{"__meta":{"id":"01M3RZHW74S1PZP0W3VM4GRTBZ","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T11:00:18.788Z","utime":1790766018.788545,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":181.314081,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/153.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Google Chrome\";v=\"153\", \"Not_A Brand\";v=\"8\", \"Chromium\";v=\"153\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 11:00:18 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RZHW74S1PZP0W3VM4GRTBZ","x-inertia-devtools-parent-out":"01M3RZHW74S1PZP0W3VM4GRTBZ"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"RAMUSDT","last":13.86,"change_pct":-1.352,"quote_volume":1583075.7534},{"symbol":"WMTUSDT","last":106.92,"change_pct":-1.201,"quote_volume":988096.7381},{"symbol":"BABYUSDT","last":0.01397,"change_pct":2.948,"quote_volume":7185999.81257},{"symbol":"RDDTUSDT","last":146.26,"change_pct":0.24,"quote_volume":1307495.3975},{"symbol":"MASKUSDT","last":0.4625,"change_pct":-0.216,"quote_volume":1639904.8114},{"symbol":"UMAUSDT","last":0.4233,"change_pct":2.469,"quote_volume":1412646.0315},{"symbol":"TWSTUSDT","last":190.23,"change_pct":4.966,"quote_volume":731809.5193},{"symbol":"ONUSDT","last":0.1186,"change_pct":5.893,"quote_volume":2159993.8253},{"symbol":"SUSHIUSDT","last":0.271,"change_pct":1.574,"quote_volume":9175181.2502},{"symbol":"XAGUSDT","last":60.87,"change_pct":-0.131,"quote_volume":580706214.1428},{"symbol":"1000SATSUSDT","last":1.269e-5,"change_pct":0.794,"quote_volume":2203053.68836104},{"symbol":"ADBEUSDT","last":234.59,"change_pct":1.655,"quote_volume":3956047.4948},{"symbol":"TAUSDT","last":0.05038,"change_pct":-0.257,"quote_volume":841918.04455},{"symbol":"BIGTIMEUSDT","last":0.009098,"change_pct":1.01,"quote_volume":2494067.641238},{"symbol":"IOUSDT","last":0.1638,"change_pct":0.429,"quote_volume":3385463.90443},{"symbol":"RKLBUSDT","last":70.72,"change_pct":-2.683,"quote_volume":24023735.2107},{"symbol":"PNUTUSDT","last":0.05447,"change_pct":2.138,"quote_volume":3905421.27374},{"symbol":"POLUSDT","last":0.11569,"change_pct":-0.052,"quote_volume":34702735.58378},{"symbol":"YFIUSDT","last":2455,"change_pct":0.863,"quote_volume":3845047.5},{"symbol":"ALGOUSDT","last":0.12501,"change_pct":-5.288,"quote_volume":39601439.095711},{"symbol":"AVAXUSDT","last":11.175,"change_pct":-3.33,"quote_volume":333452030.28},{"symbol":"AMDUSDT","last":606.9,"change_pct":-1.356,"quote_volume":56144528.4632},{"symbol":"XBIUSDT","last":157.48,"change_pct":0.331,"quote_volume":277261.1477},{"symbol":"SOONUSDT","last":0.4518,"change_pct":31.337,"quote_volume":259534984.6557},{"symbol":"VTHOUSDT","last":0.0006948,"change_pct":-0.359,"quote_volume":5050569.8335265},{"symbol":"CXMTUSDT","last":8.378,"change_pct":-0.534,"quote_volume":9516019.03211},{"symbol":"PIXELUSDT","last":0.005833,"change_pct":-1.619,"quote_volume":2044280.863804},{"symbol":"USARUSDT","last":14.12,"change_pct":-3.354,"quote_volume":2826189.932},{"symbol":"ARBUSDT","last":0.20376,"change_pct":-2.376,"quote_volume":146260147.221661},{"symbol":"SOPHUSDT","last":0.003636,"change_pct":0.138,"quote_volume":5229204.844254},{"symbol":"BABAUSDT","last":108.59,"change_pct":-0.266,"quote_volume":10909913.0542},{"symbol":"HK1810USDT","last":25.18,"change_pct":-0.317,"quote_volume":5764136.5021},{"symbol":"4USDT","last":0.021406,"change_pct":-3.507,"quote_volume":6527408.886998},{"symbol":"ASTSUSDT","last":59.71,"change_pct":-3.802,"quote_volume":7206081.2269},{"symbol":"BSVUSDT","last":20.09,"change_pct":-1.856,"quote_volume":2400259.354},{"symbol":"CRCLUSDT","last":84.69,"change_pct":-2.296,"quote_volume":191755099.9017},{"symbol":"QQQUSDT","last":737.94,"change_pct":-0.188,"quote_volume":114975427.4045},{"symbol":"MOVEUSDT","last":0.009157,"change_pct":1.643,"quote_volume":2662185.83474},{"symbol":"XVSUSDT","last":3.61,"change_pct":8.735,"quote_volume":1417576.1955},{"symbol":"CLANKERUSDT","last":14.2,"change_pct":-1.045,"quote_volume":1165696.8346},{"symbol":"ORCLUSDT","last":137.18,"change_pct":3.135,"quote_volume":55110994.7647},{"symbol":"1000XECUSDT","last":0.008236,"change_pct":-4.632,"quote_volume":2342239.854719},{"symbol":"REUSDT","last":0.4847,"change_pct":2.495,"quote_volume":8197383.6054},{"symbol":"SQDUSDT","last":0.03002,"change_pct":1.797,"quote_volume":1516567.18846},{"symbol":"ZILUSDT","last":0.003598,"change_pct":0.7,"quote_volume":1993463.220112},{"symbol":"IMXUSDT","last":0.1671,"change_pct":-3.41,"quote_volume":4878316.4172},{"symbol":"ETHFIUSDT","last":0.7626,"change_pct":1.843,"quote_volume":68336048.29169},{"symbol":"BANUSDT","last":0.0644,"change_pct":-0.877,"quote_volume":673616.09282},{"symbol":"INITUSDT","last":0.1032,"change_pct":4.846,"quote_volume":35597775.40133},{"symbol":"CLUSDT","last":90.6,"change_pct":-1.339,"quote_volume":1391388340.0723},{"symbol":"RLCUSDT","last":0.3548,"change_pct":2.248,"quote_volume":1391710.2751},{"symbol":"KNCUSDT","last":0.1378,"change_pct":-0.935,"quote_volume":1156722.3584},{"symbol":"UNIUSDT","last":8.885,"change_pct":-1.747,"quote_volume":305748926.717},{"symbol":"LUMIAUSDT","last":0.08692,"change_pct":-2.161,"quote_volume":2627920.317787},{"symbol":"COLLECTUSDT","last":0.01898,"change_pct":2.706,"quote_volume":1710492.34563},{"symbol":"ALABUSDT","last":354.44,"change_pct":0.676,"quote_volume":2706422.6957},{"symbol":"ANTHROPICUSDT","last":2035.13,"change_pct":1.403,"quote_volume":9549799.9351},{"symbol":"SKDDUSDT","last":6.946,"change_pct":-1.321,"quote_volume":865907.0028},{"symbol":"AIOTUSDT","last":0.06157,"change_pct":5.718,"quote_volume":3330048.00404},{"symbol":"BANANAS31USDT","last":0.007835,"change_pct":0.141,"quote_volume":849286.246767},{"symbol":"SFPUSDT","last":0.3069,"change_pct":1.589,"quote_volume":1118864.4198},{"symbol":"1000LUNCUSDT","last":0.05325,"change_pct":-1.133,"quote_volume":3631549.85969},{"symbol":"METISUSDT","last":3.339,"change_pct":-3.831,"quote_volume":2490652.4911},{"symbol":"USELESSUSDT","last":0.24083,"change_pct":3.757,"quote_volume":57447552.57924},{"symbol":"SAGAUSDT","last":0.02662,"change_pct":-0.225,"quote_volume":20906833.807033},{"symbol":"SOFIUSDT","last":15.63,"change_pct":-2.556,"quote_volume":1021281.1877},{"symbol":"ELSAUSDT","last":0.05603,"change_pct":-1.891,"quote_volume":1228936.99723},{"symbol":"KGENUSDT","last":0.1662,"change_pct":2.34,"quote_volume":1401381.59592},{"symbol":"OPENAIUSDT","last":1614.6,"change_pct":2.857,"quote_volume":23551535.3476},{"symbol":"LABUSDT","last":0.05405,"change_pct":1.847,"quote_volume":11496209.07983},{"symbol":"CRWDUSDT","last":263.21,"change_pct":1.192,"quote_volume":4213372.4627},{"symbol":"QUSDT","last":0.023045,"change_pct":-5.977,"quote_volume":33559655.859855},{"symbol":"MOCAUSDT","last":0.010823,"change_pct":6.369,"quote_volume":3362310.078138},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.108,"change_pct":-0.195,"quote_volume":3236608.72461},{"symbol":"XLMUSDT","last":0.22685,"change_pct":-1.193,"quote_volume":152588927.11199},{"symbol":"SECZUSDT","last":15.75,"change_pct":-6.915,"quote_volume":807992.1503},{"symbol":"AUSDT","last":0.09747,"change_pct":0.901,"quote_volume":3427077.88341},{"symbol":"AIGENSYNUSDT","last":0.02054,"change_pct":-0.773,"quote_volume":1482576.20676},{"symbol":"NATGASUSDT","last":3.042,"change_pct":-1.522,"quote_volume":32949893.8389},{"symbol":"TAKEUSDT","last":0.05794,"change_pct":-1.979,"quote_volume":6436860.15568},{"symbol":"PORTALUSDT","last":0.01723,"change_pct":-1.261,"quote_volume":1820488.29288},{"symbol":"SNXUSDT","last":0.2557,"change_pct":1.187,"quote_volume":5626865.40236},{"symbol":"POWRUSDT","last":0.06697,"change_pct":-2.291,"quote_volume":1669798.34685},{"symbol":"LINEAUSDT","last":0.002942,"change_pct":-0.843,"quote_volume":3488783.84188},{"symbol":"ANIMEUSDT","last":