{"__meta":{"id":"01M3RZ4KVEDQX01ZQK33N44RJX","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T10:53:04.238Z","utime":1790765584.238438,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":216.756997,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=15m&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/153.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Google Chrome\";v=\"153\", \"Not_A Brand\";v=\"8\", \"Chromium\";v=\"153\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 10:53:04 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RZ4KVEDQX01ZQK33N44RJX","x-inertia-devtools-parent-out":"01M3RZ4KVEDQX01ZQK33N44RJX"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"STOUSDT","last":0.04484,"change_pct":1.724,"quote_volume":1626963.51244},{"symbol":"1000SATSUSDT","last":1.271e-5,"change_pct":0.316,"quote_volume":2215252.80779899},{"symbol":"SYNUSDT","last":0.16328,"change_pct":-5.548,"quote_volume":4975618.86179},{"symbol":"TSTUSDT","last":0.0178,"change_pct":0.565,"quote_volume":2502714.909008},{"symbol":"IRYSUSDT","last":0.01621,"change_pct":-1.519,"quote_volume":2228364.97318},{"symbol":"ASTRUSDT","last":0.007426,"change_pct":-2.161,"quote_volume":1719310.593673},{"symbol":"TACUSDT","last":0.001564,"change_pct":1.164,"quote_volume":2094283.315761},{"symbol":"MRKUSDT","last":149.77,"change_pct":0.828,"quote_volume":139159.3816},{"symbol":"BOMEUSDT","last":0.0010155,"change_pct":2.503,"quote_volume":9468950.9473259},{"symbol":"XOMUSDT","last":161.86,"change_pct":-0.382,"quote_volume":136349.716},{"symbol":"AMCUSDT","last":3.072,"change_pct":-6.17,"quote_volume":1616272.4617},{"symbol":"WCTUSDT","last":0.04226,"change_pct":1.513,"quote_volume":1305754.68193},{"symbol":"POPCATUSDT","last":0.05396,"change_pct":0.766,"quote_volume":3368114.97586},{"symbol":"CAKEUSDT","last":2.6192,"change_pct":0.901,"quote_volume":13962763.4035},{"symbol":"TEMUSDT","last":82.49,"change_pct":-3.317,"quote_volume":977340.2191},{"symbol":"FORMUSDT","last":0.2891,"change_pct":-2.133,"quote_volume":4422462.57582},{"symbol":"AIXBTUSDT","last":0.02305,"change_pct":-1.831,"quote_volume":2326388.17143},{"symbol":"MORPHOUSDT","last":2.5984,"change_pct":1.683,"quote_volume":21377154.03454},{"symbol":"MIRAUSDT","last":0.05357,"change_pct":4.384,"quote_volume":3947370.24166},{"symbol":"PLAYUSDT","last":0.03262,"change_pct":5.192,"quote_volume":3911869.91573},{"symbol":"ZEREBROUSDT","last":0.032114,"change_pct":-0.233,"quote_volume":859292.111065},{"symbol":"STBLUSDT","last":0.02653,"change_pct":1.26,"quote_volume":1178085.96623},{"symbol":"DYDXUSDT","last":0.143,"change_pct":4.227,"quote_volume":6691083.37029},{"symbol":"COOKIEUSDT","last":0.012409,"change_pct":5.01,"quote_volume":1963034.154737},{"symbol":"EVAAUSDT","last":0.6736,"change_pct":1.035,"quote_volume":2910127.77045},{"symbol":"KATUSDT","last":0.005026,"change_pct":1.782,"quote_volume":1556380.482927},{"symbol":"CSCOUSDT","last":106.74,"change_pct":0.028,"quote_volume":421153.539},{"symbol":"BUSDT","last":0.1724,"change_pct":-0.519,"quote_volume":1394159.8861},{"symbol":"EDUUSDT","last":0.05243,"change_pct":3.925,"quote_volume":1511695.5973},{"symbol":"BZUSDT","last":97.45,"change_pct":0.319,"quote_volume":644126729.094},{"symbol":"SLXUSDT","last":0.0641,"change_pct":-1.506,"quote_volume":2889635.33654},{"symbol":"INJUSDT","last":7.663,"change_pct":0.988,"quote_volume":60695836.1297},{"symbol":"BTRUSDT","last":0.04791,"change_pct":1.225,"quote_volume":3048585.95011},{"symbol":"LABUSDT","last":0.05402,"change_pct":1.79,"quote_volume":11477274.51409},{"symbol":"YBUSDT","last":0.08962,"change_pct":0.426,"quote_volume":5335780.82834},{"symbol":"MMTUSDT","last":0.189,"change_pct":4.651,"quote_volume":4369973.2167},{"symbol":"GDXUSDT","last":89.44,"change_pct":0.078,"quote_volume":455720.1935},{"symbol":"MEITUANUSDT","last":9.15,"change_pct":1.217,"quote_volume":597967.8507},{"symbol":"XMRUSDT","last":541.49,"change_pct":-0.004,"quote_volume":30329588.62},{"symbol":"BLESSUSDT","last":0.008811,"change_pct":3.222,"quote_volume":2435117.109984},{"symbol":"BNCUSDT","last":5.896,"change_pct":2.557,"quote_volume":15123241.62437},{"symbol":"GRVTUSDT","last":0.2056,"change_pct":-1.768,"quote_volume":3448009.6095},{"symbol":"PEOPLEUSDT","last":0.009525,"change_pct":1.654,"quote_volume":7161001.622342},{"symbol":"LINKUSDT","last":14.396,"change_pct":-6.111,"quote_volume":269068702.127},{"symbol":"IOUSDT","last":0.1638,"change_pct":0.8,"quote_volume":3397571.08655},{"symbol":"XLMUSDT","last":0.22717,"change_pct":-1.054,"quote_volume":152398270.3838},{"symbol":"NOTUSDT","last":0.0004994,"change_pct":0.402,"quote_volume":2106552.0023904},{"symbol":"REZUSDT","last":0.004488,"change_pct":8.906,"quote_volume":7993066.254334},{"symbol":"CLANKERUSDT","last":14.23,"change_pct":-1.249,"quote_volume":1169389.9076},{"symbol":"JOEUSDT","last":0.03866,"change_pct":-2.176,"quote_volume":1775882.62172},{"symbol":"SHOPUSDT","last":148.33,"change_pct":3.258,"quote_volume":367147.6303},{"symbol":"AMZNUSDT","last":246.86,"change_pct":-0.134,"quote_volume":20650764.1714},{"symbol":"KASUSDT","last":0.04387,"change_pct":-4.527,"quote_volume":6962652.65222},{"symbol":"IMXUSDT","last":0.1674,"change_pct":-3.405,"quote_volume":4907884.7614},{"symbol":"1000CATUSDT","last":0.002296,"change_pct":0.967,"quote_volume":799509.007293},{"symbol":"LAUSDT","last":0.06797,"change_pct":-1.45,"quote_volume":4702714.019849},{"symbol":"REUSDT","last":0.4847,"change_pct":2.452,"quote_volume":8186114.8912},{"symbol":"ROBOUSDT","last":0.00912,"change_pct":0.997,"quote_volume":3197723.20692},{"symbol":"BNBUSDT","last":770.28,"change_pct":0.807,"quote_volume":288372037.903},{"symbol":"INITUSDT","last":0.10192,"change_pct":2.669,"quote_volume":35878817.70974},{"symbol":"CUSDT","last":0.09016,"change_pct":-0.562,"quote_volume":2160919.0068},{"symbol":"BBXUSDT","last":8.675,"change_pct":-2.331,"quote_volume":3619285.94942},{"symbol":"STXXUSDT","last":911.11,"change_pct":-1.863,"quote_volume":4035244.748},{"symbol":"BANANAS31USDT","last":0.00784,"change_pct":0.128,"quote_volume":848690.77002},{"symbol":"BLURUSDT","last":0.02091,"change_pct":4.237,"quote_volume":2777147.39987},{"symbol":"RIVNUSDT","last":15.01,"change_pct":1.214,"quote_volume":569071.8534},{"symbol":"RAYSOLUSDT","last":1.918,"change_pct":0.005,"quote_volume":22204465.01122},{"symbol":"FOLKSUSDT","last":2.537,"change_pct":-1.361,"quote_volume":5316570.9872},{"symbol":"SOXSUSDT","last":33.63,"change_pct":-0.208,"quote_volume":219107292.6482},{"symbol":"BSBUSDT","last":0.10268,"change_pct":1.462,"quote_volume":2493504.65813},{"symbol":"XAUTUSDT","last":4183.58,"change_pct":0.712,"quote_volume":44638213.92},{"symbol":"ARPAUSDT","last":0.011049,"change_pct":-0.406,"quote_volume":1084520.301658},{"symbol":"ZROUSDT","last":1.7492,"change_pct":12.035,"quote_volume":105975924.03995},{"symbol":"ETHWUSDT","last":0.2934,"change_pct":-0.711,"quote_volume":706187.3216},{"symbol":"TRUTHUSDT","last":0.012944,"change_pct":0.062,"quote_volume":617892.765711},{"symbol":"CHZUSDT","last":0.01647,"change_pct":1.479,"quote_volume":9156955.65935},{"symbol":"TOWNSUSDT","last":0.002153,"change_pct":3.41,"quote_volume":3037691.146397},{"symbol":"MSFTUSDT","last":508.64,"change_pct":-0.037,"quote_volume":21805829.0328},{"symbol":"SKHYUSDT","last":186.16,"change_pct":0.851,"quote_volume":219599185.7358},{"symbol":"GRIFFAINUSDT","last":0.016423,"change_pct":-2.069,"quote_volume":995238.449373},{"symbol":"HOTUSDT","last":0.0004499,"change_pct":0.536,"quote_volume":1621482.049267},{"symbol":"XANUSDT","last":0.012912,"change_pct":6.561,"quote_volume":2253931.187942},{"symbol":"SHELLUSDT","last":0.02497,"change_pct":-1.538,"quote_volume":807173.55076},{"symbol":"CARVUSDT","last":0.04298,"change_pct":0.939,"quote_volume":650913.73853},{"symbol":"WENUSDT","last":6.592,"change_pct":2.663,"quote_volume":299577.59779},{"symbol":"CYSUSDT","last":0.1588,"change_pct":-0.376,"quote_volume":3282625.2229},{"symbol":"ATOMUSDT","last":1.719,"change_pct":-2.881,"quote_volume":21411189.91},{"symbol":"MAVIAUSDT","last":0.0326,"change_pct":0.184,"quote_volume":679642.42154},{"symbol":"NVDAUSDT","last":228.24,"change_pct":-1.199,"quote_volume":189655457.3069},{"symbol":"ARUSDT","last":4.257,"change_pct":-1.754,"quote_volume":12445915.525},{"symbol":"EULUSDT","last":1.4191,"change_pct":-0.79,"quote_volume":2944015.5807},{"symbol":"GOOGLUSDT","last":344.24,"change_pct":0.438,"quote_volume":90553820.7256},{"symbol":"MDBUSDT","last":337.52,"change_pct":-0.656,"quote_volume":3438345.3237},{"symbol":"TMFUSDT","last":26.37,"change_pct":-0.603,"quote_volume":2054724.7383},{"symbol":"VVVUSDT","last":27.136,"change_pct":-3.269,"quote_volume":29646554.8291},{"symbol":"TRADOORUSDT","last":0.662,"change_pct":1.332,"quote_volume":1041581.5202},{"symbol":"LSKUSDT","last":0.30568,"change_pct":-0.982,"quote_volume":27515385.8896},{"symbol":"RKLBUSDT","last":70.76,"change_pct":-2.602,"quote_volume":24066136.0103},{"symbol":"GOATUSDT","last":0.01921,"change_pct":-1.689,"quote_volume":1293576.68352},{"symbol":"ZHIPUUSDT","last":81.77,"change_pct":4.753,"quote_volume":37183326.7553},{"symbol":"LIGHTUSDT","last":0.1861,"change_pct":1.472,"quote_volume":2713272.6869},{"symbol":"TZAUSDT","last":47.03,"change_pct":1.643,"quote_volume":258559.3254},{"symbol":"KAITOUSDT","last":0.3443,"change_pct":1.205,"quote_volume":8751241.77578},{"symbol":"AMDUSDT","last":607.29,"change_pct":-1.27,"quote_volume":56161648.7718},{"symbol":"PARTIUSDT","last":0.02664,"change_pct":1.641,"quote_volume":3407113.92483},{"symbol":"ANETUSDT","last":204.41,"change_pct":-1.108,"quote_volume":186498.9053},{"symbol":"BTCDOMUSDT","last":5094.1,"change_pct":-0.002,"quote_volume":3201779.6},{"symbol":"TREEUSDT","last":0.04551,"change_pct":-1.791,"quote_volume":1744407.35833},{"symbol":"METUSDT","last":0.3238,"change_pct":1.473,"quote_volume":12502950.418},{"symbol":"LGELECTRONICSUSDT","last":157.32,"change_pct":-1.069,"quote_volume":130060.0642},{"symbol":"VETUSDT","last":0.008908,"change_pct":-1.132,"quote_volume":7562616.376049},{"symbol":"KITEUSDT","last":0.14077,"change_pct":0.579,"quote_volume":6163846.03543},{"symbol":"SPELLUSDT","last":9.88e-5,"change_pct":-0.903,"quote_volume":1647326.903875},{"symbol":"BIRBUSDT","last":0.0669,"change_pct":2.215,"quote_volume":1063273.5954},{"symbol":"ZKPUSDT","last":0.0492,"change_pct":0.634,"quote_volume":1649572.35014},{"symbol":"GUNUSDT","last":0.002992,"change_pct":-0.1,"quote_volume":1487935.303367},{"symbol":"STARUSDT","last":0.03766,"change_pct":1.977,"quote_volume":1762481.666},{"symbol":"CKBUSDT","last":0.0013149,"change_pct":-2.158,"quote_volume":1469466.7083867},{"symbol":"1000FLOKIUSDT","last":0.02825,"change_pct":3.215,"quote_volume":8038694.77763},{"symbol":"XRPUSDT","last":1.5126,"change_pct":0.358,"quote_volume":1311493140.5565},{"symbol":"AWEUSDT","last":0.07184,"change_pct":1.872,"quote_volume":2344095.1212},{"symbol":"SOFIUSDT","last":15.63,"change_pct":-2.495,"quote_volume":1019965.8327},{"symbol":"NVDLUSDT","last":36.6,"change_pct":-2.348,"quote_volume":402382.6495},{"symbol":"XVSUSDT","last":3.596,"change_pct":8.313,"quote_volume":1366835.0469},{"symbol":"PENGUSDT","last":55.36,"change_pct":-0.162,"quote_volume":2632282.9107},{"symbol":"ALICEUSDT","last":0.1659,"change_pct":1.654,"quote_volume":17749004.96457},{"symbol":"1000PEPEUSDT","last":0.0043548,"change_pct":2.029,"quote_volume":237874943.2268596},{"symbol":"GTLBUSDT","last":46.75,"change_pct":1.83,"quote_volume":208916.9863},{"symbol":"ZECUSDT","last":1423.84,"change_pct":0.179,"quote_volume":1804209489.77},{"symbol":"JTOUSDT","last":0.5551,"change_pct":-1.595,"quote_volume":19422720.0764},{"symbol":"TEAMUSDT","last":175.31,"change_pct":-1.848,"quote_volume":346270.9478},{"symbol":"MAGICUSDT","last":0.05332,"change_pct":0.604,"quote_volume":3353107.710878},{"symbol":"1INCHUSDT","last":0.1023,"change_pct":-1.889,"quote_volume":4184841.03293},{"symbol":"THEUSDT","last":0.07795,"change_pct":-0.511,"quote_volume":942226.124368},{"symbol":"FLUXUSDT","last":0.07237,"change_pct":-0.958,"quote_volume":2036653.82315},{"symbol":"DOODUSDT","last":0.001853,"change_pct":2.037,"quote_volume":3876972.986967},{"symbol":"CRCLUSDT","last":84.79,"change_pct":-2.124,"quote_volume":191426091.183},{"symbol":"AGPUUSDT","last":12.49,"change_pct":2.629,"quote_volume":839518.0113},{"symbol":"QCOMUSDT","last":183.76,"change_pct":-2.685,"quote_volume":15662596.8252},{"symbol":"VELVETUSDT","last":0.05596,"change_pct":-1.113,"quote_volume":2943299.97171},{"symbol":"ONGUSDT","last":0.09498,"change_pct":4.615,"quote_volume":6933748.7675},{"symbol":"LYNUSDT","last":0.03614,"change_pct":-12.684,"quote_volume":21236181.06366},{"symbol":"TTWOUSDT","last":203.11,"change_pct":0.084,"quote_volume":658346.0794},{"symbol":"LDOUSDT","last":0.4764,"change_pct":2.628,"quote_volume":35821015.7856},{"symbol":"TRUSTUSDT","last":0.06223,"change_pct":1.583,"quote_volume":1142581.81251},{"symbol":"KSMUSDT","last":5.144,"change_pct":10.552,"quote_volume":12699352.216},{"symbol":"NKEUSDT","last":35.72,"change_pct":-2.191,"quote_volume":667223.9877},{"symbol":"ONDOUSDT","last":0.5075,"change_pct":-3.019,"quote_volume":162433057.69569},{"symbol":"NVOUSDT","last":38.01,"change_pct":-1.273,"quote_volume":942784.6186},{"symbol":"XAIUSDT","last":0.009419,"change_pct":0.053,"quote_volume":3190352.850804},{"symbol":"COLLECTUSDT","last":0.019,"change_pct":3.037,"quote_volume":1706909.879},{"symbol":"PENGUUSDT","last":0.010206,"change_pct":6.224,"quote_volume":101862753.992997},{"symbol":"UBUSDT","last":0.14888,"change_pct":-4.881,"quote_volume":4406692.39368},{"symbol":"SQQQUSDT","last":34.74,"change_pct":0.173,"quote_volume":9319789.3367},{"symbol":"BTCUSDT","last":83904.2,"change_pct":-0.141,"quote_volume":9592311355.59},{"symbol":"ARMUSDT","last":292.85,"change_pct":1.539,"quote_volume":27350100.6875},{"symbol":"LUMIAUSDT","last":0.08702,"change_pct":-1.905,"quote_volume":2638609.866201},{"symbol":"GIGADEVUSDT","last":57.14,"change_pct":-3.61,"quote_volume":2921472.1075},{"symbol":"KSTRUSDT","last":22.43,"change_pct":-2.308,"quote_volume":1200775.242},{"symbol":"ENAUSDT","last":0.25739,"change_pct":2.927,"quote_volume":296190429.66921},{"symbol":"MEWUSDT","last":0.0005395,"change_pct":12.162,"quote_volume":42952077.1806684},{"symbol":"ARKMUSDT","last":0.1361,"change_pct":4.371,"quote_volume":3251438.1438},{"symbol":"OGUSDT","last":2.849,"change_pct":-0.835,"quote_volume":1967384.0577},{"symbol":"AXSUSDT","last":1.1761,"change_pct":1.897,"quote_volume":9281421.0528},{"symbol":"SAPIENUSDT","last":0.07634,"change_pct":-0.222,"quote_volume":794140.86236},{"symbol":"1000RATSUSDT","last":0.03805,"change_pct":-2.461,"quote_volume":1074438.02962},{"symbol":"SUSHIUSDT","last":0.2716,"change_pct":1.609,"quote_volume":9194536.3932},{"symbol":"AIGENSYNUSDT","last":0.02056,"change_pct":-0.339,"quote_volume":1485412.88455},{"symbol":"ARBUSDT","last":0.20422,"change_pct":-2.025,"quote_volume":146436509.030653},{"symbol":"CROSSUSDT","last":0.13841,"change_pct":0.978,"quote_volume":3065033.01957},{"symbol":"KNCUSDT","last":0.138,"change_pct":-0.576,"quote_volume":1156995.6832},{"symbol":"THETAUSDT","last":0.2314,"change_pct":1.983,"quote_volume":3373157.1586},{"symbol":"HK0625USDT","last":31.41,"change_pct":-2.725,"quote_volume":1311047.2981},{"symbol":"ALABUSDT","last":355.35,"change_pct":0.969,"quote_volume":2741292.3199},{"symbol":"IRENUSDT","last":41.63,"change_pct":-2.07,"quote_volume":8262277.4313},{"symbol":"HEMIUSDT","last":0.006189,"change_pct":1.977,"quote_volume":6521066.785668},{"symbol":"EWYUSDT","last":184