{"__meta":{"id":"01M3RZMM58500W73D9WTF1QQX7","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T11:01:48.840Z","utime":1790766108.840495,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":227.70488,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/153.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Google Chrome\";v=\"153\", \"Not_A Brand\";v=\"8\", \"Chromium\";v=\"153\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 11:01:48 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RZMM58500W73D9WTF1QQX7","x-inertia-devtools-parent-out":"01M3RZMM58500W73D9WTF1QQX7"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"TRXUSDT","last":0.33878,"change_pct":1.068,"quote_volume":36482408.87417},{"symbol":"STOUSDT","last":0.04469,"change_pct":1.361,"quote_volume":1632336.06851},{"symbol":"PUNDIXUSDT","last":0.12124,"change_pct":2.546,"quote_volume":1140868.29992},{"symbol":"BEATUSDT","last":0.0913,"change_pct":-0.761,"quote_volume":5034818.8097},{"symbol":"WCTUSDT","last":0.04204,"change_pct":0.936,"quote_volume":1305707.21853},{"symbol":"HAEDALUSDT","last":0.01978,"change_pct":0.662,"quote_volume":2186147.28084},{"symbol":"BSPUSDT","last":32.56,"change_pct":-3.555,"quote_volume":596608.0322},{"symbol":"MOCAUSDT","last":0.010803,"change_pct":6.172,"quote_volume":3363897.350715},{"symbol":"AVGOUSDT","last":355.45,"change_pct":0.683,"quote_volume":53033519.4328},{"symbol":"AAPLUSDT","last":329.66,"change_pct":-2.132,"quote_volume":51746015.7121},{"symbol":"CAKEUSDT","last":2.6139,"change_pct":0.562,"quote_volume":13971075.3764},{"symbol":"SUIUSDT","last":1.1504,"change_pct":-1.658,"quote_volume":390300653.81215},{"symbol":"SSVUSDT","last":3.13,"change_pct":-1.386,"quote_volume":1972694.2162},{"symbol":"BEUSDT","last":291.36,"change_pct":7.759,"quote_volume":60787032.1784},{"symbol":"PRLUSDT","last":0.1187,"change_pct":1.801,"quote_volume":1292875.2938},{"symbol":"CYBERUSDT","last":0.3282,"change_pct":-2.496,"quote_volume":2100419.97788},{"symbol":"ASTERUSDT","last":0.7548,"change_pct":4.082,"quote_volume":110504629.7223},{"symbol":"AZTECUSDT","last":0.01716,"change_pct":-10.485,"quote_volume":12067644.75103},{"symbol":"XRPUSDT","last":1.5084,"change_pct":0.086,"quote_volume":1312929311.5564},{"symbol":"NFLXUSDT","last":70.14,"change_pct":0.029,"quote_volume":7954110.2256},{"symbol":"USARUSDT","last":14.12,"change_pct":-3.42,"quote_volume":2827981.5615},{"symbol":"LINKUSDT","last":14.344,"change_pct":-6.395,"quote_volume":268776288.362},{"symbol":"REDUSDT","last":0.1678,"change_pct":4.03,"quote_volume":2042457.9822},{"symbol":"TRUMPUSDT","last":2.057,"change_pct":1.731,"quote_volume":110486847.99964},{"symbol":"SAMSUNGEMUSDT","last":1117.57,"change_pct":-1.875,"quote_volume":245885.4406},{"symbol":"PROMPTUSDT","last":0.02113,"change_pct":-0.984,"quote_volume":1296034.99108},{"symbol":"HEMIUSDT","last":0.006174,"change_pct":1.764,"quote_volume":6537153.94319},{"symbol":"IDUSDT","last":0.03769,"change_pct":-0.816,"quote_volume":2591435.27066},{"symbol":"OURAUSDT","last":50.1,"change_pct":4.702,"quote_volume":2861792.2232},{"symbol":"1000000BOBUSDT","last":0.01764,"change_pct":-0.113,"quote_volume":414519.61542},{"symbol":"VELODROMEUSDT","last":0.03463,"change_pct":-2.888,"quote_volume":1213379.93973},{"symbol":"RIFUSDT","last":0.08305,"change_pct":0.205,"quote_volume":2219033.53904},{"symbol":"AMCUSDT","last":3.075,"change_pct":-6.307,"quote_volume":1605068.31964},{"symbol":"LLYUSDT","last":1186.38,"change_pct":0.039,"quote_volume":1951950.1508},{"symbol":"1000LUNCUSDT","last":0.05313,"change_pct":-1.355,"quote_volume":3626143.78746},{"symbol":"ETHWUSDT","last":0.2929,"change_pct":-0.712,"quote_volume":698471.2764},{"symbol":"ERAUSDT","last":0.06738,"change_pct":-1.188,"quote_volume":3454339.44763},{"symbol":"COLLECTUSDT","last":0.01892,"change_pct":2.381,"quote_volume":1712937.97057},{"symbol":"HK0992USDT","last":34.59,"change_pct":-1.509,"quote_volume":305846.9227},{"symbol":"TRIAUSDT","last":0.004412,"change_pct":0.961,"quote_volume":6281536.131591},{"symbol":"MRKUSDT","last":149.77,"change_pct":0.828,"quote_volume":139159.3816},{"symbol":"EBAYUSDT","last":105.39,"change_pct":-2.072,"quote_volume":180177.5597},{"symbol":"PONSUSDT","last":0.561,"change_pct":5.789,"quote_volume":108200072.8766},{"symbol":"SAGAUSDT","last":0.02656,"change_pct":-0.599,"quote_volume":20942656.810062},{"symbol":"OPENUSDT","last":0.1299,"change_pct":-0.307,"quote_volume":1695777.6876},{"symbol":"HUMAUSDT","last":0.030036,"change_pct":3.537,"quote_volume":6094716.426237},{"symbol":"JSTUSDT","last":0.12799,"change_pct":-2.156,"quote_volume":6488801.94918},{"symbol":"TAGUSDT","last":0.0008614,"change_pct":4.691,"quote_volume":877712.7328737},{"symbol":"NEARUSDT","last":5.26,"change_pct":10.18,"quote_volume":830120982.352},{"symbol":"WDCUSDT","last":452.29,"change_pct":-1.445,"quote_volume":19281300.5458},{"symbol":"BNBUSDT","last":770.31,"change_pct":0.74,"quote_volume":290585871.162},{"symbol":"SPXUSDT","last":0.4276,"change_pct":3.535,"quote_volume":8317830.5204},{"symbol":"AEROUSDT","last":0.808,"change_pct":-2.58,"quote_volume":27026741.1049},{"symbol":"WALUSDT","last":0.03386,"change_pct":-0.587,"quote_volume":2157770.85544},{"symbol":"GLMUSDT","last":0.12603,"change_pct":-0.834,"quote_volume":717179.37125},{"symbol":"BRUSDT","last":0.76562,"change_pct":-8.95,"quote_volume":23599356.04272},{"symbol":"FLOCKUSDT","last":0.06683,"change_pct":3.532,"quote_volume":6843928.67812},{"symbol":"FFUSDT","last":0.12801,"change_pct":7.157,"quote_volume":10559744.37845},{"symbol":"COPPERUSDT","last":6.641,"change_pct":0.181,"quote_volume":10827144.6161},{"symbol":"XPINUSDT","last":0.000863,"change_pct":-1.371,"quote_volume":1120578.441355},{"symbol":"AIAUSDT","last":0.07138,"change_pct":-3.227,"quote_volume":1285224.19953},{"symbol":"TWSTUSDT","last":190.81,"change_pct":5.467,"quote_volume":730696.7247},{"symbol":"FORMUSDT","last":0.2878,"change_pct":-2.474,"quote_volume":4429048.95155},{"symbol":"AGLDUSDT","last":0.2079,"change_pct":-6.897,"quote_volume":1990454.0319},{"symbol":"COSTUSDT","last":923.67,"change_pct":0.407,"quote_volume":442849.4024},{"symbol":"MIRAUSDT","last":0.0534,"change_pct":3.992,"quote_volume":3953829.9054},{"symbol":"JOEUSDT","last":0.03851,"change_pct":-2.728,"quote_volume":1763703.39176},{"symbol":"AVAXUSDT","last":11.134,"change_pct":-3.552,"quote_volume":333849575.786},{"symbol":"SFPUSDT","last":0.3065,"change_pct":1.49,"quote_volume":1120807.2112},{"symbol":"SANDUSDT","last":0.04485,"change_pct":2.985,"quote_volume":11288368.46433},{"symbol":"SKLUSDT","last":0.004694,"change_pct":1.977,"quote_volume":1616083.756976},{"symbol":"MMTUSDT","last":0.1871,"change_pct":3.714,"quote_volume":4415637.7574},{"symbol":"CETUSUSDT","last":0.02816,"change_pct":-0.46,"quote_volume":1005153.15227},{"symbol":"BROCCOLI714USDT","last":0.02588,"change_pct":-1.447,"quote_volume":3689161.08467},{"symbol":"XPDUSDT","last":1222.47,"change_pct":-0.539,"quote_volume":5488479.0728},{"symbol":"ZAMAUSDT","last":0.07359,"change_pct":-7.943,"quote_volume":17456374.87411},{"symbol":"KUAISHOUUSDT","last":3.931,"change_pct":1.236,"quote_volume":512568.10714},{"symbol":"SPACEUSDT","last":0.005235,"change_pct":1.947,"quote_volume":3995685.58622},{"symbol":"HEIUSDT","last":0.13598,"change_pct":-1.827,"quote_volume":2106378.419139},{"symbol":"ARUSDT","last":4.245,"change_pct":-2.054,"quote_volume":12423979.741},{"symbol":"TREEUSDT","last":0.04571,"change_pct":-1.317,"quote_volume":1762718.69536},{"symbol":"CLUSDT","last":90.62,"change_pct":-1.446,"quote_volume":1391677306.1733},{"symbol":"ASRUSDT","last":0.8714,"change_pct":-0.559,"quote_volume":1087906.31892},{"symbol":"PROMUSDT","last":6.41,"change_pct":8.131,"quote_volume":16435347.0375},{"symbol":"BLUAIUSDT","last":0.009975,"change_pct":-6.32