-0.3,"quote_volume":4253898.6852},{"symbol":"SNOWUSDT","last":330.78,"change_pct":0.538,"quote_volume":745509.8559},{"symbol":"ALCHUSDT","last":0.05439,"change_pct":-0.585,"quote_volume":683646.51344},{"symbol":"COWUSDT","last":0.1668,"change_pct":2.836,"quote_volume":5014498.2504},{"symbol":"MSFTUSDT","last":508.54,"change_pct":-0.075,"quote_volume":21832072.421},{"symbol":"ARBUSDT","last":0.20362,"change_pct":-2.364,"quote_volume":146608362.338158},{"symbol":"SKHYUSDT","last":185.75,"change_pct":0.574,"quote_volume":219091400.9363},{"symbol":"TREEUSDT","last":0.04568,"change_pct":-1.318,"quote_volume":1762700.98567},{"symbol":"CLUSDT","last":90.64,"change_pct":-1.36,"quote_volume":1391542713.6404},{"symbol":"CRVUSDT","last":0.3969,"change_pct":1.095,"quote_volume":129954224.74744},{"symbol":"COOKIEUSDT","last":0.012311,"change_pct":4.499,"quote_volume":1984909.227428},{"symbol":"TENCENTUSDT","last":55.05,"change_pct":-0.614,"quote_volume":1629682.9048},{"symbol":"NILUSDT","last":0.08903,"change_pct":9.4,"quote_volume":30265523.621254},{"symbol":"ETHUSDT","last":2690.14,"change_pct":-0.919,"quote_volume":8018243606.39},{"symbol":"LRCXUSDT","last":321.99,"change_pct":1.042,"quote_volume":1534944.5863},{"symbol":"TAKEUSDT","last":0.05751,"change_pct":-2.591,"quote_volume":6420834.60717},{"symbol":"ARKUSDT","last":0.3142,"change_pct":27.258,"quote_volume":44303812.7274},{"symbol":"WDCUSDT","last":451.92,"change_pct":-1.502,"quote_volume":19271213.5451},{"symbol":"BANANAUSDT","last":4.075,"change_pct":-0.537,"quote_volume":2012817.3844},{"symbol":"ACEUSDT","last":0.17955,"change_pct":-2.078,"quote_volume":9832693.89249},{"symbol":"SPXUSDT","last":0.4274,"change_pct":3.537,"quote_volume":8320086.3235},{"symbol":"AIOTUSDT","last":0.06156,"change_pct":5.664,"quote_volume":3340365.00815},{"symbol":"WLFIUSDT","last":0.05652,"change_pct":-1.943,"quote_volume":17790774.2562},{"symbol":"ZILUSDT","last":0.003587,"change_pct":0.336,"quote_volume":1993051.257658},{"symbol":"VETUSDT","last":0.00889,"change_pct":-1.2,"quote_volume":7566296.408382},{"symbol":"KMNOUSDT","last":0.04286,"change_pct":-1.652,"quote_volume":6481844.74696},{"symbol":"INTCUSDT","last":115.81,"change_pct":-1.059,"quote_volume":150221007.4487},{"symbol":"CLOUSDT","last":0.06019,"change_pct":-1.36,"quote_volume":2113812.68962},{"symbol":"POWERUSDT","last":0.08976,"change_pct":-7.215,"quote_volume":3694426.13539},{"symbol":"ONUSDT","last":0.1191,"change_pct":6.53,"quote_volume":2162288.926},{"symbol":"SNXUSDT","last":0.2549,"change_pct":0.95,"quote_volume":5634596.27986},{"symbol":"NMRUSDT","last":11.419,"change_pct":-12.639,"quote_volume":84835162.5482},{"symbol":"KSMUSDT","last":5.166,"change_pct":11.192,"quote_volume":12800619.832},{"symbol":"BNTUSDT","last":0.3495,"change_pct":-2.238,"quote_volume":791992.4532},{"symbol":"CTRUSDT","last":0.012465,"change_pct":1.498,"quote_volume":1081025.260616},{"symbol":"BANDUSDT","last":0.2217,"change_pct":-0.18,"quote_volume":869260.1158},{"symbol":"HOMEUSDT","last":0.005943,"change_pct":-0.352,"quote_volume":2507356.256887},{"symbol":"SANDUSDT","last":0.04495,"change_pct":3.476,"quote_volume":11290694.16799},{"symbol":"AIXBTUSDT","last":0.02298,"change_pct":-1.627