.61,"change_pct":-0.528,"quote_volume":65350514.7403},{"symbol":"SCRUSDT","last":0.02491,"change_pct":2.806,"quote_volume":2565086.61492},{"symbol":"SMHUSDT","last":605.71,"change_pct":0.24,"quote_volume":407717.4307},{"symbol":"XAGUSDT","last":60.84,"change_pct":-0.115,"quote_volume":578765721.5876},{"symbol":"FILUSDT","last":1.0739,"change_pct":-0.149,"quote_volume":110566959.38579},{"symbol":"DELLUSDT","last":540.54,"change_pct":-1.333,"quote_volume":15307676.0058},{"symbol":"ALPINEUSDT","last":0.3558,"change_pct":-0.084,"quote_volume":482942.14148},{"symbol":"FLUIDUSDT","last":1.499,"change_pct":-0.2,"quote_volume":1371022.0142},{"symbol":"SAMSUNGEMUSDT","last":1117.38,"change_pct":-1.891,"quote_volume":245840.7729},{"symbol":"TAGUSDT","last":0.0008645,"change_pct":5.094,"quote_volume":859690.6490935},{"symbol":"MUUSDT","last":1070.84,"change_pct":-0.234,"quote_volume":301558284.2762},{"symbol":"DJTUSDT","last":9.118,"change_pct":0.099,"quote_volume":1102956.06813},{"symbol":"4USDT","last":0.0215,"change_pct":-3.061,"quote_volume":6494608.356638},{"symbol":"WOOUSDT","last":0.01382,"change_pct":1.767,"quote_volume":1651921.3225},{"symbol":"RUMUSDT","last":7.82,"change_pct":-2.978,"quote_volume":156432.221},{"symbol":"ENSOUSDT","last":0.972,"change_pct":-3.023,"quote_volume":1168580.34669},{"symbol":"AVNTUSDT","last":0.12909,"change_pct":2.877,"quote_volume":2532853.32147},{"symbol":"DDOGUSDT","last":267.98,"change_pct":-0.512,"quote_volume":211456.3682},{"symbol":"BEATUSDT","last":0.0918,"change_pct":-0.109,"quote_volume":5052248.4255},{"symbol":"MEGAUSDT","last":0.04294,"change_pct":1.154,"quote_volume":2387040.07163},{"symbol":"BANDUSDT","last":0.2222,"change_pct":0,"quote_volume":870465.666},{"symbol":"HMSTRUSDT","last":0.000171,"change_pct":-0.117,"quote_volume":1236689.7704669},{"symbol":"AIAUSDT","last":0.07133,"change_pct":-3.92,"quote_volume":1309452.89742},{"symbol":"COINUSDT","last":192.42,"change_pct":-1.115,"quote_volume":42280135.7252},{"symbol":"SONYUSDT","last":23.81,"change_pct":0.719,"quote_volume":224344.0362},{"symbol":"GPSUSDT","last":0.010332,"change_pct":-0.702,"quote_volume":6171106.595987},{"symbol":"KGENUSDT","last":0.1662,"change_pct":2.656,"quote_volume":1396659.31792},{"symbol":"MANTAUSDT","last":0.06934,"change_pct":0.624,"quote_volume":1534075.339062},{"symbol":"USUALUSDT","last":0.013913,"change_pct":-3.77,"quote_volume":2157403.718805},{"symbol":"NEIROUSDT","last":9.402e-5,"change_pct":0.977,"quote_volume":9548393.44948703},{"symbol":"SKYUSDT","last":0.08226,"change_pct":-1.662,"quote_volume":19268059.82139},{"symbol":"ETHUSDT","last":2694.17,"change_pct":-0.648,"quote_volume":8008071214.75},{"symbol":"MONUSDT","last":0.02762,"change_pct":-4.988,"quote_volume":23283486.05994},{"symbol":"HPEUSDT","last":61.44,"change_pct":-2.445,"quote_volume":1221915.7136},{"symbol":"UNHUSDT","last":376.26,"change_pct":-0.13,"quote_volume":959474.9214},{"symbol":"WUSDT","last":0.013525,"change_pct":-4.207,"quote_volume":10692621.1346258},{"symbol":"USARUSDT","last":14.14,"change_pct":-3.018,"quote_volume":2823947.9427},{"symbol":"XNYUSDT","last":0.006856,"change_pct":0.015,"quote_volume":536588.028817},{"symbol":"1000BONKUSDT","last":0.004,"change_pct":10.619,"quote_volume":71656505.522686},{"symbol":"GMEUSDT","last":24.16,"change_pct":0.667,"quote_volume":2215038.528},{"symbol":"EDENUSDT","last":0.06019,"change_pct":-1.763,"quote_volume":8353774.36438},{"symbol":"ATUSDT","last":0.1537,"change_pct":2.535,"quote_volume":1035090.84998},{"symbol":"EGLDUSDT","last":4.534,"change_pct":-1.606,"quote_volume":5073493.348},{"symbol":"BWETUSDT","last":742.7,"change_pct":5.222,"quote_volume":676237.4305},{"symbol":"UNIUSDT","last":8.909,"change_pct":-1.449,"quote_volume":305492830.543},{"symbol":"QNTXUSDT","last":49.07,"change_pct":-1.248,"quote_volume":1198328.936},{"symbol":"CCUSDT","last":0.12546,"change_pct":-4.083,"quote_volume":10762113.29364},{"symbol":"HANMIUSDT","last":186.43,"change_pct":2.103,"quote_volume":325965.9909},{"symbol":"KAVAUSDT","last":0.06824,"change_pct":-0.015,"quote_volume":3832828.771474},{"symbol":"TAUSDT","last":0.05042,"change_pct":0.04,"quote_volume":843379.68832},{"symbol":"RVNUSDT","last":0.002371,"change_pct":1.325,"quote_volume":2607449.381227},{"symbol":"WLDUSDT","last":0.5135,"change_pct":2.988,"quote_volume":345383932.4209},{"symbol":"UBERUSDT","last":69.41,"change_pct":1.328,"quote_volume":1333981.5356},{"symbol":"NETUSDT","last":353.34,"change_pct":-0.87,"quote_volume":310563.0853},{"symbol":"PUMPBTCUSDT","last":0.0112,"change_pct":0.901,"quote_volume":376038.73217},{"symbol":"GWEIUSDT","last":0.02285,"change_pct":9.54,"quote_volume":7983354.55181},{"symbol":"OKLOUSDT","last":37.3,"change_pct":-0.427,"quote_volume":360683.6112},{"symbol":"SAHARAUSDT","last":0.009282,"change_pct":-0.118,"quote_volume":2633085.368458},{"symbol":"STRKUSDT","last":0.04231,"change_pct":-2.847,"quote_volume":18630170.348844},{"symbol":"BRUSDT","last":0.78457,"change_pct":-7.01,"quote_volume":23460945.80996},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.11,"change_pct":0.275,"quote_volume":3246540.1424},{"symbol":"BMTUSDT","last":0.01908,"change_pct":0.263,"quote_volume":964515.5616},{"symbol":"VANAUSDT","last":1.0912,"change_pct":0.239,"quote_volume":2071003.719412},{"symbol":"SAFEUSDT","last":0.11145,"change_pct":2.154,"quote_volume":838250.70705},{"symbol":"GLMUSDT","last":0.1265,"change_pct":-0.292,"quote_volume":720781.3399},{"symbol":"MPUSDT","last":45.99,"change_pct":-1.94,"quote_volume":853080.0222},{"symbol":"SAGAUSDT","last":0.02673,"change_pct":0,"quote_volume":20834416.520589},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.96,"change_pct":-4.046,"quote_volume":2302796.9835},{"symbol":"INTCUSDT","last":116.16,"change_pct":-0.514,"quote_volume":150532731.1355},{"symbol":"SMCIUSDT","last":41.31,"change_pct":-1.946,"quote_volume":2191259.1108},{"symbol":"GSUSDT","last":917.03,"change_pct":-0.405,"quote_volume":421201.7544},{"symbol":"CTKUSDT","last":0.1271,"change_pct":-0.157,"quote_volume":264219.658},{"symbol":"SKHYNIXUSDT","last":1318.35,"change_pct":0.273,"quote_volume":548392061.3987},{"symbol":"KERNELUSDT","last":0.05383,"change_pct":3.024,"quote_volume":2517835.40448},{"symbol":"NBISUSDT","last":242.95,"change_pct":3.203,"quote_volume":59696462.6673},{"symbol":"CHILLGUYUSDT","last":0.013375,"change_pct":-0.454,"quote_volume":1446755.038178},{"symbol":"BILLUSDT","last":0.01148,"change_pct":0.087,"quote_volume":2972500.62477},{"symbol":"SNDKUSDT","last":1728.59,"change_pct":-0.321,"quote_volume":1134572509.9622},{"symbol":"USTCUSDT","last":0.005792,"change_pct":-1.547,"quote_volume":854566.367987},{"symbol":"ICPUSDT","last":3.437,"change_pct":4.12,"quote_volume":86698213.449},{"symbol":"ASTSUSDT","last":59.73,"change_pct":-3.723,"quote_volume":7191811.1346},{"symbol":"TNSRUSDT","last":0.0398,"change_pct":-2.115,"quote_volume":2494442.64893},{"symbol":"ARKUSDT","last":0.3177,"change_pct":28.105,"quote_volume":42222611.4458},{"symbol":"ANTHROPICUSDT","last":2032.7,"change_pct":1.278,"quote_volume":9509170.0183},{"symbol":"LLYUSDT","last":1186.31,"change_pct":0.057,"quote_volume":1949127.7193},{"symbol":"OURAUSDT","last":50.11,"change_pct":4.767,"quote_volume":2887697.8112},{"symbol":"YGGUSDT","last":0.02683,"change_pct":0.487,"quote_volume":1460454.21451},{"symbol":"BIOUSDT","last":0.03126,"change_pct":-0.128,"quote_volume":11086452.57964},{"symbol":"HBARUSDT","last":0.10643,"change_pct":-9.421,"quote_volume":318726918.57157},{"symbol":"MOVEUSDT","last":0.00917,"change_pct":1.787,"quote_volume":2665588.969704},{"symbol":"XPINUSDT","last":0.000861,"change_pct":-1.936,"quote_volume":1105626.671492},{"symbol":"ARCUSDT","last":0.07216,"change_pct":5.19,"quote_volume":2450501.77109},{"symbol":"WALUSDT","last":0.03407