0.003357,"change_pct":1.666,"quote_volume":1306861.508358},{"symbol":"FORMUSDT","last":0.2893,"change_pct":-1.965,"quote_volume":4421291.69157},{"symbol":"NETUSDT","last":353.34,"change_pct":-0.719,"quote_volume":309134.3747},{"symbol":"DASHUSDT","last":61.89,"change_pct":1.078,"quote_volume":53923863.6},{"symbol":"CYBERUSDT","last":0.3294,"change_pct":-2.168,"quote_volume":2096522.64304},{"symbol":"GOOGLUSDT","last":343.7,"change_pct":0.268,"quote_volume":91014328.2946},{"symbol":"JPMUSDT","last":335.83,"change_pct":-0.595,"quote_volume":543465.8218},{"symbol":"HBARUSDT","last":0.10655,"change_pct":-8.955,"quote_volume":318663305.86218},{"symbol":"RUNEUSDT","last":0.7751,"change_pct":-1.223,"quote_volume":12674445.6295},{"symbol":"DUSKUSDT","last":0.08544,"change_pct":-0.454,"quote_volume":3334280.46668},{"symbol":"LINKUSDT","last":14.395,"change_pct":-5.958,"quote_volume":268587073.675},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.96,"change_pct":-4.506,"quote_volume":2296182.8322},{"symbol":"HAEDALUSDT","last":0.01985,"change_pct":1.069,"quote_volume":2189544.54274},{"symbol":"STXUSDT","last":0.3201,"change_pct":0.188,"quote_volume":6634945.7434},{"symbol":"CBRSUSDT","last":187.4,"change_pct":-6.337,"quote_volume":50585194.725},{"symbol":"BREVUSDT","last":0.08766,"change_pct":0.968,"quote_volume":931839.71422},{"symbol":"AKEUSDT","last":0.033888,"change_pct":8.954,"quote_volume":62859458.38453},{"symbol":"AXSUSDT","last":1.1738,"change_pct":1.866,"quote_volume":9267671.0417},{"symbol":"TAOUSDT","last":306.14,"change_pct":-2.363,"quote_volume":191173864.95},{"symbol":"UBERUSDT","last":69.45,"change_pct":1.342,"quote_volume":1334713.7375},{"symbol":"COOKIEUSDT","last":0.012371,"change_pct":4.875,"quote_volume":1965126.735407},{"symbol":"TAGUSDT","last":0.0008634,"change_pct":4.807,"quote_volume":875342.641157},{"symbol":"ZBTUSDT","last":0.08702,"change_pct":-0.057,"quote_volume":2005960.27786},{"symbol":"CAPUSDT","last":0.06302,"change_pct":10.329,"quote_volume":9393130.07423},{"symbol":"VVVUSDT","last":27.236,"change_pct":-3.051,"quote_volume":29885463.13486},{"symbol":"ARCUSDT","last":0.07209,"change_pct":5.103,"quote_volume":2450499.19337},{"symbol":"PLUMEUSDT","last":0.01807,"change_pct":-2.324,"quote_volume":9544720.70816},{"symbol":"BIOUSDT","last":0.03122,"change_pct":-0.224,"quote_volume":11081896.87567},{"symbol":"LDOUSDT","last":0.4743,"change_pct":2.154,"quote_volume":35863719.341},{"symbol":"VELODROMEUSDT","last":0.0348,"change_pct":-2.357,"quote_volume":1213121.61744},{"symbol":"ZROUSDT","last":1.7464,"change_pct":12.085,"quote_volume":106151649.02001},{"symbol":"SAFEUSDT","last":0.11151,"change_pct":2.031,"quote_volume":837298.00321},{"symbol":"TRUMPUSDT","last":2.064,"change_pct":1.976,"quote_volume":110382503.16676},{"symbol":"DEXEUSDT","last":1.846,"change_pct":0.764,"quote_volume":4219516.25647},{"symbol":"AGPUUSDT","last":12.49,"change_pct":2.714,"quote_volume":840359.0427},{"symbol":"APTUSDT","last":0.8006,"change_pct":-3.993,"quote_volume":55423174.9248},{"symbol":"CROSSUSDT","last":0.13839,"change_pct":0.911,"quote_volume":3028617.84078},{"symbol":"TRADOORUSDT","last":0.6628,"change_pct":1.377,"quote_volume":1041881.5903},{"symbol":"GOATUSDT","last":0.01918,"change_pct":-1.742,"quote_volume":1294023.17432},{"symbol":"CHZUSDT","last":0.01647,"change_pct":1.604,"quote_volume":9126229.336},{"symbol":"DYMUSDT","last":0.01972,"change_pct":-0.705,"quote_volume":1983903.696625},{"symbol":"MUUSDT","last":1071.16,"change_pct":-0.233,"quote_volume":301472735.7401},{"symbol":"OKLOUSDT","last":37.32,"change_pct":-0.4,"quote_volume":360647.8733},{"symbol":"SHAZUSDT","last":53.77,"change_pct":-0.204,"quote_volume":1464826.2211},{"symbol":"TSLLUSDT","last":8.84,"change_pct":-4.536,"quote_volume":728150.4263},{"symbol":"CFGUSDT","last":0.1516,"change_pct":-6.88,"quote_volume":5262279.7018},{"symbol":"SUIUSDT","last":1.1557,"change_pct":-1.188,"quote_volume":389176480.56372},{"symbol":"MONUSDT","last":0.0275,"change_pct":-4.976,"quote_volume":23312131.14969},{"symbol":"DRAMUSDT","last":60.79,"change_pct":-0.572,"quote_volume":80579712.3468},{"symbol":"DKNGUSDT","last":19.58,"change_pct":-7.642,"quote_volume":638236.0093},{"symbol":"BANDUSDT","last":0.2218,"change_pct":-0.27,"quote_volume":870754.3544},{"symbol":"PENGUSDT","last":55.56,"change_pct":0.253,"quote_volume":2641470.8484},{"symbol":"SMHUSDT","last":605.59,"change_pct":-0.056,"quote_volume":404996.7919},{"symbol":"GDXUSDT","last":89.26,"change_pct":-0.235,"quote_volume":455127.7385},{"symbol":"GTLBUSDT","last":46.67,"change_pct":1.788,"quote_volume":211441.5029},{"symbol":"SONICUSDT","last":0.02798,"change_pct":3.362,"quote_volume":1109393.184317},{"symbol":"MEGAUSDT","last":0.04304,"change_pct":1.318,"quote_volume":2391169.56387},{"symbol":"JOEUSDT","last":0.03859,"change_pct":-2.771,"quote_volume":1763220.80211},{"symbol":"LLYUSDT","last":1186.27,"change_pct":0,"quote_volume":1952305.8324},{"symbol":"SKUUUSDT","last":28.87,"change_pct":1.227,"quote_volume":1612102.1007},{"symbol":"WAXPUSDT","last":0.006253,"change_pct":2.073,"quote_volume":972022.796573},{"symbol":"MUBARAKUSDT","last":0.06193,"change_pct":-1.212,"quote_volume":31214947.05587},{"symbol":"BTWUSDT","last":1.1026,"change_pct":-15.883,"quote_volume":238753529.43854},{"symbol":"AXTIUSDT","last":78.95,"change_pct":4.597,"quote_volume":28008041.0309},{"symbol":"RIVERUSDT","last":1.179,"change_pct":4.06,"quote_volume":9180858.4355},{"symbol":"DOGSUSDT","last":4.899e-5,"change_pct":-0.082,"quote_volume":1488366.72289077},{"symbol":"XAUUSDT","last":4189.2,"change_pct":0.745,"quote_volume":1826139531.06},{"symbol":"RPLUSDT","last":1.975,"change_pct":-4.126,"quote_volume":2166222.739},{"symbol":"USDBRLUSDT","last":5.2,"change_pct":-0.224,"quote_volume":515806.29484},{"symbol":"ARPAUSDT","last":0.011054,"change_pct":-0.396,"quote_volume":1084945.729381},{"symbol":"CYPHUSDT","last":3.247,"change_pct":-7.887,"quote_volume":3047155.43738},{"symbol":"1000PEPEUSDT","last":0.0043517,"change_pct":1.954,"quote_volume":238590191.5179372},{"symbol":"ESPORTSUSDT","last":0.01119,"change_pct":1.913,"quote_volume":61640725.05376},{"symbol":"HK0700USDT","last":431.95,"change_pct":-0.514,"quote_volume":4031095.2204},{"symbol":"IRENUSDT","last":41.57,"change_pct":-2.372,"quote_volume":8303014.5096},{"symbol":"WOOUSDT","last":0.01382,"change_pct":1.993,"quote_volume":1654932.95636},{"symbol":"BMTUSDT","last":0.01907,"change_pct":0.263,"quote_volume":964780.85043},{"symbol":"AINUSDT","last":0.02393,"change_pct":1.141,"quote_volume":4513159.07144},{"symbol":"MRVLUSDT","last":262.61,"change_pct":2.952,"quote_volume":53438482.1366},{"symbol":"FHEUSDT","last":0.02283,"change_pct":1.422,"quote_volume":950228.31931},{"symbol":"EULUSDT","last":1.4174,"change_pct":-1.35,"quote_volume":2933712.90303},{"symbol":"PROVEUSDT","last":0.2385,"change_pct":1.706,"quote_volume":4982185.28176},{"symbol":"BANANAUSDT","last":4.082,"change_pct":-0.536,"quote_volume":2012630.425},{"symbol":"LPTUSDT","last":1.795,"change_pct":3.937,"quote_volume":2833197.155},{"symbol":"TSMUSDT","last":455.4,"change_pct":0.592,"quote_volume":10514773.2646},{"symbol":"KITEUSDT","last":0.14068,"change_pct":0.615,"quote_volume":6166032.40967},{"symbol":"DOTUSDT","last":1.2276,"change_pct":1.589,"quote_volume":58336956.65265},{"symbol":"ORCAUSDT","last":1.594,"change_pct":-4.091,"quote_volume":3955747.7884},{"symbol":"PYTHUSDT","last":0.07747,"change_pct":-1.974,"quote_volume":14426558.49866},{"symbol":"CAKEUSDT","last":2.621,"change_pct":0.688,"quote_volume":13962900.4275},{"symbol":"SAMSUNGUSDT","last":197.93,"change_pct":-2.574,"quote_volume":125975922.0196},{"symbol":"NILUSDT","last":0.08888,"change_pct":9.337,"quote_volume":30159613.831863},{"symbol":"1000CHEEMSUSDT","last":0.0005429,"change