,"quote_volume":2325598.71031},{"symbol":"APTUSDT","last":0.7977,"change_pct":-4.318,"quote_volume":55605993.12323},{"symbol":"QTUMUSDT","last":0.9983,"change_pct":0.859,"quote_volume":1545650.92894},{"symbol":"QCOMUSDT","last":183.5,"change_pct":-2.992,"quote_volume":15654798.5383},{"symbol":"AKTUSDT","last":0.6441,"change_pct":-3.07,"quote_volume":3608579.52996},{"symbol":"FILUSDT","last":1.0694,"change_pct":-0.77,"quote_volume":110429256.21543},{"symbol":"MINAUSDT","last":0.14374,"change_pct":-6.886,"quote_volume":9230892.97281},{"symbol":"CYSUSDT","last":0.1583,"change_pct":-0.69,"quote_volume":3268312.9927},{"symbol":"EIGENUSDT","last":0.2495,"change_pct":-4.698,"quote_volume":17281655.41424},{"symbol":"TWSTUSDT","last":189.76,"change_pct":4.817,"quote_volume":744443.0637},{"symbol":"DASHUSDT","last":61.84,"change_pct":1.128,"quote_volume":54077018.99},{"symbol":"METUSDT","last":0.3228,"change_pct":1.064,"quote_volume":12485400.5587},{"symbol":"MYXUSDT","last":0.07305,"change_pct":-3.001,"quote_volume":3156592.75792},{"symbol":"BTWUSDT","last":1.0997,"change_pct":-15.848,"quote_volume":238643158.75187},{"symbol":"BOTUSDT","last":26.77,"change_pct":-1.108,"quote_volume":540737.0345},{"symbol":"EWTUSDT","last":113.29,"change_pct":-0.123,"quote_volume":437461.2523},{"symbol":"MASKUSDT","last":0.4621,"change_pct":-0.194,"quote_volume":1643587.2114},{"symbol":"EWJUSDT","last":98.23,"change_pct":1.719,"quote_volume":1149601.5047},{"symbol":"KATUSDT","last":0.005011,"change_pct":1.396,"quote_volume":1563972.829446},{"symbol":"AGPUUSDT","last":12.51,"change_pct":2.709,"quote_volume":852924.4233},{"symbol":"HAEDALUSDT","last":0.01985,"change_pct":1.069,"quote_volume":2180779.42947},{"symbol":"COINUSDT","last":192.03,"change_pct":-1.351,"quote_volume":42337262.0218},{"symbol":"DKNGUSDT","last":19.56,"change_pct":-7.823,"quote_volume":638138.3332},{"symbol":"ORCAUSDT","last":1.59,"change_pct":-4.101,"quote_volume":3946588.6939},{"symbol":"BROCCOLIF3BUSDT","last":0.007529,"change_pct":-2.424,"quote_volume":1070133.962585},{"symbol":"GUSDT","last":0.004863,"change_pct":-1.379,"quote_volume":5640671.186591},{"symbol":"ZROUSDT","last":1.7488,"change_pct":12.304,"quote_volume":106364864.77149},{"symbol":"SNDKUSDT","last":1724.49,"change_pct":-0.657,"quote_volume":1133628936.5829},{"symbol":"HYPEUSDT","last":86.794,"change_pct":-1.803,"quote_volume":589306534.52521},{"symbol":"KNCUSDT","last":0.1377,"change_pct":-0.793,"quote_volume":1157551.6242},{"symbol":"SKHYNIXUSDT","last":1315.65,"change_pct":0.018,"quote_volume":544872266.9866},{"symbol":"HANAUSDT","last":0.01247,"change_pct":-6.311,"quote_volume":2273034.90213},{"symbol":"RIVERUSDT","last":1.176,"change_pct":4.071,"quote_volume":9249967.1983},{"symbol":"SPORTFUNUSDT","last":0.01788,"change_pct":-0.056,"quote_volume":625904.49807},{"symbol":"BMTUSDT","last":0.01901,"change_pct":0.105,"quote_volume":969896.45373},{"symbol":"XANUSDT","last":0.012891,"change_pct":6.23,"quote_volume":2248276.237172},{"symbol":"STABLEUSDT","last":0.02889,"change_pct":0.487,"quote_volume":2678288.987153},{"symbol":"HANMIUSDT","last":186.11,"change_pct":1.928,"quote_volume":324926.2338},{"symbol":"KOMAUSDT","last":0.019949,"change_pct":