,"change_pct":0.147,"quote_volume":2148765.62667},{"symbol":"PIPPINUSDT","last":0.01894,"change_pct":6.524,"quote_volume":4317258.39247},{"symbol":"SOLUSDT","last":119.77,"change_pct":0.276,"quote_volume":1919862212.9974},{"symbol":"CETUSUSDT","last":0.02822,"change_pct":-0.283,"quote_volume":1003185.89316},{"symbol":"DOSUSDT","last":0.2136,"change_pct":-0.559,"quote_volume":1867329.2231},{"symbol":"OPENAIUSDT","last":1612.56,"change_pct":2.708,"quote_volume":23529315.1737},{"symbol":"EPICUSDT","last":0.554,"change_pct":12.602,"quote_volume":5513688.82212},{"symbol":"YFIUSDT","last":2462,"change_pct":1.484,"quote_volume":3869010.1},{"symbol":"DOTUSDT","last":1.2304,"change_pct":2.049,"quote_volume":58399024.52025},{"symbol":"ANKRUSDT","last":0.004923,"change_pct":-1.224,"quote_volume":1227651.091793},{"symbol":"COMPUSDT","last":25.31,"change_pct":1.159,"quote_volume":17643798.49},{"symbol":"AIOTUSDT","last":0.06161,"change_pct":5.932,"quote_volume":3330108.28968},{"symbol":"ANIMEUSDT","last":0.003362,"change_pct":1.817,"quote_volume":1307782.308859},{"symbol":"IOTAUSDT","last":0.05273,"change_pct":-5.162,"quote_volume":9191826.376312},{"symbol":"TURBOUSDT","last":0.0010379,"change_pct":0.943,"quote_volume":2655375.2898309},{"symbol":"TAOUSDT","last":305.58,"change_pct":-2.595,"quote_volume":190196942.52},{"symbol":"GIGGLEUSDT","last":37.63,"change_pct":0.4,"quote_volume":7257570.0909},{"symbol":"MITOUSDT","last":0.01535,"change_pct":-0.13,"quote_volume":1537163.47755},{"symbol":"METISUSDT","last":3.339,"change_pct":-3.636,"quote_volume":2486446.7184},{"symbol":"LTCUSDT","last":67.4,"change_pct":-1.907,"quote_volume":109307805.79},{"symbol":"DOGSUSDT","last":4.896e-5,"change_pct":0.102,"quote_volume":1491402.94362559},{"symbol":"BTWUSDT","last":1.0772,"change_pct":-17.595,"quote_volume":236888737.54008},{"symbol":"SOXLUSDT","last":145.67,"change_pct":0.186,"quote_volume":1385849493.858},{"symbol":"CFXUSDT","last":0.05544,"change_pct":1.334,"quote_volume":4645835.26374},{"symbol":"NAVERUSDT","last":143.11,"change_pct":-0.452,"quote_volume":172693.8074},{"symbol":"VUSDT","last":367.18,"change_pct":-0.082,"quote_volume":180512.2058},{"symbol":"DKNGUSDT","last":19.55,"change_pct":-7.739,"quote_volume":637938.6598},{"symbol":"HANAUSDT","last":0.01252,"change_pct":-5.865,"quote_volume":2263523.45959},{"symbol":"PDDUSDT","last":77.8,"change_pct":-0.689,"quote_volume":398957.4131},{"symbol":"BBUSDT","last":0.009605,"change_pct":0.292,"quote_volume":3588286.942227},{"symbol":"STABLEUSDT","last":0.02889,"change_pct":0.557,"quote_volume":2679486.696863},{"symbol":"FWDIUSDT","last":8.019,"change_pct":-2.871,"quote_volume":993610.80018},{"symbol":"RUNEUSDT","last":0.7787,"change_pct":-0.524,"quote_volume":12643756.4039},{"symbol":"GASUSDT","last":1.429,"change_pct":0.351,"quote_volume":1054772.1736},{"symbol":"COWUSDT","last":0.1675,"change_pct":3.331,"quote_volume":5004208.1502},{"symbol":"APTUSDT","last":0.8022,"change_pct":-3.974,"quote_volume":55371433.21628},{"symbol":"CVCUSDT","last":0.0308,"change_pct":2.804,"quote_volume":2718820.80792},{"symbol":"CATIUSDT","last":0.05983,"change_pct":-1.271,"quote_volume":1391416.26949},{"symbol":"PHAUSDT","last":0.07901,"change_pct":22.629,"quote_volume":77351219.16007},{"symbol":"ZRXUSDT","last":0.1216,"change_pct":-0.164,"quote_volume":1228796.0427},{"symbol":"KAIAUSDT","last":0.03402,"change_pct":-0.932,"quote_volume":1384338.94204},{"symbol":"FLOCKUSDT","last":0.06692,"change_pct":3.543,"quote_volume":6789383.05293},{"symbol":"ERAUSDT","last":0.06791,"change_pct":-0.454,"quote_volume":3432905.48156},{"symbol":"BXUSDT","last":113.9,"change_pct":-1,"quote_volume":455476.8592},{"symbol":"WETUSDT","last":0.06564,"change_pct":0.398,"quote_volume":687595.80831},{"symbol":"USELESSUSDT","last":0.24072,"change_pct":3.544,"quote_volume":57269544.44986},{"symbol":"VRTUSDT","last":249.17,"change_pct":0.419,"quote_volume":717408.4563},{"symbol":"FLEXUSDT","last":113.92,"change_pct":0.636,"quote_volume":194343.7961},{"symbol":"CRWDUSDT","last":262.83,"change_pct":1.085,"quote_volume":4202879.732},{"symbol":"TRXUSDT","last":0.33876,"change_pct":1.071,"quote_volume":36417106.15069},{"symbol":"NXPCUSDT","last":0.2341,"change_pct":0.688,"quote_volume":1003182.1717},{"symbol":"MVLLUSDT","last":35.27,"change_pct":5.821,"quote_volume":23938028.9754},{"symbol":"VIRTUALUSDT","last":0.7939,"change_pct":-3.041,"quote_volume":47896678.18943},{"symbol":"AVAAIUSDT","last":0.009895,"change_pct":-0.812,"quote_volume":1792909.394443},{"symbol":"RENDERUSDT","last":1.946,"change_pct":0.154,"quote_volume":21936918.2941},{"symbol":"TSMUSDT","last":455.34,"change_pct":0.672,"quote_volume":10492567.693},{"symbol":"BEAMXUSDT","last":0.002019,"change_pct":-3.72,"quote_volume":1421669.088685},{"symbol":"EIGENUSDT","last":0.2507,"change_pct":-4.276,"quote_volume":17291316.3762},{"symbol":"FARTCOINUSDT","last":0.1811,"change_pct":3.486,"quote_volume":41578507.67217},{"symbol":"GALAUSDT","last":0.002282,"change_pct":-1.553,"quote_volume":17401344.828605},{"symbol":"ORDIUSDT","last":4.674,"change_pct":0.171,"quote_volume":9207130.5218},{"symbol":"SXTUSDT","last":0.009297,"change_pct":-0.172,"quote_volume":1525648.777691},{"symbol":"MOCAUSDT","last":0.010821,"change_pct":6.297,"quote_volume":3363002.637944},{"symbol":"ZSUSDT","last":198.54,"change_pct":-0.606,"quote_volume":2021737.4327},{"symbol":"SPKUSDT","last":0.02472,"change_pct":7.152,"quote_volume":6754736.16626},{"symbol":"PUMPUSDT","last":0.00578,"change_pct":14.274,"quote_volume":552850983.660401},{"symbol":"ALLOUSDT","last":0.28827,"change_pct":-0.962,"quote_volume":4788985.89065},{"symbol":"AUCTIONUSDT","last":3.785,"change_pct":0.665,"quote_volume":1088688.19202},{"symbol":"MINIMAXUSDT","last":32.13,"change_pct":4.048,"quote_volume":20109663.2601},{"symbol":"POLYXUSDT","last":0.04361,"change_pct":-0.661,"quote_volume":1969306.10267},{"symbol":"ONTUSDT","last":0.05816,"change_pct":0.414,"quote_volume":1935728.842111},{"symbol":"INTWUSDT","last":29.25,"change_pct":-1.049,"quote_volume":18481303.6371},{"symbol":"AINUSDT","last":0.02392,"change_pct":0.168,"quote_volume":4536612.64086},{"symbol":"TRIAUSDT","last":0.004418,"change_pct":0.937,"quote_volume":6276235.650456},{"symbol":"BMNRUSDT","last":26.99,"change_pct":-1.961,"quote_volume":24632964.5276},{"symbol":"OUSDT","last":0.5685,"change_pct":0.995,"quote_volume":4236501.5094},{"symbol":"ACHUSDT","last":0.006197,"change_pct":-0.193,"quote_volume":1574605.097123},{"symbol":"PONSUSDT","last":0.564,"change_pct":6.235,"quote_volume":107863831.2559},{"symbol":"AVAUSDT","last":0.2487,"change_pct":2.262,"quote_volume":2450180.45763},{"symbol":"MINAUSDT","last":0.1436,"change_pct":-7.943,"quote_volume":9163913.10464},{"symbol":"BELUSDT","last":0.13036,"change_pct":-0.374,"quote_volume":1050838.58375},{"symbol":"ZAMAUSDT","last":0.07387,"change_pct":-7.315,"quote_volume":17431671.4105},{"symbol":"GEVUSDT","last":963.68,"change_pct":0.637,"quote_volume":801680.6923},{"symbol":"HYPERUSDT","last":0.07248,"change_pct":-1.267,"quote_volume":1305984.46922},{"symbol":"ZORAUSDT","last":0.007978,"change_pct":0.1,"quote_volume":3144660.406289},{"symbol":"SUIUSDT","last":1.1583,"change_pct":-1.008,"quote_volume":389024923.50979},{"symbol":"HYUNDAIUSDT","last":256.8,"change_pct":-0.469,"quote_volume":702277.5592},{"symbol":"COHRUSDT","last":292.88,"change_pct":2.642,"quote_volume":16667509.7055},{"symbol":"JPMUSDT","last":336.16,"change_pct":-0.497,"quote_volume":535373.9734},{"symbol":"ADAUSDT","last":0.2484,"change_pct":-1.193,"quote_volume":181618059.8464},{"symbol":"API3USDT","last":0.2902,"change_pct":3.201,"quote_volume":5596310.6964},{"symbol":"HDUSDT","last":289.82,"change_pct":-0.227,"quote_volume":254538.6492},{"symbol":"BITOUSDT","last":11.22,"change_pct":-0.796,"quote