,"quote_volume":1284565.570867},{"symbol":"XVGUSDT","last":0.003246,"change_pct":0.87,"quote_volume":2341524.85068},{"symbol":"SPCXUSDT","last":149.6,"change_pct":1.637,"quote_volume":1058285797.9495},{"symbol":"1000FLOKIUSDT","last":0.02815,"change_pct":2.775,"quote_volume":8183618.84902},{"symbol":"ONDSUSDT","last":7.496,"change_pct":-3.897,"quote_volume":649876.34596},{"symbol":"APRUSDT","last":0.1201,"change_pct":-5.059,"quote_volume":11515261.0887},{"symbol":"MSTRUSDT","last":156.67,"change_pct":-2.149,"quote_volume":239640468.0133},{"symbol":"AUCTIONUSDT","last":3.765,"change_pct":0.16,"quote_volume":1092179.93185},{"symbol":"HDUSDT","last":289.38,"change_pct":-0.481,"quote_volume":257978.3493},{"symbol":"IOTXUSDT","last":0.003491,"change_pct":2.405,"quote_volume":932368.17362},{"symbol":"NVOUSDT","last":38,"change_pct":-1.324,"quote_volume":960900.386},{"symbol":"ZSUSDT","last":198.49,"change_pct":-0.839,"quote_volume":2021841.1594},{"symbol":"TZAUSDT","last":47.06,"change_pct":2.171,"quote_volume":258298.5567},{"symbol":"INITUSDT","last":0.1037,"change_pct":4.747,"quote_volume":35601219.37108},{"symbol":"CCUSDT","last":0.12524,"change_pct":-3.905,"quote_volume":10748913.18779},{"symbol":"BNCUSDT","last":5.882,"change_pct":2.296,"quote_volume":15126745.60763},{"symbol":"KITEUSDT","last":0.14025,"change_pct":0.25,"quote_volume":6172269.81027},{"symbol":"ZBTUSDT","last":0.08687,"change_pct":-0.184,"quote_volume":2005574.8485},{"symbol":"SAHARAUSDT","last":0.009241,"change_pct":-0.485,"quote_volume":2641937.178346},{"symbol":"TAUSDT","last":0.05038,"change_pct":-0.336,"quote_volume":842197.01645},{"symbol":"HUSDT","last":0.07202,"change_pct":4.726,"quote_volume":3321596.23508},{"symbol":"MAGMAUSDT","last":0.19007,"change_pct":-0.736,"quote_volume":4172341.4259},{"symbol":"PIPPINUSDT","last":0.0188,"change_pct":5.796,"quote_volume":4350046.16974},{"symbol":"1000XECUSDT","last":0.008209,"change_pct":-4.933,"quote_volume":2344322.719494},{"symbol":"UBUSDT","last":0.14808,"change_pct":-5.302,"quote_volume":4391802.22008},{"symbol":"PUMPUSDT","last":0.005717,"change_pct":13.32,"quote_volume":553091613.61696},{"symbol":"MOONSHOTUSDT","last":66.7,"change_pct":0.755,"quote_volume":494949.2673},{"symbol":"ICPUSDT","last":3.414,"change_pct":3.423,"quote_volume":86814758.761},{"symbol":"RESOLVUSDT","last":0.01904,"change_pct":0,"quote_volume":1315136.06542},{"symbol":"HK1810USDT","last":25.19,"change_pct":-0.317,"quote_volume":5764048.491},{"symbol":"UAIUSDT","last":0.2858,"change_pct":0.21,"quote_volume":8353015.1515},{"symbol":"ONUSDT","last":0.1187,"change_pct":6.172,"quote_volume":2162273.7329},{"symbol":"ZORAUSDT","last":0.007929,"change_pct":-0.389,"quote_volume":3148928.520456},{"symbol":"MVLLUSDT","last":35.11,"change_pct":4.806,"quote_volume":23984296.3463},{"symbol":"CATIUSDT","last":0.05951,"change_pct":-1.831,"quote_volume":1395305.52511},{"symbol":"1000000MOGUSDT","last":0.1191,"change_pct":-0.998,"quote_volume":1124991.82033},{"symbol":"MANTRAUSDT","last":0.004487,"change_pct":-1.32,"quote_volume":2053535.265375},{"symbol":"ZKPUSDT","last":0.04901,"change_pct":0.286,"quote_volume":1654440.00967},{"symbol":"AMZNUSDT","last":246.7,"change_pct":-0.198,"quote_volume":20686488.6629},{"symbol":"WLFIUSDT","last":0.0565,"change_pct":-1.927,"quote_volume":17777534.71468},{"symbol":"THEUSDT","last":0.07759,"change_pct":-0.869,"quote_volume":946659.586447},{"symbol":"CRMUSDT","last":224.85,"change_pct":-1.069,"quote_volume":726044.6774},{"symbol":"GIGGLEUSDT","last":37.52,"change_pct":0.24,"quote_volume":7253568.3521},{"symbol":"GEVUSDT","last":961.78,"change_pct":0.454,"quote_volume":801558.5655},{"symbol":"REUSDT","last":0.4831,"change_pct":2.179,"quote_volume":8209114.4289},{"symbol":"TAIKOUSDT","last":0.09073,"change_pct":0.398,"quote_volume":1095787.14828},{"symbol":"FILUSDT","last":1.0678,"change_pct":-1.13,"quote_volume":110492028.42952},{"symbol":"LUMIAUSDT","last":0.08679,"change_pct":-2.054,"quote_volume":2620253.184894},{"symbol":"SENTUSDT","last":0.02129,"change_pct":0.757,"quote_volume":2796317.42606},{"symbol":"SLXUSDT","last":0.06385,"change_pct":-1.739,"quote_volume":2902578.0296},{"symbol":"TRUTHUSDT","last":0.012933,"change_pct":-0.108,"quote_volume":611478.989619},{"symbol":"XMRUSDT","last":540.71,"change_pct":-0.111,"quote_volume":30331430.49},{"symbol":"TSLLUSDT","last":8.8,"change_pct":-5.07,"quote_volume":730193.6789},{"symbol":"EDGEUSDT","last":0.5216,"change_pct":-2.904,"quote_volume":6633555.4041},{"symbol":"HOODUSDT","last":119.01,"change_pct":0.498,"quote_volume":34757343.3644},{"symbol":"ACUUSDT","last":0.12313,"change_pct":-4.007,"quote_volume":749920.27876},{"symbol":"FOGOUSDT","last":0.005355,"change_pct":1.459,"quote_volume":3838968.915577},{"symbol":"BELUSDT","last":0.12988,"change_pct":-0.299,"quote_volume":1044730.13245},{"symbol":"DOLOUSDT","last":0.03082,"change_pct":-0.065,"quote_volume":496713.74034},{"symbol":"BTCDOMUSDT","last":5096,"change_pct":0.059,"quote_volume":3188819.4},{"symbol":"VETUSDT","last":0.008871,"change_pct":-1.379,"quote_volume":7569816.876847},{"symbol":"C98USDT","last":0.01648,"change_pct":1.54,"quote_volume":1356705.3662},{"symbol":"CUSDT","last":0.09006,"change_pct":-0.618,"quote_volume":2158396.07542},{"symbol":"TBTUSDT","last":41.77,"change_pct":0.602,"quote_volume":337605.2933},{"symbol":"SYNUSDT","last":0.16329,"change_pct":-5.738,"quote_volume":4986291.6647},{"symbol":"SAFEUSDT","last":0.11123,"change_pct":1.831,"quote_volume":838598.84662},{"symbol":"ETHUSDT","last":2687.99,"change_pct":-0.969,"quote_volume":8017833382.5},{"symbol":"FLOWUSDT","last":0.03254,"change_pct":5.036,"quote_volume":7120321.619822},{"symbol":"BABYUSDT","last":0.01396,"change_pct":2.798,"quote_volume":7186255.72044},{"symbol":"BANANAUSDT","last":4.076,"change_pct":-0.585,"quote_volume":2014383.2891},{"symbol":"UVXYUSDT","last":16.89,"change_pct":0.059,"quote_volume":2071731.9105},{"symbol":"DRAMUSDT","last":60.72,"change_pct":-0.752,"quote_volume":80781370.0466},{"symbol":"SAPIENUSDT","last":0.07615,"change_pct":-0.536,"quote_volume":797696.38577},{"symbol":"NATGASUSDT","last":3.041,"change_pct":-1.426,"quote_volume":32910949.3061},{"symbol":"SNDKUSDT","last":1725.79,"change_pct":-0.625,"quote_volume":1133041108.7077},{"symbol":"LITUSDT","last":3.9076,"change_pct":-11.461,"quote_volume":269019666.74888},{"symbol":"GENIUSUSDT","last":0.3152,"change_pct":-2.716,"quote_volume":4195857.2155},{"symbol":"VVVUSDT","last":27.123,"change_pct":-3.394,"quote_volume":29910439.37238},{"symbol":"LPTUSDT","last":1.781,"change_pct":3.246,"quote_volume":2839477.962},{"symbol":"ZENUSDT","last":7.112,"change_pct":1.152,"quote_volume":13940940.939},{"symbol":"UNIUSDT","last":8.84,"change_pct":-2.288,"quote_volume":306276546.726},{"symbol":"KAVAUSDT","last":0.06817,"change_pct":-0.132,"quote_volume":3836533.779669},{"symbol":"ARKUSDT","last":0.3149,"change_pct":27.13,"quote_volume":44027735.732},{"symbol":"NBISUSDT","last":241.59,"change_pct":2.429,"quote_volume":59876027.162},{"symbol":"RIVERUSDT","last":1.173,"change_pct":3.53,"quote_volume":9218112.1184},{"symbol":"ARCUSDT","last":0.0719,"change_pct":4.872,"quote_volume":2465744.52403},{"symbol":"API3USDT","last":0.2898,"change_pct":3.132,"quote_volume":5599241.4195},{"symbol":"PEOPLEUSDT","last":0.009478,"change_pct":1.673,"quote_volume":7148889.20712},{"symbol":"ASMLUSDT","last":1830.77,"change_pct":1.121,"quote_volume":2935934.0903},{"symbol":"MUBARAKUSDT","last":0.06181,"change_pct":-1.278,"quote_volume":31209672.01976},{"symbol":"SONYUSDT","last":23.82,"change_pct":0.761,"quote_volume":223911.9323},{"symbol":"TMFUSDT","last":26.34,"change_pct":-0.828,"quote_volume":2057470.779},{"symbol":"INJUSDT","last":7.628,"change_pct":0.873,"quote_volume":60761573.2006},{"symbol":"STXXUSDT","last":