_pct":-0.568,"quote_volume":709609.5367133},{"symbol":"LISTAUSDT","last":0.08845,"change_pct":-2.114,"quote_volume":1709437.66212},{"symbol":"HUTUSDT","last":93.51,"change_pct":-0.648,"quote_volume":220420.578},{"symbol":"APLDUSDT","last":25.56,"change_pct":2.158,"quote_volume":423800.3467},{"symbol":"DOLOUSDT","last":0.03089,"change_pct":0.162,"quote_volume":495617.92042},{"symbol":"USUALUSDT","last":0.013876,"change_pct":-4.019,"quote_volume":2168724.329296},{"symbol":"XPTUSDT","last":1721.29,"change_pct":1.197,"quote_volume":6418960.3259},{"symbol":"ACEUSDT","last":0.1806,"change_pct":-1.527,"quote_volume":9796538.957745},{"symbol":"TQQQUSDT","last":77.28,"change_pct":-0.528,"quote_volume":38419164.3868},{"symbol":"FOLKSUSDT","last":2.545,"change_pct":-0.973,"quote_volume":5594311.7405},{"symbol":"SNXXUSDT","last":16.51,"change_pct":-0.781,"quote_volume":184298157.8755},{"symbol":"BERAUSDT","last":0.2504,"change_pct":13.047,"quote_volume":43190786.20766},{"symbol":"MRKUSDT","last":149.77,"change_pct":0.828,"quote_volume":139159.3816},{"symbol":"BXUSDT","last":113.9,"change_pct":-1,"quote_volume":455476.8592},{"symbol":"JELLYJELLYUSDT","last":0.05665,"change_pct":-0.562,"quote_volume":1155778.17117},{"symbol":"CETUSUSDT","last":0.02821,"change_pct":-0.318,"quote_volume":1003693.81474},{"symbol":"INTCUSDT","last":116.09,"change_pct":-0.582,"quote_volume":150448321.0204},{"symbol":"MMTUSDT","last":0.1872,"change_pct":3.769,"quote_volume":4413606.0604},{"symbol":"CFXUSDT","last":0.05547,"change_pct":1.13,"quote_volume":4623116.30759},{"symbol":"XVGUSDT","last":0.003254,"change_pct":1.119,"quote_volume":2333107.887994},{"symbol":"NEIROUSDT","last":9.405e-5,"change_pct":0.923,"quote_volume":9527996.76569658},{"symbol":"BEATUSDT","last":0.0918,"change_pct":-0.109,"quote_volume":5038178.9813},{"symbol":"FLNCUSDT","last":7.8,"change_pct":3.175,"quote_volume":3687092.137},{"symbol":"HANMIUSDT","last":186.43,"change_pct":2.103,"quote_volume":325965.9909},{"symbol":"MANAUSDT","last":0.0905,"change_pct":0.155,"quote_volume":5593350.33861},{"symbol":"BZUSDT","last":97.56,"change_pct":0.557,"quote_volume":643910594.5747},{"symbol":"TWTUSDT","last":0.6013,"change_pct":2.419,"quote_volume":2592674.337},{"symbol":"ONEUSDT","last":0.0022957,"change_pct":-5.429,"quote_volume":30524895.2554977},{"symbol":"CELRUSDT","last":0.003093,"change_pct":0.651,"quote_volume":4667097.269945},{"symbol":"VELVETUSDT","last":0.05594,"change_pct":-1.653,"quote_volume":2931318.02556},{"symbol":"MDBUSDT","last":337.52,"change_pct":-0.858,"quote_volume":3435210.2567},{"symbol":"FILUSDT","last":1.0733,"change_pct":-0.537,"quote_volume":110339562.12445},{"symbol":"YBUSDT","last":0.08958,"change_pct":0.034,"quote_volume":5324341.82518},{"symbol":"APRUSDT","last":0.1206,"change_pct":-4.89,"quote_volume":11517196.9031},{"symbol":"FRAXUSDT","last":0.3077,"change_pct":-1.188,"quote_volume":972220.6503},{"symbol":"TIAUSDT","last":0.4456,"change_pct":-2.366,"quote_volume":39347795.298},{"symbol":"DISUSDT","last":105.44,"change_pct":-0.246,"quote_volume":221231.7313},{"symbol":"MAVIAUSDT","last":0.03255,"change_pct":0.123,"quote_volume":677146.4281},{"symbol":"BRKBUSDT","last":503.3,"change_pct":-0.024,"quote_volume":334900.1784},{"symbol":"0GUSDT","last":0.3373,"change_pct":11.283,"quote_volume":243022626.6862},{"symbol":"AIOUSDT","last":0.03914,"change_pct":1.821,"quote_volume":979957.82302},{"symbol":"ZMUSDT","last":88.57,"change_pct":1.246,"quote_volume":779625.7992},{"symbol":"SLXUSDT","last":0.06409,"change_pct":-1.521,"quote_volume":2900907.4},{"symbol":"1INCHUSDT","last":0.10222,"change_pct":-2.032,"quote_volume":4173059.63647},{"symbol":"CIENUSDT","last":354.64,"change_pct":2.225,"quote_volume":754018.5721},{"symbol":"BATUSDT","last":0.09028,"change_pct":-0.386,"quote_volume":2067598.281473},{"symbol":"DOSUSDT","last":0.2135,"change_pct":-0.559,"quote_volume":1869367.2232},{"symbol":"MEMEUSDT","last":0.0006024,"change_pct":-0.479,"quote_volume":2633365.2183593},{"symbol":"CRVUSDT","last":0.3991,"change_pct":1.064,"quote_volume":129463134.29596},{"symbol":"PUNDIXUSDT","last":0.12153,"change_pct":2.652,"quote_volume":1140596.86329},{"symbol":"VRTUSDT","last":249.1,"change_pct":0.375,"quote_volume":717374.1814},{"symbol":"VIRTUALUSDT","last":0.7923,"change_pct":-3.059,"quote_volume":47967682.18817},{"symbol":"DJTUSDT","last":9.118,"change_pct":0.143,"quote_volume":1102298.05598},{"symbol":"NMRUSDT","last":11.417,"change_pct":-12.014,"quote_volume":85337687.1916},{"symbol":"BWETUSDT","last":740.97,"change_pct":4.915,"quote_volume":680588.6704},{"symbol":"GPROUSDT","last":1.322,"change_pct":0.916,"quote_volume":940222.80485},{"symbol":"ADAUSDT","last":0.2483,"change_pct":-1.272,"quote_volume":181842564.051},{"symbol":"AUCTIONUSDT","last":3.779,"change_pct":0.532,"quote_volume":1090112.23213},{"symbol":"SNOWUSDT","last":330.78,"change_pct":0.538,"quote_volume":745509.8559},{"symbol":"THEUSDT","last":0.07781,"change_pct":-0.6,"quote_volume":943287.708077},{"symbol":"ANKRUSDT","last":0.004918,"change_pct":-1.463,"quote_volume":1228950.692354},{"symbol":"SKHYNIXUSDT","last":1318.37,"change_pct":0.09,"quote_volume":545563194.1681},{"symbol":"BLESSUSDT","last":0.00881,"change_pct":3.162,"quote_volume":2388027.031837},{"symbol":"GLMUSDT","last":0.1264,"change_pct":-0.613,"quote_volume":716230.46436},{"symbol":"1MBABYDOGEUSDT","last":0.0004197,"change_pct":0.024,"quote_volume":1385982.1340915},{"symbol":"BTRUSDT","last":0.04812,"change_pct":1.626,"quote_volume":3055709.96393},{"symbol":"SUPERUSDT","last":0.19546,"change_pct":-0.255,"quote_volume":2469727.93615},{"symbol":"GUAUSDT","last":0.03487,"change_pct":-2.543,"quote_volume":670530.75732},{"symbol":"ERAUSDT","last":0.0677,"change_pct":-0.733,"quote_volume":3442164.29856},{"symbol":"IRYSUSDT","last":0.01623,"change_pct":-1.337,"quote_volume":2231056.13659},{"symbol":"SPELLUSDT","last":9.88e-5,"change_pct":-0.803,"quote_volume":1641542.746715},{"symbol":"SPCXUSDT","last":149.76,"change_pct":1.781,"quote_volume":1056745980.8163},{"symbol":"MINAUSDT","last":0.14375,"change_pct":-7.485,"quote_volume":9223987.46048},{"symbol":"XAIUSDT","last":0.009418,"change_pct":0.191,"quote_volume":3176374.80689},{"symbol":"FIDAUSDT","last":0.02145,"change_pct":-0.093,"quote_volume":1322385.59334},{"symbol":"OURAUSDT","last":50.08,"change_pct":4.66,"quote_volume":2861393.4859},{"symbol":"ASTERUSDT","last":0.7583,"change_pct":4.521,"quote_volume":110046498.4677},{"symbol":"POWERUSDT","last":0.0901,"change_pct":-7.075,"quote_volume":3665370.51838},{"symbol":"BTCUSDT","last":83857.2,"change_pct":-0.154,"quote_volume":9615063484.99},{"symbol":"DDOGUSDT","last":267.8,"change_pct":-0.612,"quote_volume":211653.6854},{"symbol":"NOMUSDT","last":0.002243,"change_pct":8.62,"quote_volume":8086619.331957},{"symbol":"AKTUSDT","last":0.6473,"change_pct":-2.647,"quote_volume":3600788.66252},{"symbol":"AMCUSDT","last":3.075,"change_pct":-6.307,"quote_volume":1605068.31964},{"symbol":"URNMUSDT","last":48.2,"change_pct":-0.186,"quote_volume":486991.0269},{"symbol":"ARMUSDT","last":292.8,"change_pct":1.434,"quote_volume":27279063.1509},{"symbol":"MANTRAUSDT","last":0.004502,"change_pct":-1.011,"quote_volume":2050852.538468},{"symbol":"QNTUSDT","last":295.35,"change_pct":17.151,"quote_volume":1402097876.696},{"symbol":"BARDUSDT","last":0.1377,"change_pct":0.584,"quote_volume":1080067.5234},{"symbol":"PHAUSDT","last":0.0789,"change_pct":22.687,"quote_volume":77520281.76698},{"symbol":"ASRUSDT","last":0.8721,"change_pct":-0.377,"quote_volume":1088420.50122},{"symbol":"UNITREEUSDT","last":67.83,"change_pct":-0.147,"quote_volume":11279932.5106},{"symbol":"ATUSDT","last":0.1535,"change_pct":2.402,"quote_volume":1028875.16454},{"symbol":"CVNAUSDT","last":63.59,"change_pct":4.503,"quote_volume":608899