_volume":159625.6721},{"symbol":"HK0700USDT","last":431.9,"change_pct":-0.438,"quote_volume":4064693.296},{"symbol":"ELSAUSDT","last":0.05602,"change_pct":-1.994,"quote_volume":1219144.01907},{"symbol":"MANAUSDT","last":0.09061,"change_pct":0.377,"quote_volume":5633446.58218},{"symbol":"ASTERUSDT","last":0.76,"change_pct":4.9,"quote_volume":109518187.8686},{"symbol":"STEEMUSDT","last":0.06409,"change_pct":-0.435,"quote_volume":2005716.33539},{"symbol":"BASEDUSDT","last":0.06773,"change_pct":-0.602,"quote_volume":2194988.09465},{"symbol":"RIFUSDT","last":0.08315,"change_pct":0.132,"quote_volume":2228769.66798},{"symbol":"ZETAUSDT","last":0.0534,"change_pct":0.926,"quote_volume":3909450.00594},{"symbol":"CYBERUSDT","last":0.3292,"change_pct":-2.286,"quote_volume":2093471.93367},{"symbol":"WMTUSDT","last":106.88,"change_pct":-1.238,"quote_volume":987962.187},{"symbol":"IOTXUSDT","last":0.0035,"change_pct":2.579,"quote_volume":926475.471926},{"symbol":"XAUUSDT","last":4186.31,"change_pct":0.703,"quote_volume":1828532996.2},{"symbol":"COAIUSDT","last":0.3086,"change_pct":0.488,"quote_volume":949915.3302},{"symbol":"FFUSDT","last":0.12758,"change_pct":6.565,"quote_volume":10534326.60399},{"symbol":"OPGUSDT","last":0.1266,"change_pct":0.238,"quote_volume":2457395.6501},{"symbol":"SPACEUSDT","last":0.005266,"change_pct":2.571,"quote_volume":3994095.453365},{"symbol":"STRCUSDT","last":98.98,"change_pct":-0.513,"quote_volume":22094349.497},{"symbol":"ADBEUSDT","last":234.48,"change_pct":1.537,"quote_volume":3945317.0155},{"symbol":"BSPUSDT","last":32.56,"change_pct":-3.583,"quote_volume":594739.4675},{"symbol":"SYRUPUSDT","last":0.23347,"change_pct":-5.665,"quote_volume":24470610.71561},{"symbol":"IWMUSDT","last":279.02,"change_pct":-0.524,"quote_volume":480604.2076},{"symbol":"PRLUSDT","last":0.1191,"change_pct":2.144,"quote_volume":1289464.9159},{"symbol":"INUSDT","last":0.0381,"change_pct":0.369,"quote_volume":1628583.00937},{"symbol":"CFGUSDT","last":0.1521,"change_pct":-5.995,"quote_volume":5341948.6281},{"symbol":"PNUTUSDT","last":0.05455,"change_pct":2.345,"quote_volume":3916279.86518},{"symbol":"TURTLEUSDT","last":0.04349,"change_pct":0.671,"quote_volume":606750.39538},{"symbol":"AEVOUSDT","last":0.02591,"change_pct":0.739,"quote_volume":1123205.535141},{"symbol":"LITUSDT","last":3.9105,"change_pct":-11.395,"quote_volume":268175072.01794},{"symbol":"GUSDT","last":0.004873,"change_pct":-0.875,"quote_volume":5622528.349853},{"symbol":"FETUSDT","last":0.22,"change_pct":-3.509,"quote_volume":77212620.9742},{"symbol":"DEXEUSDT","last":1.845,"change_pct":0.82,"quote_volume":4222688.77635},{"symbol":"MOONSHOTUSDT","last":66.7,"change_pct":0.755,"quote_volume":494949.2673},{"symbol":"EBAYUSDT","last":105.39,"change_pct":-2.072,"quote_volume":180177.5597},{"symbol":"PIXELUSDT","last":0.005837,"change_pct":-1.734,"quote_volume":2042268.625954},{"symbol":"ZHONGJIUSDT","last":135.22,"change_pct":-0.162,"quote_volume":8699887.4737},{"symbol":"ACNUSDT","last":177.49,"change_pct":1.359,"quote_volume":965539.489},{"symbol":"MRVLUSDT","last":262.59,"change_pct":2.976,"quote_volume":53454179.1443},{"symbol":"ESPORTSUSDT","last":0.01125,"change_pct":2.18,"quote_volume":61661032.9189},{"symbol":"HK1810USDT","last":25.19,"change_pct":-0.317,"quote_volume":5776833.3324},{"symbol":"MYXUSDT","last":0.07314,"change_pct":-2.933,"quote_volume":3163316.13561},{"symbol":"KUAISHOUUSDT","last":3.925,"change_pct":0.9,"quote_volume":513160.16572},{"symbol":"BOTUSDT","last":26.76,"change_pct":-0.999,"quote_volume":539644.9529},{"symbol":"BANKUSDT","last":0.03176,"change_pct":-0.75,"quote_volume":5467156.49885},{"symbol":"BCHUSDT","last":311.34,"change_pct":-0.221,"quote_volume":91965808.95},{"symbol":"ALLUSDT","last":0.6779,"change_pct":0.504,"quote_volume":1297487.1191},{"symbol":"RPLUSDT","last":1.974,"change_pct":-3.895,"quote_volume":2197851.1818},{"symbol":"NIGHTUSDT","last":0.03611,"change_pct":20.769,"quote_volume":42085770.83904},{"symbol":"SIRENUSDT","last":0.02296,"change_pct":0,"quote_volume":3585022.20548},{"symbol":"NATGASUSDT","last":3.044,"change_pct":-1.201,"quote_volume":33064065.5769},{"symbol":"PENDLEUSDT","last":2.3525,"change_pct":-1.705,"quote_volume":17943925.5568},{"symbol":"GLWUSDT","last":158.91,"change_pct":4.142,"quote_volume":29038547.6744},{"symbol":"QQQUSDT","last":738.31,"change_pct":-0.08,"quote_volume":115142222.0724},{"symbol":"C98USDT","last":0.01648,"change_pct":1.166,"quote_volume":1327508.90764},{"symbol":"NFLXUSDT","last":70.18,"change_pct":0.043,"quote_volume":7972203.7526},{"symbol":"1000LUNCUSDT","last":0.05329,"change_pct":-0.93,"quote_volume":3677636.90752},{"symbol":"ARIAUSDT","last":0.03567,"change_pct":-3.49,"quote_volume":1042782.22846},{"symbol":"GTCUSDT","last":0.11154,"change_pct":27.591,"quote_volume":35362319.089523},{"symbol":"XPLUSDT","last":0.09742,"change_pct":-2.081,"quote_volume":75177532.45049},{"symbol":"GMTUSDT","last":0.008628,"change_pct":1.03,"quote_volume":2173861.806286},{"symbol":"ATHUSDT","last":0.006044,"change_pct":-0.576,"quote_volume":1918668.174477},{"symbol":"MARSCOINUSDT","last":0.14396,"change_pct":-3.937,"quote_volume":86689090.79568},{"symbol":"POWERUSDT","last":0.0901,"change_pct":-6.787,"quote_volume":3664379.76601},{"symbol":"HYPEUSDT","last":86.588,"change_pct":-1.923,"quote_volume":584931225.95475},{"symbol":"CTRUSDT","last":0.012402,"change_pct":1.018,"quote_volume":1071684.52987},{"symbol":"SEIUSDT","last":0.07458,"change_pct":-0.6,"quote_volume":49166425.62981},{"symbol":"ACUUSDT","last":0.12391,"change_pct":-3.392,"quote_volume":731495.51633},{"symbol":"OGNUSDT","last":0.02057,"change_pct":2.338,"quote_volume":1130377.73762},{"symbol":"SPXUSDT","last":0.4296,"change_pct":3.994,"quote_volume":8249859.084},{"symbol":"FRAXUSDT","last":0.308,"change_pct":-1.345,"quote_volume":979306.5359},{"symbol":"NAORISUSDT","last":0.03376,"change_pct":-1.574,"quote_volume":865145.60233},{"symbol":"SENTUSDT","last":0.02142,"change_pct":1.661,"quote_volume":2822155.16692},{"symbol":"COPPERUSDT","last":6.648,"change_pct":0.468,"quote_volume":10810007.9108},{"symbol":"HK0992USDT","last":34.6,"change_pct":-1.481,"quote_volume":305773.9387},{"symbol":"DRAMUSDT","last":60.77,"change_pct":-0.459,"quote_volume":80628792.8769},{"symbol":"HOODUSDT","last":119.67,"change_pct":1.184,"quote_volume":34751176.5387},{"symbol":"MUBARAKUSDT","last":0.06167,"change_pct":-1.312,"quote_volume":31192567.50726},{"symbol":"TENCENTUSDT","last":55.06,"change_pct":-0.578,"quote_volume":1633815.4745},{"symbol":"MRNAUSDT","last":193,"change_pct":-1.274,"quote_volume":16519384.7891},{"symbol":"AKEUSDT","last":0.034144,"change_pct":9.605,"quote_volume":62156758.561134},{"symbol":"MSTRUSDT","last":157.16,"change_pct":-1.842,"quote_volume":239214697.7478},{"symbol":"1MBABYDOGEUSDT","last":0.0004194,"change_pct":0.431,"quote_volume":1388634.5568673},{"symbol":"DYMUSDT","last":0.01968,"change_pct":-1.205,"quote_volume":1979546.45694},{"symbol":"AVGOUSDT","last":356.06,"change_pct":0.99,"quote_volume":53109811.2883},{"symbol":"MAVUSDT","last":0.011848,"change_pct":-2.75,"quote_volume":877919.234813},{"symbol":"HIMSUSDT","last":28.77,"change_pct":-0.346,"quote_volume":2577613.3342},{"symbol":"RAREUSDT","last":0.0184,"change_pct":5.505,"quote_volume":16636107.33409},{"symbol":"BRETTUSDT","last":0.006008,"change_pct":5.886,"quote_volume":1732882.084444},{"symbol":"TIAUSDT","last":0.4463,"change_pct":-2.512,"quote_volume":41447439.2335},{"symbol":"CHIPUSDT","last":0.04458,"change_pct":0.202,"quote_volume":9912369.33634},{"symbol":"BREVUSDT","last":0.08769,"change_pct":0.967,"quote_volume":933625.71618},{"symbol":"AGTUSDT","last":0.022391,"change_pct":25.082,"quote_volume":9451464.252353},{"symbol":"PIEVERSEUSDT","last":1.442,"change_pct":-0.414,"quote_volume":3727924