910.74,"change_pct":-2.245,"quote_volume":4027140.2668},{"symbol":"SCRUSDT","last":0.02481,"change_pct":2.69,"quote_volume":2576690.13703},{"symbol":"QNTUSDT","last":297.84,"change_pct":16.576,"quote_volume":1401574754.468},{"symbol":"CRCLUSDT","last":84.54,"change_pct":-2.48,"quote_volume":191867470.1537},{"symbol":"ORCAUSDT","last":1.587,"change_pct":-4.513,"quote_volume":3948161.7961},{"symbol":"WETUSDT","last":0.06541,"change_pct":0.076,"quote_volume":686947.21525},{"symbol":"BEAMXUSDT","last":0.002007,"change_pct":-4.383,"quote_volume":1418909.718301},{"symbol":"CRWVUSDT","last":86.14,"change_pct":0.268,"quote_volume":13796243.1444},{"symbol":"KMNOUSDT","last":0.04284,"change_pct":-1.878,"quote_volume":6488341.12352},{"symbol":"GMXUSDT","last":7.983,"change_pct":0.529,"quote_volume":1213873.42361},{"symbol":"SOLUSDT","last":119.45,"change_pct":0.05,"quote_volume":1927465222.362},{"symbol":"PLAYUSDT","last":0.03264,"change_pct":5.358,"quote_volume":3919696.11329},{"symbol":"KOMAUSDT","last":0.019935,"change_pct":2.399,"quote_volume":1660755.797964},{"symbol":"NAORISUSDT","last":0.03358,"change_pct":-2.299,"quote_volume":870862.69574},{"symbol":"KATUSDT","last":0.005007,"change_pct":1.254,"quote_volume":1562454.628533},{"symbol":"NIGHTUSDT","last":0.03608,"change_pct":20.067,"quote_volume":43617349.15058},{"symbol":"QTUMUSDT","last":0.9972,"change_pct":0.687,"quote_volume":1544229.30972},{"symbol":"WOOUSDT","last":0.01378,"change_pct":1.773,"quote_volume":1656592.93113},{"symbol":"LIGHTUSDT","last":0.185,"change_pct":1.314,"quote_volume":2684400.7421},{"symbol":"HOMEUSDT","last":0.005942,"change_pct":-0.669,"quote_volume":2505541.490308},{"symbol":"ROBOUSDT","last":0.00908,"change_pct":-0.11,"quote_volume":3195697.58173},{"symbol":"FIGHTUSDT","last":0.003952,"change_pct":-10.487,"quote_volume":2402198.820229},{"symbol":"BIGTIMEUSDT","last":0.009067,"change_pct":0.543,"quote_volume":2494624.128281},{"symbol":"TOSHIUSDT","last":0.0001282,"change_pct":3.471,"quote_volume":4790007.8777785},{"symbol":"BOMEUSDT","last":0.0010122,"change_pct":2.398,"quote_volume":9518583.6105838},{"symbol":"ACHUSDT","last":0.006175,"change_pct":-0.323,"quote_volume":1572367.103005},{"symbol":"CLOUSDT","last":0.06026,"change_pct":-1.083,"quote_volume":2105372.15871},{"symbol":"CRMLUSDT","last":7.42,"change_pct":-3.849,"quote_volume":979078.21537},{"symbol":"RAVEUSDT","last":0.1974,"change_pct":6.129,"quote_volume":21281357.3974},{"symbol":"XLEUSDT","last":61.77,"change_pct":-0.097,"quote_volume":177792.4803},{"symbol":"ICNTUSDT","last":0.0985,"change_pct":2.285,"quote_volume":1127698.1924},{"symbol":"OGNUSDT","last":0.02058,"change_pct":2.388,"quote_volume":1135415.26626},{"symbol":"WUSDT","last":0.013438,"change_pct":-4.124,"quote_volume":10673738.2841611},{"symbol":"RUMUSDT","last":7.79,"change_pct":-3.35,"quote_volume":155690.3555},{"symbol":"USUSDT","last":0.018451,"change_pct":-9.868,"quote_volume":94660963.982303},{"symbol":"MDBUSDT","last":337.52,"change_pct":-0.858,"quote_volume":3435210.2567},{"symbol":"ENSOUSDT","last":0.9674,"change_pct":-3.472,"quote_volume":1176349.60089},{"symbol":"JUPUSDT","last":0.3303,"change_pct":0.182,"quote_volume":31811949.2367},{"symbol":"AWEUSDT","last":0.07162,"change_pct":1.502,"quote_volume":2331228.94743},{"symbol":"INTWUSDT","last":29.12,"change_pct":-2.052,"quote_volume":18436389.4955},{"symbol":"PTBUSDT","last":0.0009237,"change_pct":0.764,"quote_volume":3602270.5765382},{"symbol":"XAUUSDT","last":4189.53,"change_pct":0.739,"quote_volume":1826957234.82},{"symbol":"ONDOUSDT","last":0.5047,"change_pct":-3.054,"quote_volume":162413066.25895},{"symbol":"ASTSUSDT","last":59.6,"change_pct":-4.165,"quote_volume":7218868.6261},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.824,"quote_volume":751948.0887},{"symbol":"ADAUSDT","last":0.2473,"change_pct":-1.67,"quote_volume":182213773.2206},{"symbol":"ALCHUSDT","last":0.05432,"change_pct":-0.804,"quote_volume":680481.5445},{"symbol":"MEWUSDT","last":0.0005366,"change_pct":11.536,"quote_volume":43131702.8165978},{"symbol":"TSTUSDT","last":0.01777,"change_pct":0.395,"quote_volume":2514367.503378},{"symbol":"TEAMUSDT","last":175.03,"change_pct":-2.004,"quote_volume":347195.768},{"symbol":"HANMIUSDT","last":186.43,"change_pct":2.103,"quote_volume":325965.9909},{"symbol":"BATUSDT","last":0.09005,"change_pct":-0.541,"quote_volume":2068346.127536},{"symbol":"NKEUSDT","last":35.76,"change_pct":-2.081,"quote_volume":662251.2231},{"symbol":"SPYUSDT","last":765.13,"change_pct":-0.275,"quote_volume":65949803.1607},{"symbol":"TSMUSDT","last":454.75,"change_pct":0.282,"quote_volume":10497617.2658},{"symbol":"CFXUSDT","last":0.05522,"change_pct":0.693,"quote_volume":4634557.08778},{"symbol":"CTRUSDT","last":0.012524,"change_pct":1.987,"quote_volume":1079273.530015},{"symbol":"APLDUSDT","last":25.53,"change_pct":1.916,"quote_volume":423810.2543},{"symbol":"EDENUSDT","last":0.05987,"change_pct":-2.508,"quote_volume":8245862.46707},{"symbol":"SOFIUSDT","last":15.63,"change_pct":-2.556,"quote_volume":1021319.325},{"symbol":"COWUSDT","last":0.1666,"change_pct":2.84,"quote_volume":5010858.4194},{"symbol":"WIFUSDT","last":0.253,"change_pct":5.858,"quote_volume":29686564.5994},{"symbol":"NEWTUSDT","last":0.04899,"change_pct":0,"quote_volume":759407.64952},{"symbol":"IOUSDT","last":0.1632,"change_pct":-0.122,"quote_volume":3398309.88984},{"symbol":"BITOUSDT","last":11.24,"change_pct":-0.619,"quote_volume":159202.9707},{"symbol":"ARPAUSDT","last":0.011023,"change_pct":-0.667,"quote_volume":1084313.276715},{"symbol":"STARUSDT","last":0.03748,"change_pct":1.71,"quote_volume":1764872.46138},{"symbol":"CHIPUSDT","last":0.04435,"change_pct":-0.627,"quote_volume":9871538.15076},{"symbol":"CGPTUSDT","last":0.0217,"change_pct":0.185,"quote_volume":862099.0221},{"symbol":"DOTUSDT","last":1.2208,"change_pct":1.051,"quote_volume":58588861.01008},{"symbol":"CHRUSDT","last":0.02247,"change_pct":-0.266,"quote_volume":2069722.33227},{"symbol":"POPCATUSDT","last":0.05361,"change_pct":0.281,"quote_volume":3377065.68868},{"symbol":"ZROUSDT","last":1.7396,"change_pct":11.62,"quote_volume":106266254.02436},{"symbol":"ORDERUSDT","last":0.0406,"change_pct":0.074,"quote_volume":823840.61527},{"symbol":"TENCENTUSDT","last":55.05,"change_pct":-0.614,"quote_volume":1629682.9048},{"symbol":"ZKCUSDT","last":0.04221,"change_pct":-0.752,"quote_volume":1704992.00947},{"symbol":"PAYPUSDT","last":15.96,"change_pct":-0.499,"quote_volume":174137.1771},{"symbol":"AXLUSDT","last":0.05212,"change_pct":-1.307,"quote_volume":1597734.841217},{"symbol":"HIVEUSDT","last":0.05666,"change_pct":0.765,"quote_volume":1009043.48431},{"symbol":"QUSDT","last":0.023031,"change_pct":-6.007,"quote_volume":33511892.223447},{"symbol":"CLANKERUSDT","last":14.16,"change_pct":-1.324,"quote_volume":1165944.4004},{"symbol":"GWEIUSDT","last":0.02266,"change_pct":8.785,"quote_volume":8028345.07515},{"symbol":"ACEUSDT","last":0.17972,"change_pct":-1.948,"quote_volume":9811519.603231},{"symbol":"BLESSUSDT","last":0.008768,"change_pct":2.694,"quote_volume":2393971.069906},{"symbol":"MSFTUSDT","last":508.82,"change_pct":-0.045,"quote_volume":21824924.2084},{"symbol":"BICOUSDT","last":0.022,"change_pct":4.912,"quote_volume":3416308.76312},{"symbol":"ORCLUSDT","last":137.19,"change_pct":3.104,"quote_volume":55120573.2252},{"symbol":"ADBEUSDT","last":234.59,"change_pct":1.655,"quote_volume":3956129.6082},{"symbol":"1000CHEEMSUSDT","last":0.0005418,"change_pct":-0.787,"quote_volume":713928.0562672},{"symbol":"VANAUSDT","last":1.0865,"change_pct":-0.211,"quote_volume":2075758.260937},{"symbol":"APPUSDT","last":302.36,"change_pct":-3.006,"quote_volume":2420870.9586},{"symbol":"FRAXUSDT","last":0.307,"change_pct":-1.413,"quote_volume":974410.0707},{"symbol":"ATUSDT","last":0.1532,"change_