2.508,"quote_volume":1659345.677229},{"symbol":"FFUSDT","last":0.128,"change_pct":7.194,"quote_volume":10558916.17954},{"symbol":"MAVUSDT","last":0.011798,"change_pct":-3.184,"quote_volume":878810.610027},{"symbol":"PUNDIXUSDT","last":0.12134,"change_pct":2.709,"quote_volume":1142577.52035},{"symbol":"MANTRAUSDT","last":0.004495,"change_pct":-1.187,"quote_volume":2053168.361299},{"symbol":"LPTUSDT","last":1.78,"change_pct":3.308,"quote_volume":2850065.948},{"symbol":"BYDUSDT","last":9.64,"change_pct":-0.823,"quote_volume":755754.256},{"symbol":"VSTUSDT","last":141.41,"change_pct":1.326,"quote_volume":811650.0088},{"symbol":"ASMLUSDT","last":1831.33,"change_pct":1.189,"quote_volume":2936516.0469},{"symbol":"RESOLVUSDT","last":0.01908,"change_pct":0.052,"quote_volume":1319503.58353},{"symbol":"XMRUSDT","last":541.17,"change_pct":-0.09,"quote_volume":30319865.21},{"symbol":"NOMUSDT","last":0.002224,"change_pct":7.752,"quote_volume":8228518.833682},{"symbol":"AVAUSDT","last":0.2482,"change_pct":2.351,"quote_volume":2445263.79099},{"symbol":"AAVEUSDT","last":160.12,"change_pct":-4.566,"quote_volume":341674012.376},{"symbol":"TQQQUSDT","last":77.2,"change_pct":-0.746,"quote_volume":38390639.9893},{"symbol":"CELOUSDT","last":0.09932,"change_pct":-14.001,"quote_volume":58577431.369043},{"symbol":"HK0700USDT","last":431.94,"change_pct":-0.534,"quote_volume":4029900.9147},{"symbol":"GRASSUSDT","last":0.7265,"change_pct":6.151,"quote_volume":162130544.64312},{"symbol":"KAIAUSDT","last":0.0339,"change_pct":-1.195,"quote_volume":1388729.94709},{"symbol":"XTZUSDT","last":0.3141,"change_pct":-2.816,"quote_volume":3450567.94541},{"symbol":"OPNUSDT","last":0.05459,"change_pct":1.431,"quote_volume":6639339.72952},{"symbol":"BREVUSDT","last":0.08741,"change_pct":0.668,"quote_volume":933476.89043},{"symbol":"ALLOUSDT","last":0.28602,"change_pct":-1.772,"quote_volume":4801143.80513},{"symbol":"FLUIDUSDT","last":1.493,"change_pct":-0.599,"quote_volume":1373411.6083},{"symbol":"AGLDUSDT","last":0.2078,"change_pct":-6.816,"quote_volume":2001253.9029},{"symbol":"EULUSDT","last":1.4151,"change_pct":-1.558,"quote_volume":2935545.03106},{"symbol":"GTCUSDT","last":0.11363,"change_pct":30.041,"quote_volume":36146471.561114},{"symbol":"LITEUSDT","last":974.86,"change_pct":4.732,"quote_volume":75399858.5531},{"symbol":"SLPUSDT","last":0.0006733,"change_pct":0.448,"quote_volume":600187.9998626},{"symbol":"BSVUSDT","last":19.98,"change_pct":-2.25,"quote_volume":2412189.841},{"symbol":"LAYERUSDT","last":0.0793,"change_pct":-2.412,"quote_volume":1958061.992944},{"symbol":"ASRUSDT","last":0.8712,"change_pct":-0.684,"quote_volume":1086439.61053},{"symbol":"BERAUSDT","last":0.2495,"change_pct":12.743,"quote_volume":43242425.07718},{"symbol":"SUSDT","last":0.03918,"change_pct":1.345,"quote_volume":5262849.80042},{"symbol":"GASUSDT","last":1.422,"change_pct":0,"quote_volume":1062779.7009},{"symbol":"MIRAUSDT","last":0.05334,"change_pct":3.795,"quote_volume":3954034.45641},{"symbol":"BLUAIUSDT","last":0.009982,"change_pct":-6.71,"quote_volume":1282878.381792},{"symbol":"MANTAUSDT","last":0.06914,"change_pct":0.159,"quote_volume":1530669.589732},{"symbol":"CCUSDT","last":0.12534,"change_pct":-4.211,"quote_volume":10747018.50398},{"symbol":"FIGHTUSDT","last":0.003958,"change_pct":-10.29,"quote_volume":2389752.935355},{"symbol":"MARAUSDT","last":12.03,"change_pct":-2.275,"quote_volume":355506.1454},{"symbol":"IDOLUSDT","last":0.01093,"change_pct":-0.183,"quote_volume":718485.46299},{"symbol":"PENGUSDT","last":55.5,"change_pct":0.018,"quote_volume":2642274.497},{"symbol":"SUPERUSDT","last":0.1955,"change_pct":-0.148,"quote_volume":2471674.25895},{"symbol":"IRENUSDT","last":41.48,"change_pct":-2.72,"quote_volume":8094810.1696},{"symbol":"AAOIUSDT","last":100.48,"change_pct":2.856,"quote_volume":46928427.7169},{"symbol":"HBARUSDT","last":0.10664,"change_pct":-9.32,"quote_volume":318410154.46761},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.95,"change_pct":-4.602,"quote_volume":2290854.4559},{"symbol":"WUSDT","last":0.013436,"change_pct":-3.939,"quote_volume":10653506.0788356},{"symbol":"OPGUSDT","last":0.1265,"change_pct":0.158,"quote_volume":2454662.817},{"symbol":"AGTUSDT","last":0.022253,"change_pct":24.11,"quote_volume":9734814.012196},{"symbol":"MSTRUSDT","last":156.78,"change_pct":-2.055,"quote_volume":239744002.2311},{"symbol":"ENSOUSDT","last":0.9665,"change_pct":-3.562,"quote_volume":1177853.7784},{"symbol":"VANAUSDT","last":1.0873,"change_pct":-0.083,"quote_volume":2076718.881319},{"symbol":"ALGOUSDT","last":0.12494,"change_pct":-5.413,"quote_volume":39712378.780909},{"symbol":"BTRUSDT","last":0.04839,"change_pct":2.11,"quote_volume":3097586.54291},{"symbol":"BIGTIMEUSDT","last":0.009071,"change_pct":0.811,"quote_volume":2496786.801279},{"symbol":"ROSEUSDT","last":0.009091,"change_pct":1.587,"quote_volume":7208863.542009},{"symbol":"GMTUSDT","last":0.008609,"change_pct":0.914,"quote_volume":2183752.044439},{"symbol":"RKLBUSDT","last":70.58,"change_pct":-2.943,"quote_volume":24005016.1804},{"symbol":"ZKPUSDT","last":0.04904,"change_pct":0.389,"quote_volume":1655575.87554},{"symbol":"TRXUSDT","last":0.33891,"change_pct":1.107,"quote_volume":36697743.96073},{"symbol":"ASTSUSDT","last":59.64,"change_pct":-4.162,"quote_volume":7241654.3054},{"symbol":"1000LUNCUSDT","last":0.05315,"change_pct":-1.3,"quote_volume":3632283.36644},{"symbol":"GSUSDT","last":916.16,"change_pct":-0.427,"quote_volume":420825.0763},{"symbol":"KAITOUSDT","last":0.3423,"change_pct":0.854,"quote_volume":8821782.76156},{"symbol":"LYNUSDT","last":0.03607,"change_pct":-12.621,"quote_volume":21235267.8325},{"symbol":"API3USDT","last":0.2903,"change_pct":3.531,"quote_volume":5601000.4416},{"symbol":"MMTUSDT","last":0.1871,"change_pct":3.599,"quote_volume":4432721.6605},{"symbol":"DYDXUSDT","last":0.1425,"change_pct":3.863,"quote_volume":6659667.24509},{"symbol":"AKEUSDT","last":0.033991,"change_pct":9.982,"quote_volume":63297875.378192},{"symbol":"AXLUSDT","last":0.05218,"change_pct":-1.212,"quote_volume":1593563.100424},{"symbol":"LINEAUSDT","last":0.002931,"change_pct":-1.113,"quote_volume":3497533.756347},{"symbol":"HPEUSDT","last":61.38,"change_pct":-2.849,"quote_volume":1200641.3192},{"symbol":"PIXELUSDT","last":0.005823,"change_pct":-1.639,"quote_volume":2053266.211277},{"symbol":"ADBEUSDT","last":234.51,"change_pct":1.621,"quote_volume":3957124.1251},{"symbol":"RDDTUSDT","