.1362},{"symbol":"BITOUSDT","last":11.22,"change_pct":-0.796,"quote_volume":159625.6721},{"symbol":"EWTUSDT","last":113.31,"change_pct":0.079,"quote_volume":438351.5558},{"symbol":"ONGUSDT","last":0.09519,"change_pct":4.8,"quote_volume":6955181.71196},{"symbol":"KAITOUSDT","last":0.3439,"change_pct":1.028,"quote_volume":8750988.60026},{"symbol":"SAHARAUSDT","last":0.009277,"change_pct":-0.161,"quote_volume":2635659.917762},{"symbol":"HUMAUSDT","last":0.030002,"change_pct":3.452,"quote_volume":6091638.509942},{"symbol":"APEUSDT","last":0.1515,"change_pct":0.398,"quote_volume":8080657.2899},{"symbol":"LGELECTRONICSUSDT","last":157.8,"change_pct":-0.767,"quote_volume":129921.4362},{"symbol":"INJUSDT","last":7.658,"change_pct":1.256,"quote_volume":60714663.1516},{"symbol":"EIGENUSDT","last":0.2503,"change_pct":-4.575,"quote_volume":17279434.11287},{"symbol":"ENSOUSDT","last":0.9696,"change_pct":-3.205,"quote_volume":1173146.09255},{"symbol":"MINIMAXUSDT","last":32.12,"change_pct":3.982,"quote_volume":20102040.2218},{"symbol":"STABLEUSDT","last":0.0289,"change_pct":0.487,"quote_volume":2678217.087993},{"symbol":"WUSDT","last":0.013505,"change_pct":-3.639,"quote_volume":10661860.7498875},{"symbol":"ORDIUSDT","last":4.668,"change_pct":0.086,"quote_volume":9222374.3136},{"symbol":"KERNELUSDT","last":0.05372,"change_pct":2.715,"quote_volume":2519546.41611},{"symbol":"TRUTHUSDT","last":0.012947,"change_pct":0.131,"quote_volume":617001.229314},{"symbol":"FLUXUSDT","last":0.07241,"change_pct":-0.822,"quote_volume":2033243.89433},{"symbol":"ACHUSDT","last":0.006189,"change_pct":-0.065,"quote_volume":1570425.623216},{"symbol":"ALCHUSDT","last":0.05461,"change_pct":-0.329,"quote_volume":682368.30228},{"symbol":"CLOUSDT","last":0.06033,"change_pct":-0.887,"quote_volume":2104507.60972},{"symbol":"ZSUSDT","last":198.61,"change_pct":-0.675,"quote_volume":2021375.0294},{"symbol":"BOTUSDT","last":26.77,"change_pct":-0.999,"quote_volume":541143.6454},{"symbol":"MITOUSDT","last":0.01533,"change_pct":-0.39,"quote_volume":1541788.46302},{"symbol":"KORUUSDT","last":20.59,"change_pct":-2.371,"quote_volume":329796513.21},{"symbol":"SNDKUSDT","last":1728.24,"change_pct":-0.401,"quote_volume":1132892225.5398},{"symbol":"ARIAUSDT","last":0.03571,"change_pct":-3.486,"quote_volume":1046163.66587},{"symbol":"FUSDT","last":0.003562,"change_pct":1.279,"quote_volume":1392345.28777},{"symbol":"TUTUSDT","last":0.02427,"change_pct":3.277,"quote_volume":6322232.14405},{"symbol":"POPCATUSDT","last":0.05394,"change_pct":0.898,"quote_volume":3365274.66248},{"symbol":"EWJUSDT","last":98.26,"change_pct":1.824,"quote_volume":1155522.4038},{"symbol":"ROSEUSDT","last":0.009107,"change_pct":1.618,"quote_volume":7198853.446392},{"symbol":"HK0992USDT","last":34.58,"change_pct":-1.538,"quote_volume":305826.8605},{"symbol":"QCOMUSDT","last":183.55,"change_pct":-2.94,"quote_volume":15675787.6267},{"symbol":"BEAMXUSDT","last":0.002016,"change_pct":-4.091,"quote_volume":1411024.765636},{"symbol":"ALLOUSDT","last":0.28771,"change_pct":-1.124,"quote_volume":4782103.7812},{"symbol":"NEARUSDT","last":5.273,"change_pct":10.615,"quote_volume":827358689.88},{"symbol":"TERUSDT","last":399.58,"change_pct":-0.947,"quote_volume":993490.4007},{"symbol":"CHRUSDT","last":0.02258,"change_pct":0.089,"quote_volume":2063084.87247},{"symbol":"KSTRUSDT","last":22.43,"change_pct":-2.351,"quote_volume":1199390.1331},{"symbol":"ROBOUSDT","last":0.00911,"change_pct":0.774,"quote_volume":3194855.36831},{"symbol":"KAIAUSDT","last":0.03392,"change_pct":-1.166,"quote_volume":1386678.56343},{"symbol":"INTWUSDT","last":29.22,"change_pct":-1.317,"quote_volume":18444048.7423},{"symbol":"IBMUSDT","last":220.11,"change_pct":-0.601,"quote_volume":9896052.3619},{"symbol":"SPACEUSDT","last":0.005259,"change_pct":2.435,"quote_volume":3992844.992257},{"symbol":"DEEPUSDT","last":0.02306,"change_pct":5.153,"quote_volume":6760693.16381},{"symbol":"AVAAIUSDT","last":0.009878,"change_pct":-0.873,"quote_volume":1793503.709622},{"symbol":"XRPUSDT","last":1.5117,"change_pct":0.279,"quote_volume":1311530930.2805},{"symbol":"KATUSDT","last":0.005028,"change_pct":1.678,"quote_volume":1558456.147456},{"symbol":"AGTUSDT","last":0.022326,"change_pct":24.552,"quote_volume":9596555.043881},{"symbol":"ONTUSDT","last":0.0581,"change_pct":0.242,"quote_volume":1926009.190324},{"symbol":"HK0625USDT","last":31.39,"change_pct":-2.697,"quote_volume":1310778.7705},{"symbol":"LSKUSDT","last":0.30387,"change_pct":-1.264,"quote_volume":27543680.12762},{"symbol":"AMZNUSDT","last":246.63,"change_pct":-0.223,"quote_volume":20671136.688},{"symbol":"PENDLEUSDT","last":2.3501,"change_pct":-2.197,"quote_volume":17873331.4918},{"symbol":"DODOXUSDT","last":0.018715,"change_pct":0.895,"quote_volume":1683547.829529},{"symbol":"SIGNUSDT","last":0.012396,"change_pct":-3.187,"quote_volume":1800618.83933},{"symbol":"NFLXUSDT","last":70.1,"change_pct":-0.086,"quote_volume":7957266.8584},{"symbol":"TXNUSDT","last":280.46,"change_pct":0.48,"quote_volume":256879.7241},{"symbol":"KLACUSDT","last":195.6,"change_pct":1.78,"quote_volume":1412607.8599},{"symbol":"API3USDT","last":0.2911,"change_pct":3.41,"quote_volume":5598502.5588},{"symbol":"ANETUSDT","last":204.42,"change_pct":-1.103,"quote_volume":186488.3243},{"symbol":"INXUSDT","last":0.005907,"change_pct":-0.101,"quote_volume":1801851.327207},{"symbol":"HIMSUSDT","last":28.74,"change_pct":-0.588,"quote_volume":2575017.584},{"symbol":"EWYUSDT","last":184.68,"change_pct":-0.688,"quote_volume":65131223.9325},{"symbol":"MOONSHOTUSDT","last":66.7,"change_pct":0.755,"quote_volume":494949.2673},{"symbol":"XOMUSDT","last":162.05,"change_pct":-0.265,"quote_volume":137404.4663},{"symbol":"POPMARTUSDT","last":19.45,"change_pct":-1.219,"quote_volume":325077.0703},{"symbol":"COMPUSDT","last":25.3,"change_pct":0.636,"quote_volume":17520376.6},{"symbol":"ASMLUSDT","last":1831.74,"change_pct":1.141,"quote_volume":2938867.8388},{"symbol":"FLOCKUSDT","last":0.06696,"change_pct":3.717,"quote_volume":6826648.5441},{"symbol":"LQTYUSDT","last":0.2401,"change_pct":0.502,"quote_volume":1119630.84492},{"symbol":"SENTUSDT","last":0.02134,"change_pct":0.994,"quote_volume":2795802.61778},{"symbol":"NAORISUSDT","last":0.03367,"change_pct":-1.98,"quote_volume":870572.18095},{"symbol":"SONYUSDT","last":23.82,"change_pct":0.761,"quote_volume":223855.7171},{"symbol":"ARUSDT","last":4.251,"change_pct":-1.892,"quote_volume":12420677.471},{"symbol":"NEOUSDT","last":2.583,"change_pct":0.859,"quote_volume":2824205.817},{"symbol":"SWARMSUSDT","last":0.008209,"change_pct":2.204,"quote_volume":1351849.65148},{"symbol":"STXXUSDT","last":911.86,"change_pct":-2.038,"quote_volume":4030241.4623},{"symbol":"WCTUSDT","last":0.04219,"change_pct":1.224,"quote_volume":1305459.71645},{"symbol":"GUSDT","last":0.004869,"change_pct":-1.257,"quote_volume":5623528.265802},{"symbol":"ACTUSDT","last":0.010881,"change_pct":0.75,"quote_volume":1149891.553778},{"symbol":"TURBOUSDT","last":0.0010368,"change_pct":0.954,"quote_volume":2662766.0881127},{"symbol":"BNCUSDT","last":5.896,"change_pct":2.628,"quote_volume":15124976.36294},{"symbol":"2ZUSDT","last":0.06376,"change_pct":-5.834,"quote_volume":7333101.49383},{"symbol":"MANTAUSDT","last":0.06928,"change_pct":0.304,"quote_volume":1528448.815613},{"symbol":"ARXUSDT","last":0.2637,"change_pct":-0.827,"quote_volume":13780809.8369},{"symbol":"ETCUSDT","last":9.15,"change_pct":-1.006,"quote_volume":34285407.493},{"symbol":"XAUTUSDT","last":4185.62,"change_pct":0.712,"quote_volume":44883996.93},{"symbol":"VUSDT","last":366.63,"change_pct":-0.234,"quote_volume":184939.6433},{"symbol":"EDENUSDT","last":0.06018,"change_pct":-2.305,"quote_volume":8257597.48351},{"symbol":"REZUSDT","last":0.004453,"change_pct":7.743,"quote_volume":8037130.483045},{"symbol":"PAXGUSDT