pct":2.201,"quote_volume":1032038.01662},{"symbol":"EWTUSDT","last":113.29,"change_pct":-0.123,"quote_volume":436662.2289},{"symbol":"BABAUSDT","last":108.59,"change_pct":-0.266,"quote_volume":10908812.504},{"symbol":"PENDLEUSDT","last":2.3402,"change_pct":-2.626,"quote_volume":17860403.1556},{"symbol":"CRVUSDT","last":0.3977,"change_pct":0.811,"quote_volume":129580075.28657},{"symbol":"RUNEUSDT","last":0.7737,"change_pct":-1.15,"quote_volume":12681209.8632},{"symbol":"FOLKSUSDT","last":2.544,"change_pct":-0.935,"quote_volume":5617518.831},{"symbol":"1000BONKUSDT","last":0.003952,"change_pct":9.534,"quote_volume":72113087.921023},{"symbol":"SHOPUSDT","last":148.44,"change_pct":3.083,"quote_volume":361097.7205},{"symbol":"GUNUSDT","last":0.002987,"change_pct":-0.267,"quote_volume":1489001.401252},{"symbol":"VUSDT","last":366.75,"change_pct":-0.201,"quote_volume":184946.9783},{"symbol":"COHRUSDT","last":291.79,"change_pct":2.132,"quote_volume":16674860.9798},{"symbol":"AEVOUSDT","last":0.02581,"change_pct":0.039,"quote_volume":1120929.861194},{"symbol":"VTHOUSDT","last":0.0006909,"change_pct":-0.875,"quote_volume":5080425.634234},{"symbol":"STXUSDT","last":0.3188,"change_pct":-0.188,"quote_volume":6639356.3984},{"symbol":"ARMUSDT","last":292.45,"change_pct":1.292,"quote_volume":27190146.0669},{"symbol":"TOWNSUSDT","last":0.002146,"change_pct":3.322,"quote_volume":3046084.496754},{"symbol":"PAXGUSDT","last":4190.91,"change_pct":0.646,"quote_volume":78330048.6711},{"symbol":"SOPHUSDT","last":0.003636,"change_pct":0.138,"quote_volume":5235677.121332},{"symbol":"PANWUSDT","last":386.74,"change_pct":-1.788,"quote_volume":1108373.3626},{"symbol":"ONGUSDT","last":0.09488,"change_pct":4.447,"quote_volume":6965810.48101},{"symbol":"LDOUSDT","last":0.4733,"change_pct":2.048,"quote_volume":35986797.5093},{"symbol":"ACTUSDT","last":0.010837,"change_pct":0.38,"quote_volume":1151352.924066},{"symbol":"DYDXUSDT","last":0.1422,"change_pct":3.493,"quote_volume":6656237.50876},{"symbol":"XLMUSDT","last":0.22608,"change_pct":-1.447,"quote_volume":152721702.63686},{"symbol":"EDUUSDT","last":0.0523,"change_pct":3.749,"quote_volume":1515184.96885},{"symbol":"SQQQUSDT","last":34.83,"change_pct":0.81,"quote_volume":9286436.7561},{"symbol":"MANAUSDT","last":0.09026,"change_pct":-0.077,"quote_volume":5600034.84123},{"symbol":"BASEDUSDT","last":0.06724,"change_pct":-1.248,"quote_volume":2201930.08118},{"symbol":"ENJUSDT","last":0.02969,"change_pct":-2.464,"quote_volume":4387578.75797},{"symbol":"HUTUSDT","last":93.26,"change_pct":-0.914,"quote_volume":220469.9707},{"symbol":"BUSDT","last":0.1722,"change_pct":-0.635,"quote_volume":1395055.1302},{"symbol":"ELSAUSDT","last":0.05588,"change_pct":-2.137,"quote_volume":1229671.18505},{"symbol":"STBLUSDT","last":0.02646,"change_pct":0.992,"quote_volume":1177958.91194},{"symbol":"NOMUSDT","last":0.002223,"change_pct":7.703,"quote_volume":8205113.895355},{"symbol":"YFIUSDT","last":2448,"change_pct":0.617,"quote_volume":3857610.5},{"symbol":"AAVEUSDT","last":159.51,"change_pct":-5.195,"quote_volume":341781812.37},{"symbol":"MINIMAXUSDT","last":32.13,"change_pct":4.014,"quote_volume":20098779.5599},{"symbol":"CROSSUSDT","last":0.13863,"change_pct":1.028,"quote_volume":3025989.94887},{"symbol":"TTWOUSDT","last":202.93,"change_pct":-0.03,"quote_volume":656103.5152},{"symbol":"DIAUSDT","last":0.1641,"change_pct":0.061,"quote_volume":1283986.4885},{"symbol":"RDDTUSDT","last":146.22,"change_pct":0.212,"quote_volume":1307545.1153},{"symbol":"ILVUSDT","last":3.922,"change_pct":0.307,"quote_volume":1958731.2904},{"symbol":"TRADOORUSDT","last":0.6606,"change_pct":1.009,"quote_volume":1042645.1891},{"symbol":"BREVUSDT","last":0.08746,"change_pct":0.726,"quote_volume":934047.56096},{"symbol":"TQQQUSDT","last":77.19,"change_pct":-0.784,"quote_volume":38449268.3266},{"symbol":"AXTIUSDT","last":78.56,"change_pct":3.929,"quote_volume":28092960.1865},{"symbol":"JCTUSDT","last":0.001689,"change_pct":3.429,"quote_volume":1953659.837717},{"symbol":"LUNA2USDT","last":0.05139,"change_pct":-0.792,"quote_volume":2705483.23813},{"symbol":"VELVETUSDT","last":0.05574,"change_pct":-2.021,"quote_volume":2931435.08797},{"symbol":"CXMTUSDT","last":8.371,"change_pct":-0.629,"quote_volume":9518395.87594},{"symbol":"ALTUSDT","last":0.007773,"change_pct":1.435,"quote_volume":2175866.446753},{"symbol":"MARSCOINUSDT","last":0.14155,"change_pct":-4.891,"quote_volume":86595975.1971},{"symbol":"FLEXUSDT","last":113.99,"change_pct":0.52,"quote_volume":190775.5453},{"symbol":"GASUSDT","last":1.422,"change_pct":0,"quote_volume":1061163.7427},{"symbol":"BILLUSDT","last":0.01143,"change_pct":-0.262,"quote_volume":2987285.25708},{"symbol":"GRIFFAINUSDT","last":0.01636,"change_pct":-2.422,"quote_volume":990431.286783},{"symbol":"MUUSDT","last":1069.75,"change_pct":-0.449,"quote_volume":301547387.5552},{"symbol":"ESPUSDT","last":0.10039,"change_pct":2.753,"quote_volume":2126484.67351},{"symbol":"ZHONGJIUSDT","last":135.09,"change_pct":-0.303,"quote_volume":8704873.2216},{"symbol":"CTSIUSDT","last":0.02909,"change_pct":0.657,"quote_volume":804168.47083},{"symbol":"AIGENSYNUSDT","last":0.02048,"change_pct":-0.967,"quote_volume":1483203.86775},{"symbol":"PIXELUSDT","last":0.005814,"change_pct":-1.857,"quote_volume":2049777.573537},{"symbol":"CSCOUSDT","last":106.73,"change_pct":0,"quote_volume":420911.3269},{"symbol":"ZECUSDT","last":1426,"change_pct":0.545,"quote_volume":1826757475.48},{"symbol":"BANKUSDT","last":0.03168,"change_pct":-1,"quote_volume":5490659.02339},{"symbol":"NXPCUSDT","last":0.2333,"change_pct":0.043,"quote_volume":1002831.9505},{"symbol":"USUALUSDT","last":0.013813,"change_pct":-4.296,"quote_volume":2172029.368121},{"symbol":"VRTUSDT","last":248.05,"change_pct":-0.117,"quote_volume":721071.8113},{"symbol":"OPNUSDT","last":0.05452,"change_pct":1.225,"quote_volume":6643891.08611},{"symbol":"BSBUSDT","last":0.10242,"change_pct":1.396,"quote_volume":2496282.96112},{"symbol":"GPSUSDT","last":0.01029,"change_pct":-1.2,"quote_volume":6102767.309767},{"symbol":"KAIAUSDT","last":0.03388,"change_pct":-1.397,"quote_volume":1390812.65381},{"symbol":"XAGUSDT","last":60.83,"change_pct":-0.164,"quote_volume":580644563.784},{"symbol":"XAUTUSDT","last":4185.64,"change_pct":0.707,"quote_volume":44921636.34},{"symbol":"AMDUSDT","last":604.55,"change_pct":-1.867,"quote_volume":56344868.5806},{"symbol":"BBUSDT","last":0.009565,"change_pct":-0.219,"quote_volume":3588451.531906},{"symbol":"CBRSUSDT","last":186.43,"change_pct":-6.901,"quote_volume":50721806.2687},{"symbol":"EWJUSDT","last":98.26,"change_pct":1.824,"quote_volume":1155522.4038},{"symbol":"BMTUSDT","last":0.019,"change_pct":-0.053,"quote_volume":965952.79484},{"symbol":"CATUSDT","last":827.15,"change_pct":0.206,"quote_volume":124373.0501},{"symbol":"BOTUSDT","last":26.77,"change_pct":-0.999,"quote_volume":541143.6454},{"symbol":"FWDIUSDT","last":8.015,"change_pct":-2.943,"quote_volume":992229.98866},{"symbol":"CIENUSDT","last":354.55,"change_pct":2.176,"quote_volume":754526.5876},{"symbol":"KERNELUSDT","last":0.05356,"change_pct":2.488,"quote_volume":2522975.92166},{"symbol":"AVAAIUSDT","last":0.009862,"change_pct":-1.034,"quote_volume":1794027.546776},{"symbol":"BANANAS31USDT","last":0.007819,"change_pct":-0.064,"quote_volume":851353.910377},{"symbol":"HOTUSDT","last":0.0004487,"change_pct":0.045,"quote_volume":1605077.0248263},{"symbol":"NMRUSDT","last":11.417,"change_pct":-12.312,"quote_volume":85108596.734},{"symbol":"RONINUSDT","last":0.06438,"change_pct":3.755,"quote_volume":1835165.552181},{"symbol":"FETUSDT","last":0.2192,"change_pct":-4.112,"quote_volume":77257823.7241},{"symbol":"OUSDT","last":0.568,"change_pct":0.799,"quote_volume":4233252.9618},{"symbol":"GTLBUSDT","last":46.6,"change_pct":1.636,"quote_volume":212907.5629},{"symbol":"ARKMUSDT","last":0.1362,"change_pct":4.931,"quote_volume":3264178.3303},{"symbol":"BTRUSDT","last":0.04804,"change_pct":1.479,"quote_volume":3067135.26856},{"symbol":"AKTUSDT","last":0.6444,"change_pct":-3.098,"quote_volume":3605900.79978},{"symbol":"KGENUSDT","last":0.1659,"change_pct":2.281,"quote_volume":1402561.23672},{"symbol":"ROSEUSDT","last":0.009067,"change_pct":1.353,"quote_volume":7208895.314604},{"symbol":"IRENUSDT","last":41.46,"change_pct":-2.699,"quote_volume":8314060.4111},{"symbol":"1INCHUSDT","last":0.10179,"change_pct":-2.388,"quote_volume":4175875.14061},{"symbol":"BANUSDT","last":0.06415,"change_pct":-1.247,"quote_volume":674674.19212},{"symbol":"PHAROSUSDT","last":0.6761,"change_pct":0.416,"quote_volume":8025194.0963},{"symbol":"TNSRUSDT","last":0.03965,"change_pct":-2.316,"quote_volume":2476547.052828},{"symbol":"BERAUSDT","last":0.2493,"change_pct":12.5,"quote_volume":43224899.46942},{"symbol":"ASTRUSDT","last":0.007378,"change_pct":-2.639,"quote_volume":1730646.376343},{"symbol":"XPTUSDT","last":1720.49,"change_pct":1.154,"quote_volume":6419881.9399},{"symbol":"HANAUSDT","last":0.01245,"change_pct":-6.532,"quote_volume":2272319.30064},{"symbol":"STEEMUSDT","last":0.0639,"change_pct":-0.699,"quote_volume":2004072.86674},{"symbol":"PENGUUSDT","last":0.010273,"change_pct":6.81,"quote_volume":105688674.82732},{"symbol":"SEIUSDT","last":0.0739,"change_pct":-1.348,"quote_volume":49180813.0627},{"symbol":"SAMSUNGUSDT","last":197.98,"change_pct":-2.574,"quote_volume":126038601.362},{"symbol":"USTCUSDT","last":0.005774,"change_pct":-1.936,"quote_volume":857760.756789},{"symbol":"COAIUSDT","last":0.3079,"change_pct":0.065,"quote_volume":951269.4579},{"symbol":"COOKIEUSDT","last":0.012309,"change_pct":4.429,"quote_volume":1984012.981969},{"symbol":"PORTALUSDT","last":0.01717,"change_pct":-1.605,"quote_volume":1822275.398638},{"symbol":"BNTUSDT","last":0.349,"change_pct":-2.432,"quote_volume":792941.4199},{"symbol":"UNITREEUSDT","last":67.84,"change_pct":-0.132,"quote_volume":11280460.2759},{"symbol":"GOATUSDT","last":0.01909,"change_pct":-2.253,"quote_volume":1295234.56388},{"symbol":"QQQUSDT","last":737.69,"change_pct":-0.265,"quote_volume":114911870.444},{"symbol":"1000RATSUSDT","last":0.03798,"change_pct":-2.615,"quote_volume":1079806.20968},{"symbol":"MUSDT","last":1.0384,"change_pct":-2.589,"quote_volume":2379005.6213},{"symbol":"MORPHOUSDT","last":2.5728,"change_pct":0.445,"quote_volume":21427391.74882},{"symbol":"ETHFIUSDT","last":0.7589,"change_pct":1.593,"quote_volume":68368379.11044},{"symbol":"CELOUSDT","last":0.09921,"change_pct":-14.57,"quote_volume":59491226.308109},{"symbol":"IBMUSDT","last":220.12,"change_pct":-0.601,"quote_volume":9895660.2037},{"symbol":"ATOMUSDT","last":1.706,"change_pct":-3.452,"quote_volume":21447696.393},{"symbol":"SOMIUSDT","last":0.2122,"change_pct":5.941,"quote_volume":2973162.9442},{"symbol":"ALGOUSDT","last":0.12479,"change_pct":-5.484,"quote_volume":39734259.944459},{"symbol":"SUSDT","last":0.03913,"change_pct":1.137,"quote_volume":5207013.21727},{"symbol":"TXNUSDT","last":280.32,"change_pct":0.43,"quote_volume":257645.0613},{"symbol":"FLUXUSDT","last":0.07209,"change_pct":-1.152,"quote_volume":2032745.18556},{"symbol":"HK0700USDT","last":431.94,"change_pct":-0.534,"quote_volume":4029900.9147},{"symbol":"ALLOUSDT","last":0.28629,"change_pct":-1.564,"quote_volume":4785093.98843},{"symbol":"NOKUSDT","last":10.33,"change_pct":0.682,"quote_volume":3234878.3402},{"symbol":"TWTUSDT","last":0.6006,"change_pct":2.352,"quote_volume":2597126.2287},{"symbol":"COMPUSDT","last":25.21,"change_pct":0.079,"quote_volume":17524298.98},{"symbol":"SPELLUSDT","last":9.86e-5,"change_pct":-1.103,"quote_volume":1638625.6500418},{"symbol":"ANKRUSDT","last":0.004907,"change_pct":-1.604,"quote_volume":1231102.085146},{"symbol":"SMHUSDT","last":605.4,"change_pct":-0.087,"quote_volume":405202.6509},{"symbol":"ACNUSDT","last":177.84,"change_pct":1.856,"quote_volume":926824.2477},{"symbol":"MRNAUSDT","last":191.77,"change_pct":-1.858,"quote_volume":16596521.6483},{"symbol":"POWERUSDT","last":0.08995,"change_pct":-7.211,"quote_volume":3669190.2867},{"symbol":"EVAAUSDT","last":0.6714,"change_pct":0.464,"quote_volume":2886919.53853},{"symbol":"PUMPBTCUSDT","last":0.01114,"change_pct":0.632,"quote_volume":377370.91973},{"symbol":"OPUSDT","last":0.13172,"change_pct":-0.25,"quote_volume":37482267.95583},{"symbol":"XVSUSDT","last":3.627,"change_pct":9.445,"quote_volume":1445342.5897},{"symbol":"INUSDT","last":0.03795,"change_pct":-0.158,"quote_volume":1625857.21545},{"symbol":"IWMUSDT","last":278.99,"change_pct":-0.669,"quote_volume":479808.858},{"symbol":"TRUSTUSDT","last":0.06212,"change_pct":1.272,"quote_volume":1141293.94811},{"symbol":"KORUUSDT","last":20.53,"change_pct":-2.794,"quote_volume":329918423.4893},{"symbol":"MUUUSDT","last":36.88,"change_pct":-0.967,"quote_volume":64212829.1221},{"symbol":"BMNRUSDT","last":26.88,"change_pct":-2.397,"quote_volume":24583718.4153},{"symbol":"ZMUSDT","last":88.52,"change_pct":1.177,"quote_volume":780261.467},{"symbol":"ZESTUSDT","last":0.20823,"change_pct":12.874,"quote_volume":6495539.82919},{"symbol":"BZUSDT","last":97.57,"change_pct":0.484,"quote_volume":643611112.7136},{"symbol":"AGTUSDT","last":0.022219,"change_pct":23.921,"quote_volume":9660501.559996},{"symbol":"THETAUSDT","last":0.2302,"change_pct":1.544,"quote_volume":3374563.5759},{"symbol":"ANETUSDT","last":204.42,"change_pct":-1.103,"quote_volume":186488.3243},{"symbol":"SWARMSUSDT","last":0.008175,"change_pct":1.793,"quote_volume":1352196.987531},{"symbol":"POPMARTUSDT","last":19.45,"change_pct":-1.219,"quote_volume":325077.0703},{"symbol":"WLDUSDT","last":0.5106,"change_pct":2.263,"quote_volume":345060542.7685},{"symbol":"DYMUSDT","last":0.01965,"change_pct":-1.008,"quote_volume":1985730.757572},{"symbol":"NILUSDT","last":0.08876,"change_pct":9.082,"quote_volume":30187147.324118},{"symbol":"SOLVUSDT","last":0.004183,"change_pct":-1.992,"quote_volume":1139714.640004},{"symbol":"ZHIPUUSDT","last":81.75,"change_pct":4.58,"quote_volume":37206756.4118},{"symbol":"LAYERUSDT","last":0.0792,"change_pct":-2.655,"quote_volume":1959496.366168},{"symbol":"AVAUSDT","last":0.2478,"change_pct":2.228,"quote_volume":2442762.22542},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.103,"change_pct":-0.332,"quote_volume":3235038.68576},{"symbol":"DODOXUSDT","last":0.018699,"change_pct":0.803,"quote_volume":1684408.789011},{"symbol":"SOXLUSDT","last":144.77,"change_pct":-0.944,"quote_volume":1386026167.2662},{"symbol":"XANUSDT","last":0.012888,"change_pct":6.1,"quote_volume":2247781.991773},{"symbol":"CELRUSDT","last":0.003083,"change_pct":0.325,"quote_volume":4667407.816039},{"symbol":"ALLUSDT","last":0.6761,"change_pct":0.297,"quote_volume":1295969.0759},{"symbol":"MEUSDT","last":0.07754,"change_pct":0.688,"quote_volume":2401051.678484},{"symbol":"RAMUSDT","last":13.84,"change_pct":-1.565,"quote_volume":1583008.5529},{"symbol":"XBIUSDT","last":157.45,"change_pct":0.102,"quote_volume":272268.574},{"symbol":"DOGEUSDT","last":0.09513,"change_pct":0.168,"quote_volume":465221524.82741},{"symbol":"RLCUSDT","last":0.3541,"change_pct":2.164,"quote_volume":1392480.6125},{"symbol":"VIRTUALUSDT","last":0.7892,"change_pct":-3.379,"quote_volume":48045784.33102},{"symbol":"DRIFTUSDT","last":0.01985,"change_pct":-4.337,"quote_volume":2194508.95071},{"symbol":"1000PEPEUSDT","last":0.0043326,"change_pct":1.535,"quote_volume":238876128.9983209},{"symbol":"ZILUSDT","last":0.003583,"change_pct":0.224,"quote_volume":1994446.240844},{"symbol":"FHEUSDT","last":0.02278,"change_pct":1.065,"quote_volume":950654.84379},{"symbol":"SOXSUSDT","last":33.8,"change_pct":0.865,"quote_volume":218987393.2192},{"symbol":"LTCUSDT","last":67.2,"change_pct":-2.112,"quote_volume":113