last":146.26,"change_pct":0.329,"quote_volume":1304891.7407},{"symbol":"CRWVUSDT","last":86.14,"change_pct":0.291,"quote_volume":13798270.1916},{"symbol":"BZUSDT","last":97.55,"change_pct":0.536,"quote_volume":643396054.7294},{"symbol":"TRUTHUSDT","last":0.012937,"change_pct":-0.077,"quote_volume":608947.235554},{"symbol":"LTCUSDT","last":67.22,"change_pct":-2.012,"quote_volume":113596407.83},{"symbol":"BELUSDT","last":0.13001,"change_pct":-0.054,"quote_volume":1050984.59644},{"symbol":"NKEUSDT","last":35.75,"change_pct":-2.135,"quote_volume":662454.5839},{"symbol":"RUNEUSDT","last":0.7741,"change_pct":-1.073,"quote_volume":12696872.1548},{"symbol":"1000XECUSDT","last":0.008212,"change_pct":-4.866,"quote_volume":2348397.74836},{"symbol":"APEUSDT","last":0.1512,"change_pct":0.666,"quote_volume":8068253.0893},{"symbol":"RUMUSDT","last":7.79,"change_pct":-3.35,"quote_volume":155690.5113},{"symbol":"SPACEUSDT","last":0.005246,"change_pct":2.023,"quote_volume":3995848.88584},{"symbol":"GLWUSDT","last":158.58,"change_pct":3.688,"quote_volume":29033550.7651},{"symbol":"DOSUSDT","last":0.2128,"change_pct":-1.069,"quote_volume":1873449.5189},{"symbol":"BBUSDT","last":0.009577,"change_pct":-0.136,"quote_volume":3589490.187618},{"symbol":"ROBOUSDT","last":0.00908,"change_pct":-0.22,"quote_volume":3196589.16469},{"symbol":"CFXUSDT","last":0.05525,"change_pct":0.748,"quote_volume":4639363.97716},{"symbol":"ZRXUSDT","last":0.1213,"change_pct":-0.574,"quote_volume":1226019.0074},{"symbol":"TAUSDT","last":0.05034,"change_pct":-0.258,"quote_volume":841778.9717},{"symbol":"VVVUSDT","last":27.19,"change_pct":-3.273,"quote_volume":29822549.50829},{"symbol":"USUALUSDT","last":0.013822,"change_pct":-4.061,"quote_volume":2178350.477215},{"symbol":"ORCLUSDT","last":137.21,"change_pct":3.096,"quote_volume":55118650.8939},{"symbol":"ENAUSDT","last":0.25655,"change_pct":2.313,"quote_volume":297731284.50784},{"symbol":"SHOPUSDT","last":148.44,"change_pct":3.083,"quote_volume":361097.7205},{"symbol":"ARKMUSDT","last":0.1365,"change_pct":5.324,"quote_volume":3297920.763},{"symbol":"SENTUSDT","last":0.02133,"change_pct":0.803,"quote_volume":2772085.14871},{"symbol":"ILVUSDT","last":3.925,"change_pct":0.435,"quote_volume":1959501.0769},{"symbol":"1000CHEEMSUSDT","last":0.0005424,"change_pct":-0.55,"quote_volume":714378.6620113},{"symbol":"SIRENUSDT","last":0.02298,"change_pct":0.218,"quote_volume":3585116.47697},{"symbol":"OURAUSDT","last":50.1,"change_pct":4.702,"quote_volume":2861792.2232},{"symbol":"QNTUSDT","last":297.07,"change_pct":16.897,"quote_volume":1401880186.349},{"symbol":"IOTAUSDT","last":0.05255,"change_pct":-5.213,"quote_volume":9184647.333968},{"symbol":"EDUUSDT","last":0.05225,"change_pct":3.691,"quote_volume":1521384.38773},{"symbol":"AUSDT","last":0.09723,"change_pct":0.694,"quote_volume":3428220.50304},{"symbol":"AVAAIUSDT","last":0.009854,"change_pct":-1.005,"quote_volume":1794794.482929},{"symbol":"STEEMUSDT","last":0.06399,"change_pct":-0.637,"quote_volume":2001475.4266},{"symbol":"BARDUSDT","last":0.1372,"change_pct":0.292,"quote_volume":1085054.4037},{"symbol":"INTWUSDT","last":29.09,"change_pct":-2.153,"quote_volume":18431420.1536},{"symbol":"PUMPUSDT","last":0.005