{"__meta":{"id":"01M3RZ1VV8PZNPYF8E3VYQABJK","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T10:51:34.121Z","utime":1790765494.121032,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":172.235491,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=15m&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/153.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Google Chrome\";v=\"153\", \"Not_A Brand\";v=\"8\", \"Chromium\";v=\"153\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 10:51:34 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RZ1VV8PZNPYF8E3VYQABJK","x-inertia-devtools-parent-out":"01M3RZ1VV8PZNPYF8E3VYQABJK"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"TAUSDT","last":0.05041,"change_pct":0.02,"quote_volume":841794.48505},{"symbol":"GOATUSDT","last":0.0192,"change_pct":-1.639,"quote_volume":1293730.8131},{"symbol":"ANKRUSDT","last":0.004921,"change_pct":-1.224,"quote_volume":1227844.447118},{"symbol":"NKEUSDT","last":35.73,"change_pct":-2.163,"quote_volume":666022.4288},{"symbol":"CFGUSDT","last":0.1521,"change_pct":-5.82,"quote_volume":5348592.0868},{"symbol":"USDBRLUSDT","last":5.2003,"change_pct":-0.221,"quote_volume":515723.0772},{"symbol":"QUSDT","last":0.022946,"change_pct":-8.106,"quote_volume":34064340.092431},{"symbol":"DDOGUSDT","last":267.61,"change_pct":-0.65,"quote_volume":211325.0782},{"symbol":"BMTUSDT","last":0.01907,"change_pct":0.316,"quote_volume":964519.96479},{"symbol":"SKYAIUSDT","last":0.03966,"change_pct":1.562,"quote_volume":1931595.01422},{"symbol":"UBERUSDT","last":69.42,"change_pct":1.343,"quote_volume":1333916.2894},{"symbol":"REUSDT","last":0.485,"change_pct":2.537,"quote_volume":8182217.736},{"symbol":"REZUSDT","last":0.004464,"change_pct":8.666,"quote_volume":7989795.51434},{"symbol":"HOMEUSDT","last":0.005952,"change_pct":-0.285,"quote_volume":2497906.920516},{"symbol":"DEXEUSDT","last":1.845,"change_pct":0.82,"quote_volume":4203599.38524},{"symbol":"ZSUSDT","last":198.26,"change_pct":-0.801,"quote_volume":2027133.2212},{"symbol":"STOUSDT","last":0.04484,"change_pct":1.84,"quote_volume":1627532.79064},{"symbol":"RAYSOLUSDT","last":1.9169,"change_pct":0.277,"quote_volume":22215433.71238},{"symbol":"DELLUSDT","last":540.5,"change_pct":-1.295,"quote_volume":15308630.4513},{"symbol":"OGNUSDT","last":0.02058,"change_pct":2.49,"quote_volume":1129780.19565},{"symbol":"TIAUSDT","last":0.4461,"change_pct":-2.534,"quote_volume":41612572.31},{"symbol":"TUTUSDT","last":0.02428,"change_pct":3.407,"quote_volume":6308334.78699},{"symbol":"SAPIENUSDT","last":0.07631,"change_pct":-0.183,"quote_volume":793357.38633},{"symbol":"INJUSDT","last":7.651,"change_pct":1.257,"quote_volume":60755139.8536},{"symbol":"CYPHUSDT","last":3.243,"change_pct":-7.29,"quote_volume":3086382.91362},{"symbol":"RAVEUSDT","last":0.1979,"change_pct":6.341,"quote_volume":21249823.6583},{"symbol":"NEIROUSDT","last":9.403e-5,"change_pct":1.227,"quote_volume":9568575.36093502},{"symbol":"MAVIAUSDT","last":0.03262,"change_pct":0.338,"quote_volume":677919.98667},{"symbol":"BRUSDT","last":0.78165,"change_pct":-7.246,"quote_volume":23418608.74571},{"symbol":"VIRTUALUSDT","last":0.7954,"change_pct":-2.739,"quote_volume":47828326.27056},{"symbol":"ONGUSDT","last":0.09485,"change_pct":4.541,"quote_volume":6932795.06994},{"symbol":"ACNUSDT","last":177.49,"change_pct":1.359,"quote_volume":965539.489},{"symbol":"ETHUSDT","last":2692.71,"change_pct":-0.648,"quote_volume":8006316495.42},{"symbol":"REDUSDT","last":0.1678,"change_pct":4.288,"quote_volume":2031563.0812},{"symbol":"GMEUSDT","last":24.16,"change_pct":0.667,"quote_volume":2212728.2692},{"symbol":"LINKUSDT","last":14.39,"change_pct":-6.021,"quote_volume":269174518.573},{"symbol":"BANUSDT","last":0.06439,"change_pct":-0.954,"quote_volume":673665.59821},{"symbol":"UVXYUSDT","last":16.84,"change_pct":-0.708,"quote_volume":2078697.8675},{"symbol":"STXUSDT","last":0.3187,"change_pct":0.252,"quote_volume":6630034.0983},{"symbol":"CAKEUSDT","last":2.6166,"change_pct":0.813,"quote_volume":13957758.6222},{"symbol":"DUSKUSDT","last":0.08546,"change_pct":-0.419,"quote_volume":3350405.11509},{"symbol":"ANIMEUSDT","last":0.003358,"change_pct":1.85,"quote_volume":1309900.304282},{"symbol":"HIMSUSDT","last":28.79,"change_pct":-0.243,"quote_volume":2576839.6781},{"symbol":"AXLUSDT","last":0.05236,"change_pct":-0.796,"quote_volume":1593417.345061},{"symbol":"AVNTUSDT","last":0.12917,"change_pct":2.974,"quote_volume":2533041.99536},{"symbol":"COOKIEUSDT","last":0.012389,"change_pct":4.894,"quote_volume":1962583.2465},{"symbol":"ALPINEUSDT","last":0.3556,"change_pct":-0.112,"quote_volume":482680.02294},{"symbol":"COPPERUSDT","last":6.652,"change_pct":0.499,"quote_volume":10826709.8268},{"symbol":"AVAAIUSDT","last":0.009894,"change_pct":-0.822,"quote_volume":1792387.022618},{"symbol":"BBUSDT","last":0.009606,"change_pct":0.492,"quote_volume":3588851.18166},{"symbol":"BABYUSDT","last":0.01398,"change_pct":2.719,"quote_volume":7213608.80366},{"symbol":"NAVERUSDT","last":143.11,"change_pct":-0.452,"quote_volume":172693.8074},{"symbol":"WLFIUSDT","last":0.05659,"change_pct":-1.719,"quote_volume":17769314.20634},{"symbol":"FLNCUSDT","last":7.8,"change_pct":3.311,"quote_volume":3679101.2632},{"symbol":"WETUSDT","last":0.06564,"change_pct":0.444,"quote_volume":686868.07421},{"symbol":"XBIUSDT","last":157.48,"change_pct":0.331,"quote_volume":277261.1477},{"symbol":"USUSDT","last":0.018771,"change_pct":-10.491,"quote_volume":96067154.214493},{"symbol":"EDENUSDT","last":0.06014,"change_pct":-1.748,"quote_volume":8351771.19072},{"symbol":"XAIUSDT","last":0.009419,"change_pct":0.202,"quote_volume":3190974.451661},{"symbol":"STBLUSDT","last":0.02651,"change_pct":1.183,"quote_volume":1177424.3211},{"symbol":"TAKEUSDT","last":0.05803,"change_pct":-1.661,"quote_volume":6446618.16843},{"symbol":"ALABUSDT","last":355.15,"change_pct":1.082,"quote_volume":2748639.1406},{"symbol":"FETUSDT","last":0.2196,"change_pct":-3.43,"quote_volume":77234614.816},{"symbol":"LAYERUSDT","last":0.07955,"change_pct":-2.237,"quote_volume":1958193.845361},{"symbol":"LIGHTUSDT","last":0.1862,"change_pct":1.582,"quote_volume":2715121.6782},{"symbol":"CAPUSDT","last":0.063,"change_pct":10.198,"quote_volume":9336340.83315},{"symbol":"XPDUSDT","last":