540679.84},{"symbol":"NEIROUSDT","last":9.353e-5,"change_pct":0.516,"quote_volume":9554502.38838153},{"symbol":"1000SATSUSDT","last":1.266e-5,"change_pct":0.476,"quote_volume":2208627.95961343},{"symbol":"ONTUSDT","last":0.05798,"change_pct":0.104,"quote_volume":1929794.183202},{"symbol":"QCOMUSDT","last":183.47,"change_pct":-3.085,"quote_volume":15667161.2837},{"symbol":"PHAUSDT","last":0.07894,"change_pct":22.73,"quote_volume":77593960.38252},{"symbol":"MEGAUSDT","last":0.04294,"change_pct":1.059,"quote_volume":2402547.10975},{"symbol":"MARAUSDT","last":12.03,"change_pct":-2.275,"quote_volume":355425.0632},{"symbol":"CARVUSDT","last":0.04292,"change_pct":0.775,"quote_volume":647769.93648},{"symbol":"STRCUSDT","last":99.07,"change_pct":-0.402,"quote_volume":22131737.5549},{"symbol":"EIGENUSDT","last":0.2488,"change_pct":-5.074,"quote_volume":17293082.63267},{"symbol":"LAUSDT","last":0.06765,"change_pct":-1.857,"quote_volume":4701518.324689},{"symbol":"INTCUSDT","last":115.87,"change_pct":-1,"quote_volume":150396527.0237},{"symbol":"4USDT","last":0.021294,"change_pct":-3.96,"quote_volume":6538121.29107},{"symbol":"ZETAUSDT","last":0.05329,"change_pct":0.718,"quote_volume":3914115.73843},{"symbol":"SANTOSUSDT","last":0.5186,"change_pct":-0.727,"quote_volume":613911.95212},{"symbol":"RKLBUSDT","last":70.6,"change_pct":-2.982,"quote_volume":24039213.3154},{"symbol":"IONQUSDT","last":43.79,"change_pct":-3.61,"quote_volume":1333599.4756},{"symbol":"ARIAUSDT","last":0.03556,"change_pct":-3.996,"quote_volume":1048836.83525},{"symbol":"AUSDT","last":0.0972,"change_pct":0.569,"quote_volume":3428240.46507},{"symbol":"POLUSDT","last":0.11522,"change_pct":-0.406,"quote_volume":34722033.9123},{"symbol":"B2USDT","last":0.5136,"change_pct":-0.194,"quote_volume":2500367.2392},{"symbol":"TAKEUSDT","last":0.05764,"change_pct":-2.421,"quote_volume":6432355.47939},{"symbol":"XNYUSDT","last":0.006855,"change_pct":-0.102,"quote_volume":537293.860332},{"symbol":"TRBUSDT","last":20.234,"change_pct":3.198,"quote_volume":20311119.067},{"symbol":"BSVUSDT","last":20.02,"change_pct":-2.198,"quote_volume":2409304.415},{"symbol":"NEOUSDT","last":2.575,"change_pct":0.547,"quote_volume":2827084.702},{"symbol":"FARTCOINUSDT","last":0.1798,"change_pct":2.626,"quote_volume":41487942.2167},{"symbol":"BCHUSDT","last":310.13,"change_pct":-0.481,"quote_volume":92644292.07},{"symbol":"SYRUPUSDT","last":0.23235,"change_pct":-7.249,"quote_volume":23996590.31191},{"symbol":"SKHYNIXUSDT","last":1316.45,"change_pct":-0.046,"quote_volume":545522697.8135},{"symbol":"MRVLUSDT","last":261.96,"change_pct":2.569,"quote_volume":53485800.242},{"symbol":"SOONUSDT","last":0.4489,"change_pct":31.104,"quote_volume":259527436.6341},{"symbol":"PLUMEUSDT","last":0.01802,"change_pct":-2.909,"quote_volume":9532203.23815},{"symbol":"NOWUSDT","last":129.47,"change_pct":-1.731,"quote_volume":1314992.1221},{"symbol":"SKUUUSDT","last":28.8,"change_pct":0.946,"quote_volume":1611723.4903},{"symbol":"ENAUSDT","last":0.2561,"change_pct":2.231,"quote_volume":297662565.52638},{"symbol":"AKEUSDT","last":0.03387,"change_pct":9.11,"quote_volume":63115743.101718},{"symbol":"CVNAUSDT","last":63.59,"change_pct":4.503,"quote_volume":608899.1362},{"symbol":"AIOUSDT","last":0.03898,"change_pct":1.458,"quote_volume":983819.79831},{"symbol":"HOLOUSDT","last":0.06441,"change_pct":0.311,"quote_volume":1882432.98613},{"symbol":"LSKUSDT","last":0.30325,"change_pct":-1.507,"quote_volume":27554630.20276},{"symbol":"MELANIAUSDT","last":0.10292,"change_pct":0.204,"quote_volume":1852325.938274},{"symbol":"XAIUSDT","last":0.009394,"change_pct":0.011,"quote_volume":3176291.573859},{"symbol":"LRCXUSDT","last":322.21,"change_pct":1.114,"quote_volume":1532832.1726},{"symbol":"VSTUSDT","last":141.7,"change_pct":1.613,"quote_volume":810366.1313},{"symbol":"SMCIUSDT","last":41.18,"change_pct":-2.44,"quote_volume":2209432.7265},{"symbol":"CRWDUSDT","last":263.23,"change_pct":1.211,"quote_volume":4213238.7092},{"symbol":"KSTRUSDT","last":22.43,"change_pct":-2.351,"quote_volume":1199390.1331},{"symbol":"AAOIUSDT","last":100.47,"change_pct":2.825,"quote_volume":46927078.8764},{"symbol":"2ZUSDT","last":0.06348,"change_pct":-6.316,"quote_volume":7341577.60366},{"symbol":"TURBOUSDT","last":0.0010331,"change_pct":0.594,"quote_volume":2669519.1289286},{"symbol":"GOOGLUSDT","last":343.74,"change_pct":0.251,"quote_volume":91098808.2361},{"symbol":"HIMSUSDT","last":28.72,"change_pct":-0.657,"quote_volume":2580400.4977},{"symbol":"TUSDT","last":0.005528,"change_pct":2.181,"quote_volume":3305947.488754},{"symbol":"JPMUSDT","last":335.83,"change_pct":-0.595,"quote_volume":543465.8218},{"symbol":"SKDDUSDT","last":6.964,"change_pct":-1.094,"quote_volume":866186.08418},{"symbol":"GRTUSDT","last":0.02878,"change_pct":-5.515,"quote_volume":13377565.75153},{"symbol":"DASHUSDT","last":61.66,"change_pct":0.686,"quote_volume":54061446.5},{"symbol":"DJTUSDT","last":9.112,"change_pct":0,"quote_volume":1111213.82151},{"symbol":"STABLEUSDT","last":0.02887,"change_pct":0.452,"quote_volume":2679464.111153},{"symbol":"ENSUSDT","last":7.009,"change_pct":0.358,"quote_volume":12244596.002},{"symbol":"SUSHIUSDT","last":0.2693,"change_pct":1.127,"quote_volume":9193758.2127},{"symbol":"IOSTUSDT","last":0.0008979,"change_pct":-0.233,"quote_volume":5269636.7381958},{"symbol":"SNOWUSDT","last":330.78,"change_pct":0.538,"quote_volume":745509.8559},{"symbol":"SIGNUSDT","last":0.012347,"change_pct":-3.532,"quote_volume":1801666.460872},{"symbol":"USDBRLUSDT","last":5.2,"change_pct":-0.226,"quote_volume":515765.42154},{"symbol":"GRASSUSDT","last":0.7225,"change_pct":4.725,"quote_volume":162183045.07731},{"symbol":"XOMUSDT","last":162.16,"change_pct":-0.197,"quote_volume":137684.9369},{"symbol":"GIGADEVUSDT","last":57.08,"change_pct":-4.083,"quote_volume":2921741.3325},{"symbol":"HYPERUSDT","last":0.0721,"change_pct":-1.784,"quote_volume":1314316.23427},{"symbol":"ALICEUSDT","last":0.1653,"change_pct":1.786,"quote_volume":17753480.52559},{"symbol":"SNXUSDT","last":0.2546,"change_pct":0.752,"quote_volume":5635393.45921},{"symbol":"BBXUSDT","last":8.668,"change_pct":-2.563,"quote_volume":3610902.02475},{"symbol":"HYUNDAIUSDT","last":256.77,"change_pct":-0.669,"quote_volume":702325.871},{"symbol":"0GUSDT","last":0.337,"change_pct":11.111,"quote_volume":243054118.0572},{"symbol":"GPROUSDT","last":1.321,"change_pct":0.84,"quote_volume":940255.24034},{"symbol":"WMTUSDT","last":106.94,"change_pct":-1.183,"quote_volume":988220.7775},{"symbol":"JTOUSDT","last":0.5522,"change_pct":-1.883,"quote_volume":19459289.5785},{"symbol":"RPLUSDT","last":1.969,"change_pct":-4.417,"quote_volume":2165097.7213},{"symbol":"TLMUSDT","last":0.001559,"change_pct":0.972,"quote_volume":1753896.515579},{"symbol":"IRYSUSDT","last":0.01619,"change_pct":-1.64,"quote_volume":2230804.84507},{"symbol":"PDDUSDT","last":77.8,"change_pct":-0.715,"quote_volume":398287.89},{"symbol":"1000CATUSDT","last":0.002288,"change_pct":0.66,"quote_volume":798257.680869},{"symbol":"SUPERUSDT","last":0.19514,"change_pct":-0.424,"quote_volume":2471316.19434},{"symbol":"TEMUSDT","last":82.47,"change_pct":-3.454,"quote_volume":974932.0782},{"symbol":"AIXBTUSDT","last":0.02296,"change_pct":-1.88,"quote_volume":2324295.00748},{"symbol":"RAYSOLUSDT","last":1.9101,"change_pct":-0.339,"quote_volume":22183729.62518},{"symbol":"GUAUSDT","last":0.03477,"change_pct":-2.768,"quote_volume":671483.32212},{"symbol":"LABUSDT","last":0.05396,"change_pct":1.773,"quote_volume":11501957.96623},{"symbol":"HK0625USDT","last":31.45,"change_pct":-2.481,"quote_volume":1314411.3527},{"symbol":"YBUSDT","last":0.08939,"change_pct":-0.045,"quote_volume":5323485.80987},{"symbol":"LITEUSDT","last":975.37,"change_pct":4.802,"quote_volume":75406033.3802},{"symbol":"PLTRUSDT","last":186.08,"change