.3746},{"symbol":"GPROUSDT","last":1.323,"change_pct":1.224,"quote_volume":941038.8897},{"symbol":"TRUMPUSDT","last":2.062,"change_pct":1.777,"quote_volume":110133060.75017},{"symbol":"APLDUSDT","last":25.56,"change_pct":2.158,"quote_volume":423726.5694},{"symbol":"HAEDALUSDT","last":0.01989,"change_pct":1.428,"quote_volume":2189451.17748},{"symbol":"ACTUSDT","last":0.010887,"change_pct":1.03,"quote_volume":1163943.161822},{"symbol":"B2USDT","last":0.5148,"change_pct":0.351,"quote_volume":2496879.1515},{"symbol":"LITEUSDT","last":977.16,"change_pct":5.131,"quote_volume":75437699.0531},{"symbol":"TAKEUSDT","last":0.05808,"change_pct":-1.576,"quote_volume":6444594.89735},{"symbol":"UMAUSDT","last":0.4239,"change_pct":2.59,"quote_volume":1387431.5216},{"symbol":"ASMLUSDT","last":1832.08,"change_pct":1.234,"quote_volume":2943146.73},{"symbol":"AAPLUSDT","last":329.82,"change_pct":-2.035,"quote_volume":51857290.0579},{"symbol":"1000000MOGUSDT","last":0.1194,"change_pct":-0.417,"quote_volume":1112926.75501},{"symbol":"SQDUSDT","last":0.03001,"change_pct":2.005,"quote_volume":1517939.83471},{"symbol":"DASHUSDT","last":61.85,"change_pct":0.881,"quote_volume":53633109.58},{"symbol":"XBIUSDT","last":157.48,"change_pct":0.331,"quote_volume":277261.1477},{"symbol":"QTUMUSDT","last":0.9999,"change_pct":1,"quote_volume":1542985.33823},{"symbol":"SKUUUSDT","last":28.89,"change_pct":1.582,"quote_volume":1613703.4383},{"symbol":"TUTUSDT","last":0.02429,"change_pct":3.362,"quote_volume":6315037.38008},{"symbol":"LYTEUSDT","last":24.53,"change_pct":1.28,"quote_volume":204574.1799},{"symbol":"NMRUSDT","last":11.408,"change_pct":-12.549,"quote_volume":87108792.3043},{"symbol":"PLTRUSDT","last":186.42,"change_pct":-0.571,"quote_volume":14821999.3587},{"symbol":"ILVUSDT","last":3.933,"change_pct":0.511,"quote_volume":1958917.233},{"symbol":"BABAUSDT","last":108.55,"change_pct":-0.211,"quote_volume":10931273.0431},{"symbol":"METAUSDT","last":737.45,"change_pct":2.392,"quote_volume":98821674.936},{"symbol":"SOPHUSDT","last":0.00364,"change_pct":0.331,"quote_volume":5232122.404455},{"symbol":"ZKCUSDT","last":0.04244,"change_pct":-0.188,"quote_volume":1703450.62545},{"symbol":"AAOIUSDT","last":100.67,"change_pct":3.4,"quote_volume":46796970.4626},{"symbol":"FIGHTUSDT","last":0.003963,"change_pct":-10.054,"quote_volume":2436847.759833},{"symbol":"TSLAUSDT","last":351.81,"change_pct":-2.087,"quote_volume":118529533.0797},{"symbol":"PLUMEUSDT","last":0.01815,"change_pct":-1.251,"quote_volume":9662724.0392},{"symbol":"WLFIUSDT","last":0.05662,"change_pct":-1.684,"quote_volume":17759280.11387},{"symbol":"MEUSDT","last":0.07766,"change_pct":0.805,"quote_volume":2427324.089437},{"symbol":"WDCUSDT","last":452.99,"change_pct":-1.04,"quote_volume":19412288.439},{"symbol":"MERLUSDT","last":0.02938,"change_pct":5.267,"quote_volume":3152434.28502},{"symbol":"SPORTFUNUSDT","last":0.01796,"change_pct":0.056,"quote_volume":620999.04211},{"symbol":"RONINUSDT","last":0.06427,"change_pct":3.461,"quote_volume":1813788.666545},{"symbol":"1000SHIBUSDT","last":0.005829,"change_pct":0.726,"quote_volume":37372153.201495},{"symbol":"SONICUSDT","last":0.02801,"change_pct":4.671,"quote_volume":1129925.909952},{"symbol":"ICNTUSDT","last":0.0986,"change_pct":2.495,"quote_volume":1122338.1692},{"symbol":"POPMARTUSDT","last":19.45,"change_pct":-1.219,"quote_volume":325077.0703},{"symbol":"ASRUSDT","last":0.8728,"change_pct":-0.137,"quote_volume":1089528.56216},{"symbol":"CLUSDT","last":90.46,"change_pct":-1.62,"quote_volume":1394419783.7194},{"symbol":"BROCCOLIF3BUSDT","last":0.007539,"change_pct":-2.142,"quote_volume":1069087.255275},{"symbol":"ZILUSDT","last":0.003599,"change_pct":0.784,"quote_volume":1997487.275023},{"symbol":"PYTHUSDT","last":0.07764,"change_pct":-1.895,"quote_volume":14416922.3061},{"symbol":"BANUSDT","last":0.0644,"change_pct":-0.938,"quote_volume":673479.96109},{"symbol":"USUSDT","last":0.018874,"change_pct":-9.181,"quote_volume":95970892.610825},{"symbol":"JELLYJELLYUSDT","last":0.05667,"change_pct":-0.614,"quote_volume":1149248.89685},{"symbol":"SOLVUSDT","last":0.004191,"change_pct":-2.079,"quote_volume":1145492.25602},{"symbol":"RSRUSDT","last":0.001715,"change_pct":1.841,"quote_volume":2180771.8166},{"symbol":"XLEUSDT","last":61.79,"change_pct":-0.065,"quote_volume":178134.3596},{"symbol":"SLPUSDT","last":0.0006754,"change_pct":0.957,"quote_volume":591230.3201363},{"symbol":"SECZUSDT","last":15.73,"change_pct":-7.088,"quote_volume":813182.6509},{"symbol":"SANDUSDT","last":0.04525,"change_pct":4.047,"quote_volume":11274857.6596},{"symbol":"GMXUSDT","last":8.007,"change_pct":0.793,"quote_volume":1214456.00053},{"symbol":"SPCXUSDT","last":149.8,"change_pct":1.815,"quote_volume":1056237213.3042},{"symbol":"CRMLUSDT","last":7.445,"change_pct":-2.984,"quote_volume":973529.796},{"symbol":"HEIUSDT","last":0.13632,"change_pct":-1.546,"quote_volume":2103377.03751},{"symbol":"DIAUSDT","last":0.1646,"change_pct":0.611,"quote_volume":1287888.8219},{"symbol":"COTIUSDT","last":0.013535,"change_pct":4.914,"quote_volume":17947301.122031},{"symbol":"DATAIPUSDT","last":0.2173,"change_pct":-0.912,"quote_volume":5220822.7477},{"symbol":"NOKUSDT","last":10.35,"change_pct":0.976,"quote_volume":3240915.1027},{"symbol":"ENSUSDT","last":7.066,"change_pct":0.943,"quote_volume":12273499.721},{"symbol":"KLACUSDT","last":195.64,"change_pct":1.944,"quote_volume":1414415.0402},{"symbol":"HOMEUSDT","last":0.005952,"change_pct":-0.452,"quote_volume":2497208.0334},{"symbol":"PROMUSDT","last":6.485,"change_pct":9.562,"quote_volume":16433160.0322},{"symbol":"ENJUSDT","last":0.02986,"change_pct":-1.647,"quote_volume":4434198.80751},{"symbol":"ONUSDT","last":0.1199,"change_pct":7.149,"quote_volume":2136125.5114},{"symbol":"DOGEUSDT","last":0.09517,"change_pct":0.232,"quote_volume":455169179.84494},{"symbol":"AMATUSDT","last":508.33,"change_pct":3.066,"quote_volume":6432456.7238},{"symbol":"FIDAUSDT","last":0.02148,"change_pct":-0.093,"quote_volume":1324374.94204},{"symbol":"XPTUSDT","last":1722.01,"change_pct":1.272,"quote_volume":6444485.4821},{"symbol":"ORCAUSDT","last":1.595,"change_pct":-4.262,"quote_volume":3973809.4871},{"symbol":"EDGEUSDT","last":0.5239,"change_pct":-2.403,"quote_volume":6623617.4781},{"symbol":"SOONUSDT","last":0.4522,"change_pct":30.392,"quote_volume":259173425.268},{"symbol":"MAGMAUSDT","last":0.19046,"change_pct":-0.444,"quote_volume":4166137.04604},{"symbol":"BYDUSDT","last":9.62,"change_pct":-0.927,"quote_volume":744748.5476},{"symbol":"QUSDT","last":0.022925,"change_pct":-8.23,"quote_volume":34053053.736981},{"symbol":"KORUUSDT","last":20.56,"change_pct":-1.908,"quote_volume":330367785.9735},{"symbol":"JCTUSDT","last":0.001693,"change_pct":3.674,"quote_volume":1953691.875982},{"symbol":"RIVERUSDT","last":1.179,"change_pct":3.968,"quote_volume":9083897.2167},{"symbol":"IDUSDT","last":0.03784,"change_pct":-0.421,"quote_volume":2593582.50342},{"symbol":"CTSIUSDT","last":0.02917,"change_pct":0.795,"quote_volume":807555.66243},{"symbol":"SHAZUSDT","last":53.77,"change_pct":0,"quote_volume":1470827.3279},{"symbol":"MASKUSDT","last":0.4633,"change_pct":-0.151,"quote_volume":1638926.1504},{"symbol":"PORTALUSDT","last":0.01725,"change_pct":-1.541,"quote_volume":1824108.38002},{"symbol":"EWJUSDT","last":98.27,"change_pct":1.898,"quote_volume":1153371.1819},{"symbol":"TRBUSDT","last":20.298,"change_pct":3.067,"quote_volume":20307128.453},{"symbol":"BASUSDT","last":0.022692,"change_pct":-1.442,"quote_volume":927580.131963},{"symbol":"HOLOUSDT","last":0.06471,"change_pct":0.7,"quote_volume":1885942.43392},{"symbol":"BATUSDT","last":0.09032,"change_pct":-0.276,"quote_volume":2070517.625875},{"symbol":"LRCXUSDT","last":322.86,"change_pct":1.618,"quote_volume":1528791.0222},{"symbol":"WIFUSDT","last":0.2539,"change