1225.07,"change_pct":-0.214,"quote_volume":5478124.7772},{"symbol":"USTCUSDT","last":0.005786,"change_pct":-1.599,"quote_volume":854582.139761},{"symbol":"ORCAUSDT","last":1.594,"change_pct":-4.379,"quote_volume":3981393.4578},{"symbol":"VETUSDT","last":0.008902,"change_pct":-0.924,"quote_volume":7578082.36534},{"symbol":"EDUUSDT","last":0.05238,"change_pct":3.805,"quote_volume":1511442.61372},{"symbol":"SUIUSDT","last":1.1571,"change_pct":-0.848,"quote_volume":389048910.98912},{"symbol":"LQTYUSDT","last":0.2399,"change_pct":0.503,"quote_volume":1120474.68622},{"symbol":"POLYXUSDT","last":0.0436,"change_pct":-0.525,"quote_volume":1969427.20271},{"symbol":"RKLBUSDT","last":70.77,"change_pct":-2.494,"quote_volume":24060164.992},{"symbol":"SOLVUSDT","last":0.004193,"change_pct":-1.895,"quote_volume":1146097.624503},{"symbol":"ALLUSDT","last":0.6775,"change_pct":0.549,"quote_volume":1297664.2915},{"symbol":"SLPUSDT","last":0.0006754,"change_pct":0.957,"quote_volume":591222.8887826},{"symbol":"AKTUSDT","last":0.6498,"change_pct":-2.212,"quote_volume":3582244.91699},{"symbol":"ZRXUSDT","last":0.1215,"change_pct":-0.246,"quote_volume":1228929.7737},{"symbol":"ETHWUSDT","last":0.2932,"change_pct":-0.61,"quote_volume":706216.3356},{"symbol":"LTCUSDT","last":67.36,"change_pct":-1.936,"quote_volume":109305530.53},{"symbol":"ZHIPUUSDT","last":81.8,"change_pct":4.791,"quote_volume":37181747.8676},{"symbol":"SPELLUSDT","last":9.88e-5,"change_pct":-0.704,"quote_volume":1665424.0098655},{"symbol":"BLURUSDT","last":0.02085,"change_pct":4.094,"quote_volume":2767361.05317},{"symbol":"COINUSDT","last":192.34,"change_pct":-1.111,"quote_volume":42285713.8899},{"symbol":"SNDKUSDT","last":1728.57,"change_pct":-0.298,"quote_volume":1134584810.7089},{"symbol":"ATHUSDT","last":0.006047,"change_pct":-0.624,"quote_volume":1920703.698192},{"symbol":"FFUSDT","last":0.12751,"change_pct":6.936,"quote_volume":10535426.68307},{"symbol":"SMHUSDT","last":606.42,"change_pct":0.357,"quote_volume":407693.2023},{"symbol":"AIGENSYNUSDT","last":0.02055,"change_pct":-0.388,"quote_volume":1485020.07269},{"symbol":"HEMIUSDT","last":0.006188,"change_pct":2.028,"quote_volume":6521327.75125},{"symbol":"VELVETUSDT","last":0.0561,"change_pct":-0.971,"quote_volume":2936127.79731},{"symbol":"XPTUSDT","last":1722.92,"change_pct":1.303,"quote_volume":6452687.9453},{"symbol":"EULUSDT","last":1.4184,"change_pct":-0.825,"quote_volume":2944268.42766},{"symbol":"METISUSDT","last":3.333,"change_pct":-3.698,"quote_volume":2486813.1654},{"symbol":"ZAMAUSDT","last":0.07379,"change_pct":-7.357,"quote_volume":17419496.98599},{"symbol":"PONSUSDT","last":0.5638,"change_pct":6.157,"quote_volume":107841506.2299},{"symbol":"HK0992USDT","last":34.6,"change_pct":-1.34,"quote_volume":307046.0483},{"symbol":"AXTIUSDT","last":79,"change_pct":4.914,"quote_volume":27941133.4937},{"symbol":"FARTCOINUSDT","last":0.1811,"change_pct":3.842,"quote_volume":41647014.65021},{"symbol":"GWEIUSDT","last":0.02289,"change_pct":9.89,"quote_volume":7978814.8864},{"symbol":"BCHUSDT","last":311.53,"change_pct":-0.071,"quote_volume":91927156.7},{"symbol":"WMTUSDT","last":106.