","last":4190.62,"change_pct":0.654,"quote_volume":78332805.2329},{"symbol":"TURTLEUSDT","last":0.0434,"change_pct":0.44,"quote_volume":608320.87149},{"symbol":"BBXUSDT","last":8.678,"change_pct":-2.418,"quote_volume":3610661.16918},{"symbol":"CELOUSDT","last":0.09949,"change_pct":-14.417,"quote_volume":59873048.638204},{"symbol":"AIAUSDT","last":0.07142,"change_pct":-3.212,"quote_volume":1285539.75102},{"symbol":"STBLUSDT","last":0.02647,"change_pct":0.953,"quote_volume":1175942.36906},{"symbol":"WALUSDT","last":0.03397,"change_pct":-0.381,"quote_volume":2153977.6577},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.824,"quote_volume":751948.0887},{"symbol":"HYPEUSDT","last":86.837,"change_pct":-1.705,"quote_volume":587138463.62685},{"symbol":"HOMEUSDT","last":0.005955,"change_pct":-0.435,"quote_volume":2504488.068052},{"symbol":"OPGUSDT","last":0.1266,"change_pct":0.238,"quote_volume":2453591.0541},{"symbol":"COWUSDT","last":0.1669,"change_pct":3.152,"quote_volume":4991867.7671},{"symbol":"HDUSDT","last":289.18,"change_pct":-0.451,"quote_volume":260455.528},{"symbol":"FOGOUSDT","last":0.005377,"change_pct":1.876,"quote_volume":3831346.141858},{"symbol":"SOLUSDT","last":119.74,"change_pct":0.302,"quote_volume":1923888489.1993},{"symbol":"HYUNDAIUSDT","last":256.91,"change_pct":-0.615,"quote_volume":702184.6405},{"symbol":"XMRUSDT","last":542.07,"change_pct":0.168,"quote_volume":30334083.94},{"symbol":"WIFUSDT","last":0.2544,"change_pct":6.488,"quote_volume":29599748.17484},{"symbol":"MORPHOUSDT","last":2.5876,"change_pct":0.917,"quote_volume":21379600.61597},{"symbol":"AMATUSDT","last":508.52,"change_pct":2.962,"quote_volume":6413627.3801},{"symbol":"RENDERUSDT","last":1.943,"change_pct":0.051,"quote_volume":21925225.9761},{"symbol":"1000BONKUSDT","last":0.00398,"change_pct":10.28,"quote_volume":71866055.760401},{"symbol":"SPXUSDT","last":0.429,"change_pct":3.899,"quote_volume":8304845.8369},{"symbol":"GUNUSDT","last":0.002994,"change_pct":0,"quote_volume":1490342.28898},{"symbol":"RAVEUSDT","last":0.1982,"change_pct":6.616,"quote_volume":21274789.4195},{"symbol":"KAVAUSDT","last":0.0682,"change_pct":-0.059,"quote_volume":3833985.45585},{"symbol":"1000000BOBUSDT","last":0.01766,"change_pct":-0.113,"quote_volume":412968.36113},{"symbol":"CVCUSDT","last":0.03083,"change_pct":2.904,"quote_volume":2710435.47279},{"symbol":"FIGHTUSDT","last":0.003963,"change_pct":-9.87,"quote_volume":2403258.374644},{"symbol":"TENCENTUSDT","last":55.05,"change_pct":-0.614,"quote_volume":1629682.9048},{"symbol":"MAVUSDT","last":0.011821,"change_pct":-3.122,"quote_volume":877135.274013},{"symbol":"XANUSDT","last":0.012918,"change_pct":6.199,"quote_volume":2245451.4965},{"symbol":"LITUSDT","last":3.9367,"change_pct":-10.809,"quote_volume":268836053.62299},{"symbol":"GWEIUSDT","last":0.02272,"change_pct":9.073,"quote_volume":8016768.98578},{"symbol":"ALTUSDT","last":0.007804,"change_pct":1.853,"quote_volume":2169339.851402},{"symbol":"QNTXUSDT","last":49.07,"change_pct":-1.168,"quote_volume":1202586.9313},{"symbol":"LTCUSDT","last":67.41,"change_pct":-1.863,"quote_volume":113230923.98},{"symbol":"ENSUSDT","last":7.046,"change_pct":0.743,"quote_volume":12233665.585},{"symbol":"SCRUSDT","last":0.02491,"change_pct":3.019,"quote_volume":2575278.05879},{"symbol":"OPENUSDT","last":0.1303,"change_pct":-0.077,"quote_volume":1691770.2539},{"symbol":"LUNA2USDT","last":0.05153,"change_pct":-0.579,"quote_volume":2701355.06181},{"symbol":"BNTUSDT","last":0.3502,"change_pct":-2.097,"quote_volume":790306.5638},{"symbol":"RAYSOLUSDT","last":1.9156,"change_pct":-0.12,"quote_volume":22128788.62535},{"symbol":"SSVUSDT","last":3.143,"change_pct":-0.977,"quote_volume":1970419.8725},{"symbol":"UNHUSDT","last":375.46,"change_pct":-0.292,"quote_volume":940278.983},{"symbol":"IONQUSDT","last":43.95,"change_pct":-3.236,"quote_volume":1330903.5407},{"symbol":"GMXUSDT","last":7.999,"change_pct":0.756,"quote_volume":1211617.01122},{"symbol":"UVXYUSDT","last":16.89,"change_pct":0,"quote_volume":2071772.1492},{"symbol":"NVDLUSDT","last":36.6,"change_pct":-2.426,"quote_volume":404002.2291},{"symbol":"PDDUSDT","last":77.8,"change_pct":-0.715,"quote_volume":398287.89},{"symbol":"RSRUSDT","last":0.001719,"change_pct":2.018,"quote_volume":2175598.85181},{"symbol":"AAPLUSDT","last":329.48,"change_pct":-2.179,"quote_volume":51830362.8264},{"symbol":"BEUSDT","last":293.2,"change_pct":8.709,"quote_volume":60571744.7855},{"symbol":"OUSDT","last":0.5684,"change_pct":0.852,"quote_volume":4231286.9925},{"symbol":"ETHUSDT","last":2693.35,"change_pct":-0.751,"quote_volume":8007032123.31},{"symbol":"WLDUSDT","last":0.5129,"change_pct":2.786,"quote_volume":344615205.1868},{"symbol":"RESOLVUSDT","last":0.01906,"change_pct":0.105,"quote_volume":1311163.49414},{"symbol":"LITEUSDT","last":976.97,"change_pct":5.018,"quote_volume":75363759.8754},{"symbol":"TOSHIUSDT","last":0.0001286,"change_pct":3.877,"quote_volume":4787294.8748217},{"symbol":"SPYUSDT","last":765.3,"change_pct":-0.227,"quote_volume":65908632.6616},{"symbol":"BBUSDT","last":0.009591,"change_pct":0.083,"quote_volume":3582770.685343},{"symbol":"GIGADEVUSDT","last":57.13,"change_pct":-3.999,"quote_volume":2920969.3715},{"symbol":"CTKUSDT","last":0.1271,"change_pct":-0.157,"quote_volume":264406.099},{"symbol":"HOTUSDT","last":0.0004496,"change_pct":0.245,"quote_volume":1604601.3298158},{"symbol":"ARKMUSDT","last":0.1368,"change_pct":5.393,"quote_volume":3257110.99},{"symbol":"LRCXUSDT","last":322.71,"change_pct":1.405,"quote_volume":1529265.2137},{"symbol":"SKRUSDT","last":0.018206,"change_pct":-1.097,"quote_volume":2533835.530948},{"symbol":"1000RATSUSDT","last":0.03807,"change_pct":-2.46,"quote_volume":1079570.37633},{"symbol":"ZRXUSDT","last":0.1215,"change_pct":-0.491,"quote_volume":1223811.1357},{"symbol":"GEVUSDT","last":962.82,"change_pct":0.547,"quote_volume":801805.859},{"symbol":"BCHUSDT","last":311.41,"change_pct":-0.077,"quote_volume":92182939.29},{"symbol":"COHRUSDT","last":292.75,"change_pct":2.536,"quote_volume":16660089.755},{"symbol":"SANTOSUSDT","last":0.5195,"change_pct":-0.555,"quote_volume":613133.02585},{"symbol":"ZENUSDT","last":7.135,"change_pct":1.407,"quote_volume":13922280.003},{"symbol":"WETUSDT","last":0.06559,"change_pct":0.26,"quote_volume":685609.31834},{"symbol":"FFUSDT","last":0.12791,"change_pct":7.136,"quote_volume":10560199.22701},{"symbol":"OPUSDT","last":0.13226,"change_pct":0.159,"quote_volume":37416501.254938},{"symbol":"FWDIUSDT","last":8.013,"change_pct":-2.979,"quote_volume":993020.35607},{"symbol":"WDCUSDT","last":452.85,"change_pct":-1.099,"quote_volume":19370805.546},{"symbol":"MOODENGUSDT","last":0.04738,"change_pct":1.11,"quote_volume":4911097.3881},{"symbol":"ALLUSDT","last":0.6774,"change_pct":0.415,"quote_volume":1295974.8994},{"symbol":"GRAMUSDT","last":1.495,"change_pct":-5.019,"quote_volume":40421074.768},{"symbol":"CVXUSDT","last":2.204,"change_pct":-5.731,"quote_volume":7043510.9836},{"symbol":"TLMUSDT","last":0.001562,"change_pct":1.166,"quote_volume":1752533.996678},{"symbol":"GLWUSDT","last":158.84,"change_pct":3.932,"quote_volume":29029154.8546},{"symbol":"TEAMUSDT","last":175.17,"change_pct":-1.926,"quote_volume":347034.7351},{"symbol":"KMNOUSDT","last":0.04298,"change_pct":-1.512,"quote_volume":6485281.05701},{"symbol":"ZHONGJIUSDT","last":135.23,"change_pct":-0.162,"quote_volume":8703110.4981},{"symbol":"ZHIPUUSDT","last":81.83,"change_pct":4.722,"quote_volume":37204961.9247},{"symbol":"COINUSDT","last":192.25,"change_pct":-1.218,"quote_volume":42305406.4586},{"symbol":"TUSDT","last":0.005541,"change_pct":2.44,"quote_volume":3305595.467819},{"symbol":"MTLUSDT","last":0.3311,"change_pct":1.502,"quote_volume":1579463.3817},{"symbol":"PROMPTUSDT","last":0.02119,"change_pct":-0.796,"quote_volume":1294057.02776