_pct":6.19,"quote_volume":29341217.56268},{"symbol":"SAMSUNGUSDT","last":198,"change_pct":-2.343,"quote_volume":125571046.6691},{"symbol":"CGPTUSDT","last":0.02176,"change_pct":0.648,"quote_volume":855426.2167},{"symbol":"FHEUSDT","last":0.0229,"change_pct":1.778,"quote_volume":949091.12022},{"symbol":"UAIUSDT","last":0.2873,"change_pct":0.63,"quote_volume":8340471.0906},{"symbol":"ZKUSDT","last":0.012257,"change_pct":-1.645,"quote_volume":4278755.692123},{"symbol":"TOSHIUSDT","last":0.0001283,"change_pct":3.635,"quote_volume":4784137.240096},{"symbol":"MELANIAUSDT","last":0.10343,"change_pct":0.701,"quote_volume":1841603.211687},{"symbol":"SOMIUSDT","last":0.2127,"change_pct":6.992,"quote_volume":2992940.9164},{"symbol":"AKTUSDT","last":0.6512,"change_pct":-2.075,"quote_volume":3587893.32161},{"symbol":"FOGOUSDT","last":0.005402,"change_pct":2.291,"quote_volume":3750601.990093},{"symbol":"GUAUSDT","last":0.03488,"change_pct":-2.27,"quote_volume":670133.2995},{"symbol":"RLCUSDT","last":0.354,"change_pct":2.106,"quote_volume":1382039.4686},{"symbol":"BSVUSDT","last":20.1,"change_pct":-1.711,"quote_volume":2399896.468},{"symbol":"PROMPTUSDT","last":0.02117,"change_pct":-0.61,"quote_volume":1294013.04819},{"symbol":"AIOUSDT","last":0.03926,"change_pct":2.107,"quote_volume":978844.48835},{"symbol":"ZBTUSDT","last":0.08715,"change_pct":0.011,"quote_volume":2001970.93342},{"symbol":"HUMAUSDT","last":0.030064,"change_pct":3.451,"quote_volume":6102125.974534},{"symbol":"SNXUSDT","last":0.2561,"change_pct":1.026,"quote_volume":5625679.37183},{"symbol":"IBMUSDT","last":220.13,"change_pct":-0.574,"quote_volume":9888396.692},{"symbol":"ZESTUSDT","last":0.20844,"change_pct":12.927,"quote_volume":6463861.04964},{"symbol":"CAPUSDT","last":0.06294,"change_pct":9.958,"quote_volume":9363814.56773},{"symbol":"UNITREEUSDT","last":67.82,"change_pct":-0.147,"quote_volume":11289326.6621},{"symbol":"BULLAUSDT","last":0.07967,"change_pct":-2.64,"quote_volume":3023598.663725},{"symbol":"NOMUSDT","last":0.002257,"change_pct":9.298,"quote_volume":7986026.865264},{"symbol":"GRASSUSDT","last":0.7305,"change_pct":5.625,"quote_volume":162077655.64233},{"symbol":"BLUAIUSDT","last":0.009999,"change_pct":-6.254,"quote_volume":1284464.648506},{"symbol":"LQTYUSDT","last":0.2402,"change_pct":0.586,"quote_volume":1120601.80991},{"symbol":"TXNUSDT","last":280.54,"change_pct":0.863,"quote_volume":261626.3867},{"symbol":"WAXPUSDT","last":0.006248,"change_pct":2.158,"quote_volume":972684.350359},{"symbol":"BNTUSDT","last":0.3503,"change_pct":-2.069,"quote_volume":792313.4516},{"symbol":"ROSEUSDT","last":0.009126,"change_pct":1.592,"quote_volume":7207226.06728},{"symbol":"AUSDT","last":0.09752,"change_pct":1.099,"quote_volume":3430808.49058},{"symbol":"SWARMSUSDT","last":0.00824,"change_pct":2.794,"quote_volume":1358253.487409},{"symbol":"NEARUSDT","last":5.32,"change_pct":11.554,"quote_volume":819363390.476},{"symbol":"BICOUSDT","last":0.022,"change_pct":4.812,"quote_volume":3392352.88071},{"symbol":"SANTOSUSDT","last":0.5193,"change_pct":-0.517,"quote_volume":613507.77686},{"symbol":"VSTUSDT","last":141.7,"change_pct":1.584,"quote_volume":810352.9303},{"symbol":"CELRUSDT","last":0.003092,"change_pct":0.586,"quote_volume":4665211.336435},{"symbol":"APEUSDT","last":0.1518,"change_pct":0.797,"quote_volume":8094646.78},{"symbol":"TWTUSDT","last":0.6031,"change_pct":2.603,"quote_volume":2573394.5896},{"symbol":"CRVUSDT","last":0.3997,"change_pct":1.292,"quote_volume":129480306.43726},{"symbol":"ARXUSDT","last":0.2633,"change_pct":-0.566,"quote_volume":13821855.2585},{"symbol":"BRKBUSDT","last":503.57,"change_pct":0.03,"quote_volume":330957.7651},{"symbol":"PAXGUSDT","last":4187.58,"change_pct":0.62,"quote_volume":78155336.1815},{"symbol":"DOLOUSDT","last":0.03092,"change_pct":0.52,"quote_volume":495133.56157},{"symbol":"JUPUSDT","last":0.3322,"change_pct":0.606,"quote_volume":31760894.0959},{"symbol":"LAYERUSDT","last":0.07954,"change_pct":-2.213,"quote_volume":1958261.589714},{"symbol":"DISUSDT","last":105.49,"change_pct":-0.076,"quote_volume":223271.9503},{"symbol":"MANTRAUSDT","last":0.004511,"change_pct":-0.77,"quote_volume":2042125.464594},{"symbol":"LISTAUSDT","last":0.08857,"change_pct":-1.282,"quote_volume":1749175.27585},{"symbol":"ORDERUSDT","last":0.04079,"change_pct":0.468,"quote_volume":822708.33804},{"symbol":"LINEAUSDT","last":0.002938,"change_pct":-0.71,"quote_volume":3523912.754308},{"symbol":"JSTUSDT","last":0.12804,"change_pct":-2.17,"quote_volume":6498805.50401},{"symbol":"APRUSDT","last":0.1205,"change_pct":-4.743,"quote_volume":11569873.9535},{"symbol":"ORCLUSDT","last":137.35,"change_pct":3.317,"quote_volume":55064797.4842},{"symbol":"RAMUSDT","last":13.86,"change_pct":-1,"quote_volume":1579884.4826},{"symbol":"QNTUSDT","last":293.28,"change_pct":12.996,"quote_volume":1405002837.757},{"symbol":"CRWVUSDT","last":86.35,"change_pct":0.747,"quote_volume":13811084.1103},{"symbol":"SFPUSDT","last":0.3068,"change_pct":1.893,"quote_volume":1124566.8913},{"symbol":"BIGTIMEUSDT","last":0.009111,"change_pct":0.83,"quote_volume":2498571.046859},{"symbol":"BABYUSDT","last":0.01399,"change_pct":2.868,"quote_volume":7215165.48157},{"symbol":"KOMAUSDT","last":0.019905,"change_pct":1.993,"quote_volume":1656424.861218},{"symbol":"STXUSDT","last":0.3189,"change_pct":0.094,"quote_volume":6628692.9557},{"symbol":"MUUUSDT","last":36.97,"change_pct":-0.404,"quote_volume":64147045.1492},{"symbol":"SKDDUSDT","last":6.942,"change_pct":-1.699,"quote_volume":871301.92226},{"symbol":"BROCCOLI714USDT","last":0.02596,"change_pct":-1.293,"quote_volume":3693110.38313},{"symbol":"PHAROSUSDT","last":0.675,"change_pct":0.015,"quote_volume":8026281.9549},{"symbol":"ONEUSDT","last":0.0023023,"change_pct":-5.075,"quote_volume":30618265.1966439},{"symbol":"BERAUSDT","last":0.2496,"change_pct":12.585,"quote_volume":43032188.54743},{"symbol":"MUSDT","last":1.0385,"change_pct":-2.935,"quote_volume":2381482.5261},{"symbol":"FLNCUSDT","last":7.81,"change_pct":3.444,"quote_volume":3685473.3184},{"symbol":"PROVEUSDT","last":0.2388,"change_pct":1.921,"quote_volume":4988858.4437},{"symbol":"OPUSDT","last":0.13236,"change_pct":0.098,"quote_volume":37351056.614282},{"symbol":"JASMYUSDT","last":0.005194,"change_pct":0.561,"quote_volume":13148001.862211},{"symbol":"0GUSDT","last":0.34,"change_pct":12.285,"quote_volume":243124482.8182},{"symbol":"FUSDT","last":0.003562,"change_pct":1.395,"quote_volume":1391956.440612},{"symbol":"SNOWUSDT","last":330.65,"change_pct":0.498,"quote_volume":745050.1575},{"symbol":"AZTECUSDT","last":0.01727,"change_pct":-9.77,"quote_volume":12079874.9645},{"symbol":"1000000BOBUSDT","last":0.01768,"change_pct":0.113,"quote_volume":410746.00563},{"symbol":"ZMUSDT","last":88.63,"change_pct":1.176,"quote_volume":778122.0654},{"symbol":"PANWUSDT","last":386.75,"change_pct":-1.76,"quote_volume":1106657.2034},{"symbol":"TLMUSDT","last":0.001564,"change_pct":1.23,"quote_volume":1760141.273312},{"symbol":"MEMEUSDT","last":0.0006036,"change_pct":-0.083,"quote_volume":2617045.2318164},{"symbol":"NEOUSDT","last":2.585,"change_pct":0.977,"quote_volume":2825682.484},{"symbol":"POWRUSDT","last":0.06689,"change_pct":-2.308,"quote_volume":1670248.46955},{"symbol":"AGLDUSDT","last":0.2086,"change_pct":-6.036,"quote_volume":2009265.333},{"symbol":"CIENUSDT","last":354.03,"change_pct":2.105,"quote_volume":747586.2859},{"symbol":"ONDSUSDT","last":7.492,"change_pct":-3.64,"quote_volume":634005.55057},{"symbol":"POLUSDT","last":0.11581,"change_pct":0.442,"quote_volume":34768529.1978},{"symbol":"TQQQUSDT","last":77.35,"change_pct":-0.296,"quote_volume":38370376.3921},{"symbol":"KMNOUSDT","last":0.04315,"change_pct":-1.394,"quote_volume":6487501.4728},{"symbol":"MOVRUSDT","last":1.8418,"change_pct":81.512,"quote_volume":368099876.42