88,"change_pct":-1.238,"quote_volume":987962.187},{"symbol":"GOOGLUSDT","last":344.12,"change_pct":0.435,"quote_volume":90620940.886},{"symbol":"MUUSDT","last":1070.9,"change_pct":-0.163,"quote_volume":301683497.607},{"symbol":"RONINUSDT","last":0.06427,"change_pct":3.528,"quote_volume":1813499.341675},{"symbol":"PHAROSUSDT","last":0.6752,"change_pct":0.074,"quote_volume":8023625.3958},{"symbol":"AIAUSDT","last":0.07143,"change_pct":-3.992,"quote_volume":1307469.92323},{"symbol":"HIVEUSDT","last":0.0567,"change_pct":0.998,"quote_volume":1003601.63114},{"symbol":"XRPUSDT","last":1.5118,"change_pct":0.438,"quote_volume":1313278189.3515},{"symbol":"CRCLUSDT","last":84.77,"change_pct":-2.113,"quote_volume":191417861.9048},{"symbol":"SFPUSDT","last":0.3069,"change_pct":1.825,"quote_volume":1129415.7961},{"symbol":"ZETAUSDT","last":0.05341,"change_pct":0.907,"quote_volume":3908657.52901},{"symbol":"CATUSDT","last":828.62,"change_pct":0.438,"quote_volume":123874.5916},{"symbol":"MELANIAUSDT","last":0.10329,"change_pct":0.574,"quote_volume":1839254.832832},{"symbol":"HUTUSDT","last":93.57,"change_pct":-0.542,"quote_volume":220262.7993},{"symbol":"GRVTUSDT","last":0.2054,"change_pct":-1.863,"quote_volume":3447311.4411},{"symbol":"AGPUUSDT","last":12.5,"change_pct":2.712,"quote_volume":839502.2934},{"symbol":"TEMUSDT","last":82.49,"change_pct":-3.317,"quote_volume":977340.2191},{"symbol":"SPORTFUNUSDT","last":0.01795,"change_pct":-0.056,"quote_volume":620561.32443},{"symbol":"MSTRUSDT","last":157.16,"change_pct":-1.738,"quote_volume":239890943.3185},{"symbol":"OPUSDT","last":0.13234,"change_pct":0.167,"quote_volume":37256770.313298},{"symbol":"ENSOUSDT","last":0.9734,"change_pct":-2.748,"quote_volume":1168198.70395},{"symbol":"BASUSDT","last":0.022707,"change_pct":-1.36,"quote_volume":927517.457097},{"symbol":"VUSDT","last":367.18,"change_pct":-0.082,"quote_volume":180332.2876},{"symbol":"BASEDUSDT","last":0.06766,"change_pct":-0.704,"quote_volume":2194636.20626},{"symbol":"ESPORTSUSDT","last":0.01125,"change_pct":2.18,"quote_volume":61664016.34931},{"symbol":"HK1810USDT","last":25.19,"change_pct":-0.317,"quote_volume":5776833.3324},{"symbol":"HPEUSDT","last":61.44,"change_pct":-2.43,"quote_volume":1222017.8849},{"symbol":"4USDT","last":0.021491,"change_pct":-3.001,"quote_volume":6492981.279191},{"symbol":"BZUSDT","last":97.43,"change_pct":0.195,"quote_volume":644491713.9633},{"symbol":"GTCUSDT","last":0.11158,"change_pct":27.739,"quote_volume":35308987.071593},{"symbol":"SUPERUSDT","last":0.19564,"change_pct":-0.163,"quote_volume":2469340.85378},{"symbol":"BABAUSDT","last":108.57,"change_pct":-0.184,"quote_volume":10932030.4872},{"symbol":"STRCUSDT","last":98.98,"change_pct":-0.513,"quote_volume":22093905.0768},{"symbol":"IDOLUSDT","last":0.01096,"change_pct":0.183,"quote_volume":722787.48201},{"symbol":"ANETUSDT","last":204.41,"change_pct":-1.108,"quote_volume":186498.9053},{"symbol":"TXNUSDT","last":280.54,"change_pct":0.863,"quote_volume":261626.3867},{"symbol":"SKDDUSDT","last":6.943,"change_pct":-1.685,"quote_volume":870912.05375},{"symbol":"TRUMPUSDT","last":2.06,"change_pct":1.728,"quote_volume":110133295.34683},{"symbol":"BEUSDT","last":293.55,"change_pct":9.122,"quote_volume":60601387.2927},{"symbol":"DIAUSDT","last":0.1644,"change_pct":0.489,"quote_volume":1288082.4194},{"symbol":"EWTUSDT","last":113.29,"change_pct":0.212,"quote_volume":439540.2122},{"symbol":"ATUSDT","last":0.1536,"change_pct":2.4,"quote_volume":1035706.31008},{"symbol":"APRUSDT","last":0.1206,"change_pct":-4.664,"quote_volume":11591875.9456},{"symbol":"POWRUSDT","last":0.06689,"change_pct":-2.308,"quote_volume":1670248.46955},{"symbol":"USELESSUSDT","last":0.24003,"change_pct":3.252,"quote_volume":57277111.80353},{"symbol":"NAORISUSDT","last":0.03377,"change_pct":-1.631,"quote_volume":865813.92517},{"symbol":"BTWUSDT","last":1.078,"change_pct":-17.344,"quote_volume":237082185.63903},{"symbol":"INUSDT","last":0.03806,"change_pct":0.29,"quote_volume":1628429.67071},{"symbol":"MSFTUSDT","last":508.39,"change_pct":-0.051,"quote_volume":21805238.9238},{"symbol":"CHRUSDT","last":0.02253,"change_pct":0,"quote_volume":2052983.97535},{"symbol":"GUAUSDT","last":0.03494,"change_pct":-2.101,"quote_volume":668594.58537},{"symbol":"SANTOSUSDT","last":0.5191,"change_pct":-0.556,"quote_volume":613461.76602},{"symbol":"OUSDT","last":0.5685,"change_pct":0.995,"quote_volume":4234894.9966},{"symbol":"JPMUSDT","last":336.16,"change_pct":-0.541,"quote_volume":535370.9457},{"symbol":"ILVUSDT","last":3.931,"change_pct":0.563,"quote_volume":1958933.1053},{"symbol":"DOGSUSDT","last":4.894e-5,"change_pct":0.082,"quote_volume":1491589.27898648},{"symbol":"BRETTUSDT","last":0.006035,"change_pct":6.437,"quote_volume":1724986.415401},{"symbol":"CRDOUSDT","last":192.11,"change_pct":-1.462,"quote_volume":4551289.3436},{"symbol":"CBRSUSDT","last":187.71,"change_pct":-6.075,"quote_volume":50315088.6633},{"symbol":"TRUSTUSDT","last":0.06229,"change_pct":1.781,"quote_volume":1144112.49721},{"symbol":"ANTHROPICUSDT","last":2032.85,"change_pct":1.3,"quote_volume":9515208.5744},{"symbol":"NOKUSDT","last":10.34,"change_pct":0.878,"quote_volume":3246935.8421},{"symbol":"KITEUSDT","last":0.14063,"change_pct":0.107,"quote_volume":6177682.20599},{"symbol":"HMSTRUSDT","last":0.0001709,"change_pct":-0.175,"quote_volume":1233581.1808532},{"symbol":"XNYUSDT","last":0.006855,"change_pct":0.073,"quote_volume":536510.828135},{"symbol":"HANMIUSDT","last":186.43,"change_pct":2.103,"quote_volume":325965.9909},{"symbol":"MARSCOINUSDT","last":0.1438,"change_pct":-4.076,"quote_volume":86817327.96321},{"symbol":"BNBUSDT","last":769.25,"change_pct":0.725,"quote_volume":287160702.304},{"symbol":"BSPUSDT","last":32.56,"change_pct":-3.583,"quote_volume":594739.4675},{"symbol":"TAGUSDT","last":0.0008636,"change_pct":5.035,"quote_volume":858295.4795122},{"symbol":"ZKUSDT","last":0.012257,"change_pct":-1.613,"quote_volume":4279715.307234},{"symbol":"FOGOUSDT","last":0.005407,"change_pct":2.425,"quote_volume":3749256.396956},{"symbol":"DOSUSDT","last":0.2136,"change_pct":-0.605,"quote_volume":1863150.4402},{"symbol":"ETHFIUSDT","last":0.7657,"change_pct":2.531,"quote_volume":68483595.80084},{"symbol":"HYPEUSDT","last":86.537,"change_pct":-1.898,"quote_volume