},{"symbol":"CHILLGUYUSDT","last":0.013335,"change_pct":-0.781,"quote_volume":1464615.623904},{"symbol":"BUSDT","last":0.1724,"change_pct":-0.519,"quote_volume":1392576.6927},{"symbol":"FLUIDUSDT","last":1.497,"change_pct":-0.266,"quote_volume":1372127.2956},{"symbol":"SPORTFUNUSDT","last":0.01796,"change_pct":0.167,"quote_volume":623676.0388},{"symbol":"METUSDT","last":0.3235,"change_pct":1.411,"quote_volume":12494602.9148},{"symbol":"SOMIUSDT","last":0.2125,"change_pct":5.774,"quote_volume":2974723.3188},{"symbol":"CHIPUSDT","last":0.04454,"change_pct":-0.067,"quote_volume":9859654.66394},{"symbol":"SKLUSDT","last":0.004712,"change_pct":2.324,"quote_volume":1616375.272127},{"symbol":"STRCUSDT","last":99.05,"change_pct":-0.442,"quote_volume":22118103.6688},{"symbol":"ALICEUSDT","last":0.1657,"change_pct":1.844,"quote_volume":17745856.96342},{"symbol":"CARVUSDT","last":0.04298,"change_pct":0.892,"quote_volume":646353.06548},{"symbol":"BASUSDT","last":0.022694,"change_pct":-1.608,"quote_volume":913711.665858},{"symbol":"USUSDT","last":0.018365,"change_pct":-11.199,"quote_volume":94798684.328628},{"symbol":"1000FLOKIUSDT","last":0.02833,"change_pct":3.47,"quote_volume":8113313.78727},{"symbol":"GIGGLEUSDT","last":37.64,"change_pct":0.534,"quote_volume":7242703.8738},{"symbol":"PARTIUSDT","last":0.02674,"change_pct":2.295,"quote_volume":3427011.63975},{"symbol":"EPICUSDT","last":0.5515,"change_pct":12.23,"quote_volume":5564821.97709},{"symbol":"EDUUSDT","last":0.05248,"change_pct":4.024,"quote_volume":1514251.46581},{"symbol":"BLURUSDT","last":0.02088,"change_pct":4.088,"quote_volume":2791371.21715},{"symbol":"NOTUSDT","last":0.0004975,"change_pct":-0.02,"quote_volume":2109085.6754017},{"symbol":"WLFIUSDT","last":0.05657,"change_pct":-1.737,"quote_volume":17763403.11757},{"symbol":"PIPPINUSDT","last":0.0189,"change_pct":6.359,"quote_volume":4337506.12426},{"symbol":"PTBUSDT","last":0.0009282,"change_pct":1.144,"quote_volume":3597918.2030546},{"symbol":"LIGHTUSDT","last":0.1853,"change_pct":1.368,"quote_volume":2681145.5066},{"symbol":"SAMSUNGEMUSDT","last":1117.57,"change_pct":-1.875,"quote_volume":245885.4406},{"symbol":"QTUMUSDT","last":0.9996,"change_pct":0.929,"quote_volume":1542319.69605},{"symbol":"TAIKOUSDT","last":0.09103,"change_pct":0.719,"quote_volume":1094371.1866},{"symbol":"JCTUSDT","last":0.001693,"change_pct":3.674,"quote_volume":1952749.533798},{"symbol":"XPLUSDT","last":0.09734,"change_pct":-1.707,"quote_volume":74942046.37632},{"symbol":"KOUSDT","last":87.23,"change_pct":0.138,"quote_volume":382449.1415},{"symbol":"MOVRUSDT","last":1.7867,"change_pct":77.006,"quote_volume":372423098.681673},{"symbol":"NBISUSDT","last":242.78,"change_pct":3.004,"quote_volume":59699935.4387},{"symbol":"KASUSDT","last":0.04369,"change_pct":-4.794,"quote_volume":6978277.99645},{"symbol":"ICPUSDT","last":3.428,"change_pct":3.722,"quote_volume":86736414.724},{"symbol":"GRTUSDT","last":0.02882,"change_pct":-5.508,"quote_volume":13368090.77099},{"symbol":"GMTUSDT","last":0.008616,"change_pct":0.843,"quote_volume":2179832.623348},{"symbol":"FETUSDT","last":0.2201,"change_pct":-3.76,"quote_volume":77219181.8459},{"symbol":"EWZUSDT","last":36.44,"change_pct":0.552,"quote_volume":182961.9935},{"symbol":"SOXLUSDT","last":145.38,"change_pct":-0.199,"quote_volume":1385466239.1829},{"symbol":"AVNTUSDT","last":0.1285,"change_pct":2.179,"quote_volume":2551753.07734},{"symbol":"MSFTUSDT","last":508.6,"change_pct":-0.049,"quote_volume":21808158.6648},{"symbol":"LAUSDT","last":0.06802,"change_pct":-1.377,"quote_volume":4690414.295677},{"symbol":"ASTRUSDT","last":0.007399,"change_pct":-2.375,"quote_volume":1722088.841915},{"symbol":"ENJUSDT","last":0.0298,"change_pct":-2.135,"quote_volume":4388728.03293},{"symbol":"STRKUSDT","last":0.04225,"change_pct":-3.03,"quote_volume":18505272.97581},{"symbol":"BSBUSDT","last":0.10272,"change_pct":1.723,"quote_volume":2495349.44135},{"symbol":"CYSUSDT","last":0.1586,"change_pct":-0.502,"quote_volume":3272678.5468},{"symbol":"BMNRUSDT","last":26.95,"change_pct":-2.178,"quote_volume":24648651.0844},{"symbol":"TSTUSDT","last":0.01781,"change_pct":0.735,"quote_volume":2506906.346658},{"symbol":"TZAUSDT","last":47.01,"change_pct":1.908,"quote_volume":258197.3998},{"symbol":"COAIUSDT","last":0.3083,"change_pct":0.26,"quote_volume":949984.7389},{"symbol":"AVAUSDT","last":0.2485,"change_pct":2.305,"quote_volume":2444374.24516},{"symbol":"TRUSTUSDT","last":0.06225,"change_pct":1.5,"quote_volume":1141126.63768},{"symbol":"AAVEUSDT","last":160,"change_pct":-4.994,"quote_volume":341408882.818},{"symbol":"BANKUSDT","last":0.03175,"change_pct":-0.75,"quote_volume":5479748.1261},{"symbol":"TNSRUSDT","last":0.0397,"change_pct":-2.169,"quote_volume":2480818.809738},{"symbol":"SOXSUSDT","last":33.68,"change_pct":0.119,"quote_volume":218885935.8126},{"symbol":"FARTCOINUSDT","last":0.1808,"change_pct":3.079,"quote_volume":41422854.76201},{"symbol":"SKHYUSDT","last":186.13,"change_pct":0.643,"quote_volume":219276001.3147},{"symbol":"BROCCOLI714USDT","last":0.02596,"change_pct":-1.029,"quote_volume":3686446.79839},{"symbol":"SOLVUSDT","last":0.004189,"change_pct":-1.897,"quote_volume":1138166.434571},{"symbol":"BOMEUSDT","last":0.0010181,"change_pct":2.932,"quote_volume":9481608.0811559},{"symbol":"TBTUSDT","last":41.78,"change_pct":0.65,"quote_volume":336958.1605},{"symbol":"LYTEUSDT","last":24.54,"change_pct":1.321,"quote_volume":204213.2382},{"symbol":"POLYXUSDT","last":0.04357,"change_pct":-0.774,"quote_volume":1972951.1909},{"symbol":"CCUSDT","last":0.12542,"change_pct":-4.069,"quote_volume":10755665.98403},{"symbol":"ZECUSDT","last":1431.34,"change_pct":0.901,"quote_volume":1821867103.19},{"symbol":"PRLUSDT","last":0.1189,"change_pct":1.885,"quote_volume":1288503.7233},{"symbol":"OGUSDT","last":2.849,"change_pct":-1.145,"quote_volume":1931215.0333},{"symbol":"RUMUSDT","last":7.83,"change_pct":-2.974,"quote_volume":155632.1922},{"symbol":"GTCUSDT","last":0.11389,"change_pct":30.115,"quote_volume":35997059.041196},{"symbol":"BLUAIUSDT","last":0.01,"change_pct":-5.989,"quote_volume":1283926.711818},{"symbol":"SYRUPUSDT","last":0.23322,"change_pct":-6.39,"quote_volume":24191415.3689},{"symbol":"SMCIUSDT","last":41.25,"change_pct":-2.158,"quote_volume":2210801.4245},{"symbol":"FLOWUSDT","last":0.03261,"change_pct":5.227,"quote_volume":7121890.580057},{"symbol":"BNBUSDT","last":771.18,"change_pct":0.851,"quote_volume":290056424.179},{"symbol":"BELUSDT","last":0.13017,"change_pct":-0.161,"quote_volume":1043558.38796},{"symbol":"BULLAUSDT","last":0.07962,"change_pct":-2.748,"quote_volume":3033521.811345},{"symbol":"PLAYUSDT","last":0.03271,"change_pct":5.38,"quote_volume":3919790.98437},{"symbol":"ZKPUSDT","last":0.04915,"change_pct":0.532,"quote_volume":1647802.93502},{"symbol":"MYXUSDT","last":0.07324,"change_pct":-2.645,"quote_volume":3153161.26202},{"symbol":"MRNAUSDT","last":192.44,"change_pct":-1.731,"quote_volume":16576535.209},{"symbol":"ETHWUSDT","last":0.2933,"change_pct":-0.677,"quote_volume":700960.6639},{"symbol":"CTRUSDT","last":0.012415,"change_pct":1.141,"quote_volume":1078293.320645},{"symbol":"PUMPUSDT","last":0.005747,"change_pct":13.825,"quote_volume":552452948.254043},{"symbol":"SXTUSDT","last":0.009279,"change_pct":-0.312,"quote_volume":1529709.953979},{"symbol":"PLTRUSDT","last":186.17,"change_pct":-0.81,"quote_volume":14851439.5875},{"symbol":"SKYUSDT","last":0.08226,"change_pct":-2.025,"quote_volume":19196234.56423},{"symbol":"ZEREBROUSDT","last":0.032077,"change_pct":-0.277,"quote_volume":860681.094333},{"symbol":"ZKUSDT","last":0.012246,"change_pct":-2.04,"quote_volume":4238804.695644},{"symbol":"HOLOUSDT","last":0.06463,"change_pct":0.623,"quote_volume":1880157.09532},{"symbol":"BIRBUSDT","last":0.06684,"change_pct":1.751,"quote_volume":1064