_pct":-0.889,"quote_volume":14856769.4543},{"symbol":"GSUSDT","last":916.11,"change_pct":-0.408,"quote_volume":425224.7597},{"symbol":"CYPHUSDT","last":3.242,"change_pct":-7.819,"quote_volume":3048977.6638},{"symbol":"LISTAUSDT","last":0.08824,"change_pct":-2.411,"quote_volume":1709799.65518},{"symbol":"SHELLUSDT","last":0.02495,"change_pct":-1.539,"quote_volume":824170.31502},{"symbol":"TIAUSDT","last":0.4433,"change_pct":-2.977,"quote_volume":39334105.4192},{"symbol":"MASKUSDT","last":0.4613,"change_pct":-0.453,"quote_volume":1641566.8819},{"symbol":"MAVIAUSDT","last":0.03249,"change_pct":0,"quote_volume":677071.396},{"symbol":"TSLAUSDT","last":350.83,"change_pct":-2.455,"quote_volume":119789357.6646},{"symbol":"GUSDT","last":0.004855,"change_pct":-1.501,"quote_volume":5630429.100445},{"symbol":"OPENAIUSDT","last":1614,"change_pct":2.846,"quote_volume":23557019.4046},{"symbol":"BULLAUSDT","last":0.07937,"change_pct":-3.042,"quote_volume":3036875.159539},{"symbol":"ATHUSDT","last":0.006023,"change_pct":-1.165,"quote_volume":1916474.918369},{"symbol":"SECZUSDT","last":15.73,"change_pct":-7.088,"quote_volume":808038.8745},{"symbol":"KAITOUSDT","last":0.3421,"change_pct":0.588,"quote_volume":8760446.29338},{"symbol":"BASUSDT","last":0.02271,"change_pct":-1.411,"quote_volume":913619.126942},{"symbol":"MPUSDT","last":45.86,"change_pct":-2.197,"quote_volume":853021.362},{"symbol":"POWRUSDT","last":0.06688,"change_pct":-2.521,"quote_volume":1671447.4028},{"symbol":"XTZUSDT","last":0.3136,"change_pct":-3.03,"quote_volume":3475376.05717},{"symbol":"SKYUSDT","last":0.08201,"change_pct":-2.078,"quote_volume":19199393.57974},{"symbol":"OPGUSDT","last":0.1264,"change_pct":0.079,"quote_volume":2456228.5452},{"symbol":"CHILLGUYUSDT","last":0.013324,"change_pct":-0.819,"quote_volume":1467436.704582},{"symbol":"JASMYUSDT","last":0.005156,"change_pct":0.039,"quote_volume":13172757.677866},{"symbol":"RVNUSDT","last":0.002366,"change_pct":1.241,"quote_volume":2605643.300246},{"symbol":"EULUSDT","last":1.4138,"change_pct":-1.621,"quote_volume":2933599.18119},{"symbol":"AINUSDT","last":0.02388,"change_pct":0.59,"quote_volume":4507940.04375},{"symbol":"RSRUSDT","last":0.001713,"change_pct":1.662,"quote_volume":2189691.899487},{"symbol":"RENDERUSDT","last":1.939,"change_pct":-0.154,"quote_volume":21937533.3837},{"symbol":"BARDUSDT","last":0.1371,"change_pct":0.219,"quote_volume":1084021.5075},{"symbol":"EGLDUSDT","last":4.515,"change_pct":-1.677,"quote_volume":5077377.101},{"symbol":"ARXUSDT","last":0.2634,"change_pct":-1.57,"quote_volume":13778345.9006},{"symbol":"METISUSDT","last":3.326,"change_pct":-4.067,"quote_volume":2499651.4777},{"symbol":"CYSUSDT","last":0.1583,"change_pct":-0.877,"quote_volume":3272741.2547},{"symbol":"YGGUSDT","last":0.02671,"change_pct":0.075,"quote_volume":1461624.95247},{"symbol":"RECALLUSDT","last":0.04824,"change_pct":1.515,"quote_volume":1099084.96954},{"symbol":"INXUSDT","last":0.005895,"change_pct":-0.237,"quote_volume":1803311.483973},{"symbol":"MAGICUSDT","last":0.05318,"change_pct":0.34,"quote_volume":3400198.792703},{"symbol":"REZUSDT","last":0.00445,"change_pct":7.592,"quote_volume":8056902.794994},{"symbol":"DOSUSDT","last":0.2126,"change_pct":-1.07,"quote_volume":1870602.938},{"symbol":"HYPEUSDT","last":86.768,"change_pct":-1.798,"quote_volume":588406005.89011},{"symbol":"CFGUSDT","last":0.1513,"change_pct":-6.835,"quote_volume":5266319.7107},{"symbol":"GMEUSDT","last":24.12,"change_pct":0.5,"quote_volume":2212998.9611},{"symbol":"SKRUSDT","last":0.018151,"change_pct":-1.385,"quote_volume":2534837.727837},{"symbol":"GDXUSDT","last":89.25,"change_pct":-0.246,"quote_volume":455128.631},{"symbol":"HBARUSDT","last":0.10638,"change_pct":-9.224,"quote_volume":318541544.4793},{"symbol":"TAOUSDT","last":304.42,"change_pct":-2.94,"quote_volume":191625283.98},{"symbol":"MEITUANUSDT","last":9.16,"change_pct":0.992,"quote_volume":593249.9961},{"symbol":"GALAUSDT","last":0.002265,"change_pct":-2.748,"quote_volume":17267360.395827},{"symbol":"GTCUSDT","last":0.11353,"change_pct":29.763,"quote_volume":36058495.522193},{"symbol":"CVXUSDT","last":2.197,"change_pct":-6.111,"quote_volume":7042249.2032},{"symbol":"DEEPUSDT","last":0.02295,"change_pct":4.699,"quote_volume":6762706.63776},{"symbol":"DATAIPUSDT","last":0.2167,"change_pct":-1.365,"quote_volume":5225903.4633},{"symbol":"PIEVERSEUSDT","last":1.442,"change_pct":-0.531,"quote_volume":3737487.7136},{"symbol":"TERUSDT","last":398.61,"change_pct":-1.641,"quote_volume":988743.621},{"symbol":"UMAUSDT","last":0.4238,"change_pct":2.69,"quote_volume":1420047.581},{"symbol":"KNCUSDT","last":0.1377,"change_pct":-0.864,"quote_volume":1158526.1145},{"symbol":"TURTLEUSDT","last":0.04331,"change_pct":0.278,"quote_volume":610665.12405},{"symbol":"MEMEUSDT","last":0.0006004,"change_pct":-0.777,"quote_volume":2642210.0846228},{"symbol":"NAVERUSDT","last":143.11,"change_pct":-0.452,"quote_volume":172693.8074},{"symbol":"MONUSDT","last":0.02739,"change_pct":-5.29,"quote_volume":23323393.19888},{"symbol":"LYNUSDT","last":0.03609,"change_pct":-12.636,"quote_volume":21233887.81529},{"symbol":"PYTHUSDT","last":0.07728,"change_pct":-2.251,"quote_volume":14442585.52269},{"symbol":"KASUSDT","last":0.04352,"change_pct":-5.226,"quote_volume":6979183.59513},{"symbol":"TUTUSDT","last":0.0243,"change_pct":3.448,"quote_volume":6344420.76274},{"symbol":"ORDIUSDT","last":4.64,"change_pct":-0.536,"quote_volume":9240537.7671},{"symbol":"NOTUSDT","last":0.0004963,"change_pct":-0.221,"quote_volume":2115377.6971558},{"symbol":"WAXPUSDT","last":0.006243,"change_pct":1.86,"quote_volume":972835.850401},{"symbol":"CHZUSDT","last":0.0164,"change_pct":1.235,"quote_volume":9165205.51715},{"symbol":"LQTYUSDT","last":0.2395,"change_pct":0.377,"quote_volume":1120511.96843},{"symbol":"DUSKUSDT","last":0.08507,"change_pct":-0.885,"quote_volume":3335197.76957},{"symbol":"XPLUSDT","last":0.09702,"change_pct":-2.099,"quote_volume":75047725.7179},{"symbol":"LINEAUSDT","last":0.002926,"change_pct":-1.382,"quote_volume":3498014.382845},{"symbol":"STRKUSDT","last":0.04204,"change_pct":-3.755,"quote_volume":18513831.249139},{"symbol":"DOGSUSDT","last":4.882e-5,"change_pct":-0.266,"quote_volume":1492542.54445979},{"symbol":"UBERUSDT","last":69.45,"change_pct":1.342,"quote_volume":1334713.7375},{"symbol":"MYXUSDT","last":0.07304,"change_pct":-2.963,"quote_volume":3155904.5086},{"symbol":"EWYUSDT","last":184.53,"change_pct":-0.822,"quote_volume":65030445.3337},{"symbol":"RAREUSDT","last":0.01827,"change_pct":5.303,"quote_volume":16649980.79113},{"symbol":"CTKUSDT","last":0.127,"change_pct":-0.079,"quote_volume":265264.3453},{"symbol":"METUSDT","last":0.3222,"change_pct":1.035,"quote_volume":12498142.6591},{"symbol":"SXTUSDT","last":0.009253,"change_pct":-0.612,"quote_volume":1531400.050989},{"symbol":"PARTIUSDT","last":0.02658,"change_pct":1.722,"quote_volume":3443867.01537},{"symbol":"TACUSDT","last":0.001557,"change_pct":-0.064,"quote_volume":2072674.004726},{"symbol":"GRAMUSDT","last":1.491,"change_pct":-5.153,"quote_volume":40413639.9088},{"symbol":"ZKUSDT","last":0.012183,"change_pct":-2.474,"quote_volume":4250428.155293},{"symbol":"BWETUSDT","last":747.04,"change_pct":5.674,"quote_volume":682161.0367},{"symbol":"MOVEUSDT","last":0.009119,"change_pct":1.322,"quote_volume":2667339.692051},{"symbol":"BRETTUSDT","last":0.005972,"change_pct":5.308,"quote_volume":1738226.742761},{"symbol":"BXUSDT","last":113.87,"change_pct":-1.026,"quote_volume":454059.2984},{"symbol":"EWZUSDT","last":36.44,"change_pct":0.552,"quote_volume":183133.6711},{"symbol":"URNMUSDT","last":48.18,"change_pct":-0.269,"quote_volume":486906.074},{"symbol":"DOODUSDT","last":0.001844,"change_pct":1.766,"quote_volume":3886204.540576},{"symbol":"POLYXUSDT","last":0.04342,"change_pct":-1.251,"quote_volume":1984219.89282},{"symbol":"APTUSDT","last":0.7961,"change_pct":-4.544,"quote_volume":55522144.28256},{"symbol":"METAUSDT","last":737.19,"change_pct":2.159,"quote_volume":98790965.657},{"symbol":"MOVRUSDT","last":1.8178,"change_pct":80.141,"quote_volume":373875707.481904},{"symbol":"SPKUSDT","last":0.02448,"change_pct":5.882,"quote_volume":6790394.21725},{"symbol":"ZRXUSDT","last":0.1212,"change_pct":-0.656,"quote_volume":1225012.2707},{"symbol":"MINAUSDT","last":0.1435,"change_pct":-7.431,"quote_volume":9233456.32292},{"symbol":"1MBABYDOGEUSDT","last":0.0004188,"change_pct":-0.191,"quote_volume":1388050.4862193},{"symbol":"SPORTFUNUSDT","last":0.01789,"change_pct":-0.056,"quote_volume":625233.08777},{"symbol":"FLUIDUSDT","last":1.492,"change_pct":-0.6,"quote_volume":1374716.0163},{"symbol":"COINUSDT","last":191.93,"change_pct":-1.377,"quote_volume":42347508.1087},{"symbol":"AXSUSDT","last":1.1693,"change_pct":1.44,"quote_volume":9278246.449},{"symbol":"HMSTRUSDT","last":0.0001703,"change_pct":-0.642,"quote_volume":1237836.2388861},{"symbol":"1000SHIBUSDT","last":0.005807,"change_pct":0.363,"quote_volume":37404671.964094},{"symbol":"CKBUSDT","last":0.0013064,"change_pct":-2.725,"quote_volume":1470852.1052533},{"symbol":"AGPUUSDT","last":12.52,"change_pct":2.791,"quote_volume":852884.1128},{"symbol":"BIOUSDT","last":0.03108,"change_pct":-0.671,"quote_volume":11094040.86509},{"symbol":"KLACUSDT","last":194.92,"change_pct":1.273,"quote_volume":1418315.0981},{"symbol":"DEXEUSDT","last":1.84,"change_pct":0.437,"quote_volume":4220813.8198},{"symbol":"ETCUSDT","last":9.117,"change_pct":-1.353,"quote_volume":34349635.924},{"symbol":"MAVUSDT","last":0.011792,"change_pct":-3.273,"quote_volume":878182.019001},{"symbol":"DKNGUSDT","last":19.59,"change_pct":-7.594,"quote_volume":638333.0777},{"symbol":"FLNCUSDT","last":7.8,"change_pct":3.175,"quote_volume":3687123.727},{"symbol":"ANIMEUSDT","last":0.003347,"change_pct":1.394,"quote_volume":1308086.587126},{"symbol":"JELLYJELLYUSDT","last":0.05659,"change_pct":-0.65,"quote_volume":1157031.94142},{"symbol":"RIVNUSDT","last":14.99,"change_pct":0.943,"quote_volume":569790.6462},{"symbol":"BTWUSDT","last":1.1012,"change_pct":-16.309,"quote_volume":238787908.07794},{"symbol":"MITOUSDT","last":0.0153,"change_pct":-0.52,"quote_volume":1546213.38535},{"symbol":"SONICUSDT","last":0.02794,"change_pct":3.176,"quote_volume":1109704.736308},{"symbol":"PROVEUSDT","last":0.238,"change_pct":1.493,"quote_volume":4994576.02178},{"symbol":"SNXXUSDT","last":16.46,"change_pct":-1.26,"quote_volume":184416463.049},{"symbol":"DELLUSDT","last":539.9,"change_pct":-1.525,"quote_volume":15295755.6643},{"symbol":"FUSDT","last":0.003553,"change_pct":0.995,"quote_volume":1393586.359647},{"symbol":"CVCUSDT","last":0.03074,"change_pct":2.603,"quote_volume":2721368.54012},{"symbol":"SLPUSDT","last":0.0006731,"change_pct":0.388,"quote_volume":602994.1737788},{"symbol":"SQDUSDT","last":0.02996,"change_pct":1.525,"quote_volume":1516951.67832},{"symbol":"BIRBUSDT","last":0.06664,"change_pct":1.446,"quote_volume":1064932.87613},{"symbol":"LGELECTRONICSUSDT","last":157.8,"change_pct":-0.767,"quote_volume":129921.4362},{"symbol":"SKYAIUSDT","last":0.03965,"change_pct":1.045,"quote_volume":1920742.35699},{"symbol":"OKLOUSDT","last":37.33,"change_pct":-0.903,"quote_volume":361000.957},{"symbol":"MANTAUSDT","last":0.06909,"change_pct":0.043,"quote_volume":1527579.419193},{"symbol":"MOODENGUSDT","last":0.0472,"change_pct":0.726,"quote_volume":4919843.13579},{"symbol":"LYTEUSDT","last":24.54,"change_pct":1.321,"quote_volume":204258.3918},{"symbol":"BANDUSDT","last":0.2214,"change_pct":-0.45,"quote_volume":869802.2473},{"symbol":"ZEREBROUSDT","last":0.031984,"change_pct":-0.51,"quote_volume":863004.961418},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.95,"change_pct":-4.602,"quote_volume":2294942.0036},{"symbol":"DDOGUSDT","last":267.8,"change_pct":-0.612,"quote_volume":211653.6854},{"symbol":"NVDLUSDT","last":36.52,"change_pct":-2.639,"quote_volume":404118.6031},{"symbol":"KSMUSDT","last":5.143,"change_pct":10.65,"quote_volume":12782869.59},{"symbol":"IOTAUSDT","last":0.0524,"change_pct":-5.432,"quote_volume":9181609.418935},{"symbol":"BROCCOLIF3BUSDT","last":0.007539,"change_pct":-2.319,"quote_volume":1069023.182606},{"symbol":"SIRENUSDT","last":0.02298,"change_pct":0.218,"quote_volume":3587522.06837},{"symbol":"CRDOUSDT","last":191.82,"change_pct":-1.847,"quote_volume":4555560.0332},{"symbol":"MERLUSDT","last":0.02924,"change_pct":5.066,"quote_volume":3153682.06227},{"symbol":"AVNTUSDT","last":0.12798,"change_pct":1.773,"quote_volume":2555198.40009},{"symbol":"QNTXUSDT","last":48.98,"change_pct":-1.349,"quote_volume":1209014.664},{"symbol":"ALABUSDT","last":354.04,"change_pct":0.096,"quote_volume":2695896.2237},{"symbol":"NVDAUSDT","last":227.94,"change_pct":-1.359,"quote_volume":190319342.8714},{"symbol":"EPICUSDT","last":0.5503,"change_pct":11.986,"quote_volume":5572903.66289},{"symbol":"COTIUSDT","last":0.013455,"change_pct":4.31,"quote_volume":18032070.421627},{"symbol":"ARBUSDT","last":0.20319,"change_pct":-2.612,"quote_volume":146429700.284056},{"symbol":"GMTUSDT","last":0.00859,"change_pct":0.597,"quote_volume":2182978.631794},{"symbol":"BRKBUSDT","last":503.3,"change_pct":-0.024,"quote_volume":334900.1784},{"symbol":"PNUTUSDT","last":0.05423,"change_pct":1.726,"quote_volume":3911471.9144},{"symbol":"KOUSDT","last":87.23,"change_pct":0.138,"quote_volume":382449.1415},{"symbol":"GLWUSDT","last":158.52,"change_pct":3.574,"quote_volume":29038544.563},{"symbol":"ONEUSDT","last":0.0022861,"change_pct":-5.964,"quote_volume":30544221.294225},{"symbol":"USELESSUSDT","last":0.23956,"change_pct":3.076,"quote_volume":57494676.9379},{"symbol":"BLURUSDT","last":0.02074,"change_pct":3.39,"quote_volume":2803636.40825},{"symbol":"AMATUSDT","last":508.01,"change_pct":2.769,"quote_volume":6425145.9677},{"symbol":"FIDAUSDT","last":0.02137,"change_pct":-0.419,"quote_volume":1325693.24901},{"symbol":"IMXUSDT","last":0.1662,"change_pct":-3.931,"quote_volume":4873091.4415},{"symbol":"ESPORTSUSDT","last":0.0112,"change_pct":1.911,"quote_volume":61639152.72353},{"symbol":"SHAZUSDT","last":53.62,"change_pct":-0.649,"quote_volume":1453523.5065},{"symbol":"MTLUSDT","last":0.33,"change_pct":1.196,"quote_volume":1583969.7647},{"symbol":"UNHUSDT","last":375.46,"change_pct":-0.39,"quote_volume":937967.4606},{"symbol":"SUNUSDT","last":0.017172,"change_pct":-0.029,"quote_volume":1163485.750372},{"symbol":"ALPINEUSDT","last":0.3546,"change_pct":-0.365,"quote_volume":484089.72467},{"symbol":"WENUSDT","last":6.562,"change_pct":2.276,"quote_volume":324227.72969},{"symbol":"CAPUSDT","last":0.06298,"change_pct":10.182,"quote_volume":9402414.06892},{"symbol":"APEUSDT","last":0.1508,"change_pct":0.133,"quote_volume":8089189.4601},{"symbol":"OGUSDT","last":2.844,"change_pct":-1.319,"quote_volume":1931767.9322},{"symbol":"SKHYUSDT","last":185.88,"change_pct":0.508,"quote_volume":219244373.7394},{"symbol":"BTCUSDT","last":83744.4,"change_pct":-0.289,"quote_volume":9656641998.24},{"symbol":"HPEUSDT","last":61.41,"change_pct":-2.771,"quote_volume":1206312.4944},{"symbol":"GRVTUSDT","last":0.2043,"change_pct":-1.967,"quote_volume":3513745.9073},{"symbol":"ANTHROPICUSDT","last":2036.02,"change_pct":1.461,"quote_volume":9580750.0573},{"symbol":"IDOLUSDT","last":0.01094,"change_pct":0.091,"quote_volume":718223.81489},{"symbol":"PENGUSDT","last":55.58,"change_pct":0.253,"quote_volume":2642407.5301},{"symbol":"DISUSDT","last":105.44,"change_pct":-0.246,"quote_volume":221231.7313},{"symbol":"NETUSDT","last":353.38,"change_pct":-0.797,"quote_volume":309346.4576},{"symbol":"AIOTUSDT","last":0.06158,"change_pct":5.644,"quote_volume":3331977.586}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}