742,"change_pct":13.501,"quote_volume":553268927.194577},{"symbol":"1000FLOKIUSDT","last":0.02821,"change_pct":3.069,"quote_volume":8209114.58006},{"symbol":"GRVTUSDT","last":0.2041,"change_pct":-2.251,"quote_volume":3515616.7657},{"symbol":"SOFIUSDT","last":15.63,"change_pct":-2.677,"quote_volume":965051.4657},{"symbol":"MUUSDT","last":1069.12,"change_pct":-0.427,"quote_volume":301848287.6937},{"symbol":"BXUSDT","last":113.84,"change_pct":-1.06,"quote_volume":453508.1608},{"symbol":"TEMUSDT","last":82.42,"change_pct":-3.512,"quote_volume":978881.8447},{"symbol":"ONDSUSDT","last":7.49,"change_pct":-4.073,"quote_volume":650009.04417},{"symbol":"TZAUSDT","last":47.08,"change_pct":2.215,"quote_volume":258174.5314},{"symbol":"BASUSDT","last":0.022678,"change_pct":-1.614,"quote_volume":914053.862107},{"symbol":"ZAMAUSDT","last":0.07369,"change_pct":-7.888,"quote_volume":17452076.32677},{"symbol":"QNTXUSDT","last":49,"change_pct":-1.23,"quote_volume":1206456.276},{"symbol":"ESPUSDT","last":0.10029,"change_pct":2.672,"quote_volume":2130785.80453},{"symbol":"POWRUSDT","last":0.06692,"change_pct":-2.406,"quote_volume":1671324.14551},{"symbol":"SOONUSDT","last":0.4519,"change_pct":34.494,"quote_volume":259240934.0476},{"symbol":"RIFUSDT","last":0.08314,"change_pct":0.362,"quote_volume":2213421.97893},{"symbol":"ARIAUSDT","last":0.03557,"change_pct":-3.917,"quote_volume":1047489.07651},{"symbol":"CVCUSDT","last":0.03081,"change_pct":2.906,"quote_volume":2720060.25335},{"symbol":"LQTYUSDT","last":0.2395,"change_pct":0.419,"quote_volume":1127889.43086},{"symbol":"BILLUSDT","last":0.01144,"change_pct":-0.262,"quote_volume":2989277.40092},{"symbol":"PAYPUSDT","last":15.98,"change_pct":-0.312,"quote_volume":173720.4877},{"symbol":"THEUSDT","last":0.07766,"change_pct":-0.614,"quote_volume":947030.038569},{"symbol":"ACUUSDT","last":0.12319,"change_pct":-3.945,"quote_volume":750259.3099},{"symbol":"COAIUSDT","last":0.3082,"change_pct":0.326,"quote_volume":950177.3418},{"symbol":"HUSDT","last":0.07213,"change_pct":5.176,"quote_volume":3328650.88821},{"symbol":"ACNUSDT","last":177.84,"change_pct":1.856,"quote_volume":926824.2477},{"symbol":"SPKUSDT","last":0.02444,"change_pct":5.893,"quote_volume":6794050.01124},{"symbol":"PAXGUSDT","last":4191.03,"change_pct":0.642,"quote_volume":78250525.4229},{"symbol":"HEIUSDT","last":0.13599,"change_pct":-1.869,"quote_volume":2104618.37363},{"symbol":"MAGMAUSDT","last":0.1904,"change_pct":-0.616,"quote_volume":4171931.49401},{"symbol":"XVGUSDT","last":0.003247,"change_pct":0.995,"quote_volume":2342701.082061},{"symbol":"HOLOUSDT","last":0.06443,"change_pct":0.468,"quote_volume":1878592.05683},{"symbol":"GPSUSDT","last":0.010333,"change_pct":-0.462,"quote_volume":6083864.50545},{"symbol":"MONUSDT","last":0.02741,"change_pct":-4.661,"quote_volume":23333913.2729},{"symbol":"RAMUSDT","last":13.83,"change_pct":-1.496,"quote_volume":1583371.6693},{"symbol":"CGPTUSDT","last":0.02172,"change_pct":0.416,"quote_volume":860567.91473},{"symbol":"CHRUSDT","last":0.02254,"change_pct":0.178,"quote_volume":2070400.9181},{"symbol":"OPUSDT","last":0.13216,"change_pct":0.061,"quote_volume":37493226.223064}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}