148.96557},{"symbol":"NEWTUSDT","last":0.04909,"change_pct":0.184,"quote_volume":758071.5315},{"symbol":"YGGUSDT","last":0.02678,"change_pct":0.3,"quote_volume":1459121.91393},{"symbol":"TREEUSDT","last":0.04568,"change_pct":-1.467,"quote_volume":1752011.92405},{"symbol":"CATUSDT","last":829.95,"change_pct":0.546,"quote_volume":123783.9393},{"symbol":"PANWUSDT","last":386.74,"change_pct":-1.788,"quote_volume":1108373.3626},{"symbol":"SIRENUSDT","last":0.02297,"change_pct":0,"quote_volume":3586375.7717},{"symbol":"NOKUSDT","last":10.35,"change_pct":0.779,"quote_volume":3233620.9045},{"symbol":"APPUSDT","last":302.36,"change_pct":-3.006,"quote_volume":2404905.6273},{"symbol":"BICOUSDT","last":0.02207,"change_pct":5.246,"quote_volume":3412697.55798},{"symbol":"MAGICUSDT","last":0.05326,"change_pct":0.529,"quote_volume":3387491.792306},{"symbol":"ALPINEUSDT","last":0.3552,"change_pct":-0.309,"quote_volume":483295.64727},{"symbol":"CGPTUSDT","last":0.02178,"change_pct":0.461,"quote_volume":853697.19832},{"symbol":"PHAROSUSDT","last":0.6751,"change_pct":0.208,"quote_volume":8025376.8259},{"symbol":"1000CATUSDT","last":0.002294,"change_pct":0.835,"quote_volume":798434.776046},{"symbol":"NAVERUSDT","last":143.11,"change_pct":-0.452,"quote_volume":172693.8074},{"symbol":"ZKCUSDT","last":0.04233,"change_pct":-0.517,"quote_volume":1704065.68403},{"symbol":"SHOPUSDT","last":148.44,"change_pct":3.083,"quote_volume":361097.7205},{"symbol":"TEMUSDT","last":82.48,"change_pct":-3.329,"quote_volume":977389.918},{"symbol":"REDUSDT","last":0.1681,"change_pct":4.28,"quote_volume":2037137.6503},{"symbol":"MSTRUSDT","last":157.03,"change_pct":-1.856,"quote_volume":239444297.17},{"symbol":"DIAUSDT","last":0.1646,"change_pct":0.427,"quote_volume":1283722.0424},{"symbol":"UAIUSDT","last":0.2867,"change_pct":0.42,"quote_volume":8348326.8982},{"symbol":"ILVUSDT","last":3.937,"change_pct":0.613,"quote_volume":1953674.4863},{"symbol":"MARAUSDT","last":12.06,"change_pct":-1.871,"quote_volume":355430.301},{"symbol":"CTSIUSDT","last":0.02914,"change_pct":0.796,"quote_volume":799720.18826},{"symbol":"TRBUSDT","last":20.291,"change_pct":3.267,"quote_volume":20319802.092},{"symbol":"FLEXUSDT","last":114,"change_pct":0.653,"quote_volume":191487.9108},{"symbol":"MUUUSDT","last":36.97,"change_pct":-0.538,"quote_volume":64123343.5545},{"symbol":"ONDOUSDT","last":0.506,"change_pct":-2.86,"quote_volume":162224166.94453},{"symbol":"IOTAUSDT","last":0.0526,"change_pct":-5.071,"quote_volume":9184699.956765},{"symbol":"DOGEUSDT","last":0.0953,"change_pct":0.326,"quote_volume":460972701.67123},{"symbol":"MUSDT","last":1.0416,"change_pct":-2.243,"quote_volume":2376109.5527},{"symbol":"DOODUSDT","last":0.001852,"change_pct":2.151,"quote_volume":3876005.376853},{"symbol":"SHELLUSDT","last":0.02501,"change_pct":-1.302,"quote_volume":822426.97398},{"symbol":"RIVNUSDT","last":14.99,"change_pct":0.943,"quote_volume":569790.6462},{"symbol":"TSLAUSDT","last":351.27,"change_pct":-2.273,"quote_volume":119538130.76},{"symbol":"SAPIENUSDT","last":0.07635,"change_pct":-0.391,"quote_volume":796180.33258},{"symbol":"HOODUSDT","last":119.6,"change_pct":1.056,"quote_volume":34688518.0492},{"symbol":"NXPCUSDT","last":0.2339,"change_pct":0.214,"quote_volume":1001910.0719},{"symbol":"IDUSDT","last":0.03777,"change_pct":-0.658,"quote_volume":2587569.41171},{"symbol":"GRVTUSDT","last":0.2053,"change_pct":-1.676,"quote_volume":3439883.4224},{"symbol":"AIXBTUSDT","last":0.02304,"change_pct":-1.748,"quote_volume":2323665.3707},{"symbol":"METAUSDT","last":736.62,"change_pct":2.14,"quote_volume":98817919.5112},{"symbol":"ATHUSDT","last":0.006038,"change_pct":-0.935,"quote_volume":1914575.915912},{"symbol":"MELANIAUSDT","last":0.1032,"change_pct":0.506,"quote_volume":1843614.660166},{"symbol":"SUSDT","last":0.03951,"change_pct":2.093,"quote_volume":5102396.5935},{"symbol":"BRUSDT","last":0.77123,"change_pct":-8.157,"quote_volume":23557459.29606},{"symbol":"BSPUSDT","last":32.55,"change_pct":-3.613,"quote_volume":595997.8776},{"symbol":"TMFUSDT","last":26.35,"change_pct":-0.791,"quote_volume":2057167.8584},{"symbol":"JTOUSDT","last":0.5538,"change_pct":-1.547,"quote_volume":19426827.4161},{"symbol":"NIGHTUSDT","last":0.03641,"change_pct":20.883,"quote_volume":43083694.80274},{"symbol":"STEEMUSDT","last":0.0641,"change_pct":-0.373,"quote_volume":2003439.19636},{"symbol":"NVDAUSDT","last":228.12,"change_pct":-1.285,"quote_volume":189915304.4286},{"symbol":"ESPUSDT","last":0.10054,"change_pct":2.949,"quote_volume":2123709.82614},{"symbol":"SANDUSDT","last":0.04511,"change_pct":3.535,"quote_volume":11274960.60586},{"symbol":"ZESTUSDT","last":0.20774,"change_pct":12.639,"quote_volume":6492311.42067},{"symbol":"MAGMAUSDT","last":0.19073,"change_pct":-0.355,"quote_volume":4159192.27077},{"symbol":"SUNUSDT","last":0.017181,"change_pct":0.017,"quote_volume":1163629.502006},{"symbol":"JSTUSDT","last":0.12782,"change_pct":-2.233,"quote_volume":6486085.33702},{"symbol":"AEROUSDT","last":0.8104,"change_pct":-2.255,"quote_volume":27008870.69542},{"symbol":"RECALLUSDT","last":0.04837,"change_pct":1.725,"quote_volume":1098844.03487},{"symbol":"XLEUSDT","last":61.77,"change_pct":-0.097,"quote_volume":177792.4803},{"symbol":"HMSTRUSDT","last":0.0001708,"change_pct":-0.408,"quote_volume":1236448.3625886},{"symbol":"DELLUSDT","last":540.3,"change_pct":-1.403,"quote_volume":15285420.2129},{"symbol":"TOWNSUSDT","last":0.002155,"change_pct":3.606,"quote_volume":3045409.37931},{"symbol":"CRMUSDT","last":224.78,"change_pct":-1.1,"quote_volume":725786.1023},{"symbol":"KOMAUSDT","last":0.019961,"change_pct":2.196,"quote_volume":1660343.391499},{"symbol":"GASUSDT","last":1.426,"change_pct":0.211,"quote_volume":1058460.9617},{"symbol":"MARSCOINUSDT","last":0.1426,"change_pct":-4.379,"quote_volume":86684966.79379},{"symbol":"ARKUSDT","last":0.3169,"change_pct":27.731,"quote_volume":43815768.1663},{"symbol":"COPPERUSDT","last":6.644,"change_pct":0.272,"quote_volume":10825206.3313},{"symbol":"AEVOUSDT","last":0.02588,"change_pct":0.388,"quote_volume":1119894.539402},{"symbol":"HUSDT","last":0.07261,"change_pct":5.63,"quote_volume":3282857.85631},{"symbol":"IWMUSDT","last":279.14,"change_pct":-0.542,"quote_volume":480135.1688},{"symbol":"TACUSDT","last":0.001563,"change_pct":0.321,"quote_volume":2072362.379833},{"symbol":"GRIFFAINUSDT","last":0.01641,"change_pct":-2.088,"quote_volume":989749.617848},{"symbol":"ORDERUSDT","last":0.04074,"change_pct":0.32,"quote_volume":821517.01334},{"symbol":"MERLUSDT","last":0.02934,"change_pct":5.388,"quote_volume":3155355.7567},{"symbol":"TTWOUSDT","last":202.94,"change_pct":0.025,"quote_volume":658555.1615},{"symbol":"BRETTUSDT","last":0.005994,"change_pct":5.752,"quote_volume":1736852.392726},{"symbol":"STARUSDT","last":0.03761,"change_pct":1.924,"quote_volume":1764901.4977},{"symbol":"HPEUSDT","last":61.43,"change_pct":-2.43,"quote_volume":1221128.8319},{"symbol":"IOTXUSDT","last":0.003506,"change_pct":2.845,"quote_volume":930886.770386},{"symbol":"TRIAUSDT","last":0.004413,"change_pct":0.869,"quote_volume":6278231.39877},{"symbol":"CRDOUSDT","last":192.18,"change_pct":-1.593,"quote_volume":4554360.7129},{"symbol":"XNYUSDT","last":0.006859,"change_pct":0.19,"quote_volume":538300.47218},{"symbol":"GSUSDT","last":916.92,"change_pct":-0.417,"quote_volume":421458.469},{"symbol":"AAOIUSDT","last":100.72,"change_pct":3.228,"quote_volume":46795321.4656},{"symbol":"ZORAUSDT","last":0.007962,"change_pct":-0.013,"quote_volume":3145751.034201},{"symbol":"EGLDUSDT","last":4.532,"change_pct":-1.35,"quote_volume":5070622.335},{"symbol":"MIRAUSDT","last":0.05355,"change_pct":4.325,"quote_volume":3950406.35811},{"symbol":"EDGEUSDT","last":0.5229,"change_pct":-2.535,"quote_volume":6624467.1941},{"symbol":"DATAIPUSDT","last":0.2169,"change_pct":