305},{"symbol":"NILUSDT","last":0.08959,"change_pct":9.94,"quote_volume":29785516.341693},{"symbol":"TWSTUSDT","last":190.82,"change_pct":4.91,"quote_volume":739087.9128},{"symbol":"IDOLUSDT","last":0.01097,"change_pct":0.183,"quote_volume":717867.02945},{"symbol":"LPTUSDT","last":1.781,"change_pct":3.306,"quote_volume":2815957.378},{"symbol":"AXTIUSDT","last":78.99,"change_pct":4.9,"quote_volume":27939163.0132},{"symbol":"VELODROMEUSDT","last":0.03478,"change_pct":-2.468,"quote_volume":1212967.47797},{"symbol":"AAVEUSDT","last":160.43,"change_pct":-4.038,"quote_volume":345102785.116},{"symbol":"2ZUSDT","last":0.06382,"change_pct":-6.023,"quote_volume":7348311.30564},{"symbol":"ALGOUSDT","last":0.12521,"change_pct":-5.516,"quote_volume":39745145.984476},{"symbol":"ALTUSDT","last":0.007819,"change_pct":2.169,"quote_volume":2173810.236669},{"symbol":"UVXYUSDT","last":16.85,"change_pct":-0.59,"quote_volume":2077611.7106},{"symbol":"TERUSDT","last":399.58,"change_pct":-0.947,"quote_volume":993490.4007},{"symbol":"RESOLVUSDT","last":0.01911,"change_pct":0.21,"quote_volume":1309763.645},{"symbol":"AVAXUSDT","last":11.189,"change_pct":-3.293,"quote_volume":333820024.429},{"symbol":"RECALLUSDT","last":0.04845,"change_pct":2.194,"quote_volume":1100367.54555},{"symbol":"OPNUSDT","last":0.05476,"change_pct":2.681,"quote_volume":6715008.54869},{"symbol":"PUNDIXUSDT","last":0.12164,"change_pct":2.893,"quote_volume":1138468.48538},{"symbol":"CRMUSDT","last":224.86,"change_pct":-0.965,"quote_volume":725925.1677},{"symbol":"MARAUSDT","last":12.06,"change_pct":-1.631,"quote_volume":357305.7369},{"symbol":"XVGUSDT","last":0.00325,"change_pct":0.775,"quote_volume":2326751.789071},{"symbol":"IONQUSDT","last":43.96,"change_pct":-2.979,"quote_volume":1333385.2576},{"symbol":"DRIFTUSDT","last":0.02,"change_pct":-3.661,"quote_volume":2193073.4204},{"symbol":"GRTUSDT","last":0.02889,"change_pct":-5.403,"quote_volume":13338298.34806},{"symbol":"COSTUSDT","last":924.22,"change_pct":0.467,"quote_volume":441905.082},{"symbol":"HUSDT","last":0.07342,"change_pct":6.576,"quote_volume":3175268.48336},{"symbol":"VTHOUSDT","last":0.0006964,"change_pct":-0.244,"quote_volume":5068275.5047995},{"symbol":"SUPERUSDT","last":0.19554,"change_pct":-0.225,"quote_volume":2468839.47158},{"symbol":"ESPUSDT","last":0.10093,"change_pct":3.253,"quote_volume":2108164.5831},{"symbol":"1000XECUSDT","last":0.008257,"change_pct":-4.344,"quote_volume":2343090.563463},{"symbol":"OPENUSDT","last":0.1305,"change_pct":0.077,"quote_volume":1693994.3001},{"symbol":"TSLLUSDT","last":8.86,"change_pct":-4.113,"quote_volume":727996.8728},{"symbol":"BARDUSDT","last":0.1379,"change_pct":0.878,"quote_volume":1081900.735},{"symbol":"ETHFIUSDT","last":0.7667,"change_pct":2.678,"quote_volume":68459499.87286},{"symbol":"GENIUSUSDT","last":0.316,"change_pct":-2.529,"quote_volume":4187489.0932},{"symbol":"IOSTUSDT","last":0.0009017,"change_pct":0.233,"quote_volume":5269444.7128037},{"symbol":"MOODENGUSDT","last":0.04748,"change_pct":1.237,"quote_volume":4935913.22488},{"symbol":"ZENUSDT","last":7.128,"change_pct":1.121,"quote_volume":13875026.914},{"symbol":"REDUSDT","last":0.1681,"change_pct":4.345,"quote_volume":2033885.4236},{"symbol":"CBRSUSDT","last":187.32,"change_pct":-6.335,"quote_volume":50390306.3873},{"symbol":"SIGNUSDT","last":0.012408,"change_pct":-2.858,"quote_volume":1814544.457674},{"symbol":"RAVEUSDT","last":0.1978,"change_pct":6.287,"quote_volume":21253229.576},{"symbol":"USDBRLUSDT","last":5.2002,"change_pct":-0.223,"quote_volume":515753.23848},{"symbol":"EWZUSDT","last":36.51,"change_pct":0.745,"quote_volume":180325.9284},{"symbol":"SNXXUSDT","last":16.53,"change_pct":-0.542,"quote_volume":184498529.2586},{"symbol":"ETCUSDT","last":9.16,"change_pct":-0.758,"quote_volume":34270842.907},{"symbol":"XTZUSDT","last":0.315,"change_pct":-1.808,"quote_volume":3577642.32929},{"symbol":"PAYPUSDT","last":15.96,"change_pct":-0.499,"quote_volume":146009.1322},{"symbol":"NEWTUSDT","last":0.04914,"change_pct":0.388,"quote_volume":759742.60212},{"symbol":"AXLUSDT","last":0.05239,"change_pct":-0.758,"quote_volume":1593408.243489},{"symbol":"TAIKOUSDT","last":0.09104,"change_pct":0.753,"quote_volume":1095157.68184},{"symbol":"CXMTUSDT","last":8.361,"change_pct":-0.713,"quote_volume":9530672.45433},{"symbol":"1000CHEEMSUSDT","last":0.0005427,"change_pct":-0.495,"quote_volume":710786.4701763},{"symbol":"DODOXUSDT","last":0.018705,"change_pct":0.852,"quote_volume":1678256.773801},{"symbol":"SKLUSDT","last":0.004726,"change_pct":2.761,"quote_volume":1619224.443264},{"symbol":"TUSDT","last":0.005541,"change_pct":2.384,"quote_volume":3307054.051707},{"symbol":"RDDTUSDT","last":146.08,"change_pct":0.007,"quote_volume":1307076.1558},{"symbol":"BANANAUSDT","last":4.083,"change_pct":-0.633,"quote_volume":2016309.1166},{"symbol":"CVXUSDT","last":2.211,"change_pct":-5.351,"quote_volume":7042838.7559},{"symbol":"CYPHUSDT","last":3.243,"change_pct":-7.29,"quote_volume":3086382.91362},{"symbol":"SUSDT","last":0.03935,"change_pct":1.864,"quote_volume":5069715.27495},{"symbol":"AEROUSDT","last":0.8121,"change_pct":-2.239,"quote_volume":26942375.79966},{"symbol":"ALCHUSDT","last":0.05462,"change_pct":-0.474,"quote_volume":683116.10867},{"symbol":"SPYUSDT","last":765.59,"change_pct":-0.129,"quote_volume":65863318.4997},{"symbol":"DEEPUSDT","last":0.02311,"change_pct":5.622,"quote_volume":6768194.81173},{"symbol":"NOWUSDT","last":129.58,"change_pct":-1.774,"quote_volume":1421864.5425},{"symbol":"ACEUSDT","last":0.18082,"change_pct":-1.52,"quote_volume":9814824.916035},{"symbol":"CRDOUSDT","last":192.16,"change_pct":-1.426,"quote_volume":4551659.8077},{"symbol":"GRAMUSDT","last":1.499,"change_pct":-4.886,"quote_volume":40392657.0647},{"symbol":"CATUSDT","last":828.62,"change_pct":0.438,"quote_volume":123874.5916},{"symbol":"CELOUSDT","last":0.0992,"change_pct":-13.468,"quote_volume":64640001.474095},{"symbol":"TBTUSDT","last":41.7,"change_pct":0.409,"quote_volume":336409.5761},{"symbol":"KOUSDT","last":87.23,"change_pct":0.138,"quote_volume":382385.4636},{"symbol":"SSVUSDT","last":3.146,"change_pct":-0.788,"quote_volume":1973104.95949},{"symbol":"PTBUSDT","last":0.0009279,"change_pct":0.925,"quote_volume":3586004.7428821},{"symbol":"LUNA2USDT","last":0.05158,"change_pct":-0.502,"quote_volume":2704894.06831},{"symbol":"SKYAIUSDT","last":0.03968,"change_pct":1.483,"quote_volume":1934497.60745},{"symbol":"DUSKUSDT","last":0.08543,"change_pct":-0.697,"quote_volume":3348759.28658},{"symbol":"EWTUSDT","last":113.29,"change_pct":0.212,"quote_volume":439540.2122},{"symbol":"MTLUSDT","last":0.3299,"change_pct":1.01,"quote_volume":1579135.3433},{"symbol":"HUTUSDT","last":93.57,"change_pct":-0.542,"quote_volume":220262.7993},{"symbol":"URNMUSDT","last":48.18,"change_pct":-0.228,"quote_volume":486980.4241},{"symbol":"INXUSDT","last":0.005908,"change_pct":-0.135,"quote_volume":1797851.654377},{"symbol":"SKRUSDT","last":0.018232,"change_pct":-1.031,"quote_volume":2541249.527853},{"symbol":"CVNAUSDT","last":63.68,"change_pct":4.789,"quote_volume":608847.1842},{"symbol":"SUNUSDT","last":0.017186,"change_pct":0.041,"quote_volume":1163192.6896},{"symbol":"XPDUSDT","last":1224.34,"change_pct":-0.258,"quote_volume":5470502.4756},{"symbol":"HIVEUSDT","last":0.05677,"change_pct":1.104,"quote_volume":1004096.21207},{"symbol":"CLOUSDT","last":0.06054,"change_pct":-1.095,"quote_volume":2120029.50467},{"symbol":"CHRUSDT","last":0.02257,"change_pct":0,"quote_volume":2052375.64554},{"symbol":"BEUSDT","last":293.36,"change_pct":8.983,"quote_volume":60661071.6057},{"symbol":"FLOWUSDT","last":0.03271,"change_pct":5.721,"quote_volume":7136951.078854},{"symbol":"APPUSDT","last":303.35,"change_pct":-2.613,"quote_volume":2395044.0156}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}