-1.274,"quote_volume":5208599.2268},{"symbol":"CKBUSDT","last":0.0013116,"change_pct":-2.432,"quote_volume":1469633.644841},{"symbol":"OPNUSDT","last":0.05477,"change_pct":2.355,"quote_volume":6671216.50222},{"symbol":"CATIUSDT","last":0.05975,"change_pct":-1.419,"quote_volume":1395632.25377},{"symbol":"1000000MOGUSDT","last":0.1194,"change_pct":-0.748,"quote_volume":1108795.48756},{"symbol":"RVNUSDT","last":0.002371,"change_pct":1.411,"quote_volume":2602712.271832},{"symbol":"SPKUSDT","last":0.0246,"change_pct":6.263,"quote_volume":6787483.98366},{"symbol":"GALAUSDT","last":0.00228,"change_pct":-2.314,"quote_volume":17179447.562486},{"symbol":"ZETAUSDT","last":0.05348,"change_pct":1.096,"quote_volume":3912605.3033},{"symbol":"GMEUSDT","last":24.14,"change_pct":0.583,"quote_volume":2212119.436},{"symbol":"ONDSUSDT","last":7.499,"change_pct":-3.612,"quote_volume":642446.4707},{"symbol":"COSTUSDT","last":923.67,"change_pct":0.398,"quote_volume":444441.2975},{"symbol":"B2USDT","last":0.5129,"change_pct":-0.253,"quote_volume":2501138.1707},{"symbol":"CSCOUSDT","last":106.75,"change_pct":0.019,"quote_volume":420799.2551},{"symbol":"XPINUSDT","last":0.000863,"change_pct":-1.708,"quote_volume":1117216.605181},{"symbol":"RAREUSDT","last":0.01832,"change_pct":5.713,"quote_volume":16646602.82781},{"symbol":"COTIUSDT","last":0.013523,"change_pct":4.813,"quote_volume":17989940.139712},{"symbol":"USTCUSDT","last":0.005786,"change_pct":-1.766,"quote_volume":857246.74513},{"symbol":"JUPUSDT","last":0.3319,"change_pct":0.637,"quote_volume":31795989.2718},{"symbol":"HYPERUSDT","last":0.07237,"change_pct":-1.39,"quote_volume":1308305.81684},{"symbol":"BROCCOLIF3BUSDT","last":0.007539,"change_pct":-2.256,"quote_volume":1068637.874832},{"symbol":"SEIUSDT","last":0.07432,"change_pct":-0.827,"quote_volume":49074638.18104},{"symbol":"WENUSDT","last":6.568,"change_pct":2.385,"quote_volume":323358.92141},{"symbol":"BASEDUSDT","last":0.06742,"change_pct":-1.013,"quote_volume":2198102.31741},{"symbol":"MEITUANUSDT","last":9.16,"change_pct":1.215,"quote_volume":596626.2924},{"symbol":"HEIUSDT","last":0.13641,"change_pct":-1.466,"quote_volume":2103053.695899},{"symbol":"CRWVUSDT","last":86.39,"change_pct":0.617,"quote_volume":13791355.298},{"symbol":"NVOUSDT","last":38.06,"change_pct":-1.194,"quote_volume":960916.5747},{"symbol":"NKEUSDT","last":35.74,"change_pct":-2.216,"quote_volume":663550.3172},{"symbol":"KUAISHOUUSDT","last":3.931,"change_pct":1.236,"quote_volume":512568.10714},{"symbol":"SYNUSDT","last":0.16369,"change_pct":-5.474,"quote_volume":4976086.81092},{"symbol":"AXLUSDT","last":0.05229,"change_pct":-1.003,"quote_volume":1588177.038501},{"symbol":"OGNUSDT","last":0.02061,"change_pct":2.537,"quote_volume":1134676.86389},{"symbol":"ACNUSDT","last":177.84,"change_pct":1.856,"quote_volume":926824.2477},{"symbol":"LAYERUSDT","last":0.07943,"change_pct":-2.336,"quote_volume":1956088.354437},{"symbol":"PEOPLEUSDT","last":0.009511,"change_pct":1.918,"quote_volume":7103881.593268},{"symbol":"GRASSUSDT","last":0.7246,"change_pct":5.197,"quote_volume":162121850.57153},{"symbol":"MPUSDT","last":45.86,"change_pct":-2.301,"quote_volume":852916.2732},{"symbol":"HANAUSDT","last":0.01249,"change_pct":-6.302,"quote_volume":2266659.58678},{"symbol":"JASMYUSDT","last":0.005171,"change_pct":0.408,"quote_volume":13162794.334906},{"symbol":"DRIFTUSDT","last":0.01993,"change_pct":-3.998,"quote_volume":2190920.02103},{"symbol":"BTCDOMUSDT","last":5093.5,"change_pct":0.033,"quote_volume":3183491.5},{"symbol":"STOUSDT","last":0.0448,"change_pct":1.61,"quote_volume":1631720.9289},{"symbol":"EBAYUSDT","last":105.39,"change_pct":-2.072,"quote_volume":180177.5597},{"symbol":"PUMPBTCUSDT","last":0.01117,"change_pct":0.721,"quote_volume":376411.18283},{"symbol":"PIEVERSEUSDT","last":1.4438,"change_pct":-0.338,"quote_volume":3736757.7342},{"symbol":"BILLUSDT","last":0.01148,"change_pct":0.175,"quote_volume":2981193.44037},{"symbol":"VANAUSDT","last":1.0897,"change_pct":0.037,"quote_volume":2074976.244217},{"symbol":"ATOMUSDT","last":1.716,"change_pct":-2.776,"quote_volume":21378773.985},{"symbol":"HIVEUSDT","last":0.05678,"change_pct":0.835,"quote_volume":996395.20724},{"symbol":"GPSUSDT","last":0.010311,"change_pct":-0.77,"quote_volume":6123768.779976},{"symbol":"PENGUUSDT","last":0.010292,"change_pct":6.997,"quote_volume":104992147.399068},{"symbol":"GENIUSUSDT","last":0.3156,"change_pct":-2.563,"quote_volume":4192269.1397},{"symbol":"RIFUSDT","last":0.08309,"change_pct":0.205,"quote_volume":2217330.23508},{"symbol":"INUSDT","last":0.03802,"change_pct":0.053,"quote_volume":1626208.80634},{"symbol":"RONINUSDT","last":0.06452,"change_pct":3.914,"quote_volume":1833214.140873},{"symbol":"LYNUSDT","last":0.03616,"change_pct":-12.446,"quote_volume":21229123.5468},{"symbol":"SQQQUSDT","last":34.79,"change_pct":0.549,"quote_volume":9292001.8152},{"symbol":"THETAUSDT","last":0.2311,"change_pct":1.941,"quote_volume":3371404.8242},{"symbol":"XPDUSDT","last":1224,"change_pct":-0.407,"quote_volume":5462445.8349},{"symbol":"PROMUSDT","last":6.461,"change_pct":8.844,"quote_volume":16399681.517},{"symbol":"AGLDUSDT","last":0.2084,"change_pct":-6.673,"quote_volume":1986501.2211},{"symbol":"HEMIUSDT","last":0.006197,"change_pct":2.176,"quote_volume":6530283.188467},{"symbol":"VETUSDT","last":0.008916,"change_pct":-0.955,"quote_volume":7570436.31748},{"symbol":"IDOLUSDT","last":0.01097,"change_pct":0.183,"quote_volume":719152.48671},{"symbol":"XTZUSDT","last":0.3148,"change_pct":-2.388,"quote_volume":3481398.36117},{"symbol":"AZTECUSDT","last":0.01726,"change_pct":-9.822,"quote_volume":12059423.923},{"symbol":"EVAAUSDT","last":0.6725,"change_pct":0.598,"quote_volume":2885635.91219},{"symbol":"VSTUSDT","last":141.7,"change_pct":1.613,"quote_volume":810366.1313},{"symbol":"KSMUSDT","last":5.16,"change_pct":10.896,"quote_volume":12726102.353},{"symbol":"SKYAIUSDT","last":0.03969,"change_pct":1.147,"quote_volume":1919397.4031},{"symbol":"CRMLUSDT","last":7.42,"change_pct":-3.849,"quote_volume":979078.21537},{"symbol":"ACUUSDT","last":0.12336,"change_pct":-3.813,"quote_volume":748938.51149},{"symbol":"IOSTUSDT","last":0.0009006,"change_pct":0.133,"quote_volume":5258806.9092909},{"symbol":"AVGOUSDT","last":355.85,"change_pct":0.839,"quote_volume":53023589.3483},{"symbol":"PAYPUSDT","last":16.07,"change_pct":0.187,"quote_volume":172090.4933},{"symbol":"MEUSDT","last":0.07776,"change_pct":0.987,"quote_volume":2401848.095213},{"symbol":"ENAUSDT","last":0.25688,"change_pct":2.551,"quote_volume":297329645.52752},{"symbol":"CUSDT","last":0.09008,"change_pct":-0.563,"quote_volume":2157702.07583},{"symbol":"ICNTUSDT","last":0.0986,"change_pct":2.282,"quote_volume":1127029.3028},{"symbol":"MEWUSDT","last":0.0005384,"change_pct":11.933,"quote_volume":43082107.3453407},{"symbol":"PONSUSDT","last":0.5648,"change_pct":6.466,"quote_volume":108047589.5324},{"symbol":"SLPUSDT","last":0.0006746,"change_pct":0.492,"quote_volume":602060.0631988},{"symbol":"1000SHIBUSDT","last":0.005829,"change_pct":0.726,"quote_volume":37337527.710644},{"symbol":"TRXUSDT","last":0.33878,"change_pct":1.065,"quote_volume":36470145.34398},{"symbol":"DYDXUSDT","last":0.1428,"change_pct":3.93,"quote_volume":6639975.01414},{"symbol":"C98USDT","last":0.01651,"change_pct":1.663,"quote_volume":1355324.63433},{"symbol":"ZAMAUSDT","last":0.07373,"change_pct":-7.757,"quote_volume":17435636.51281},{"symbol":"UBUSDT","last":0.14878,"change_pct":-4.975,"quote_volume":4381555.46584},{"symbol":"NOWUSDT","last":129.52,"change_pct":-1.693,"quote_volume":1314944.2176},{"symbol":"AWEUSDT","last":0.0718,"change_pct":1.989,"quote_volume":2330957.35143},{"symbol":"MVLLUSDT","last":35.28,"change_pct":5.597,"quote_volume":23953475.4422}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}