":585243793.71193},{"symbol":"CXMTUSDT","last":8.36,"change_pct":-0.724,"quote_volume":9529015.78512},{"symbol":"SAHARAUSDT","last":0.009282,"change_pct":0.032,"quote_volume":2633168.656409},{"symbol":"CLUSDT","last":90.42,"change_pct":-1.76,"quote_volume":1399504223.1039},{"symbol":"AUSDT","last":0.09747,"change_pct":1.11,"quote_volume":3430813.02232},{"symbol":"KASUSDT","last":0.04376,"change_pct":-4.807,"quote_volume":6969346.75402},{"symbol":"1000RATSUSDT","last":0.03808,"change_pct":-2.334,"quote_volume":1074643.25308},{"symbol":"AGLDUSDT","last":0.2088,"change_pct":-5.946,"quote_volume":2009187.7338},{"symbol":"CROSSUSDT","last":0.13835,"change_pct":1.096,"quote_volume":3064573.32124},{"symbol":"LYTEUSDT","last":24.53,"change_pct":1.28,"quote_volume":204574.1799},{"symbol":"KSTRUSDT","last":22.42,"change_pct":-2.309,"quote_volume":1200988.842},{"symbol":"1INCHUSDT","last":0.10226,"change_pct":-1.918,"quote_volume":4191579.65964},{"symbol":"DODOXUSDT","last":0.018702,"change_pct":0.847,"quote_volume":1675597.919369},{"symbol":"ENSUSDT","last":7.057,"change_pct":1.423,"quote_volume":12333302.94},{"symbol":"RIVERUSDT","last":1.177,"change_pct":3.7,"quote_volume":9076817.0002},{"symbol":"ASRUSDT","last":0.8728,"change_pct":-0.069,"quote_volume":1090192.88223},{"symbol":"WDCUSDT","last":452.9,"change_pct":-1.085,"quote_volume":19414847.4074},{"symbol":"CTSIUSDT","last":0.02915,"change_pct":0.76,"quote_volume":807875.82796},{"symbol":"EPICUSDT","last":0.5543,"change_pct":12.731,"quote_volume":5509286.77231},{"symbol":"WLDUSDT","last":0.5132,"change_pct":3.197,"quote_volume":345380207.415},{"symbol":"SKYUSDT","last":0.08223,"change_pct":-1.568,"quote_volume":19277139.38662},{"symbol":"VVVUSDT","last":27.118,"change_pct":-3.402,"quote_volume":29569638.04424},{"symbol":"ALLOUSDT","last":0.28824,"change_pct":-0.982,"quote_volume":4794543.22418},{"symbol":"ZHONGJIUSDT","last":135.22,"change_pct":-0.162,"quote_volume":8699887.4737},{"symbol":"LDOUSDT","last":0.476,"change_pct":2.741,"quote_volume":35854254.2169},{"symbol":"SONYUSDT","last":23.81,"change_pct":0.719,"quote_volume":224344.0362},{"symbol":"TRADOORUSDT","last":0.6619,"change_pct":1.285,"quote_volume":1040858.1085},{"symbol":"LAUSDT","last":0.06792,"change_pct":-1.708,"quote_volume":4707576.334797},{"symbol":"1000BONKUSDT","last":0.003978,"change_pct":10.255,"quote_volume":71524010.138708},{"symbol":"SKHYNIXUSDT","last":1318.18,"change_pct":0.339,"quote_volume":549479858.0475},{"symbol":"XAGUSDT","last":60.84,"change_pct":-0.099,"quote_volume":579163650.8974},{"symbol":"GIGGLEUSDT","last":37.62,"change_pct":0.454,"quote_volume":7253467.3809},{"symbol":"MINIMAXUSDT","last":32.11,"change_pct":3.983,"quote_volume":20109643.3395},{"symbol":"COSTUSDT","last":924.08,"change_pct":0.489,"quote_volume":441704.5668},{"symbol":"GUNUSDT","last":0.002993,"change_pct":-0.033,"quote_volume":1488464.081442},{"symbol":"MOVEUSDT","last":0.00917,"change_pct":1.753,"quote_volume":2667051.058694},{"symbol":"ATOMUSDT","last":1.718,"change_pct":-2.938,"quote_volume":21431188.509},{"symbol":"BLESSUSDT","last":0.008811,"change_pct":3.197,"quote_volume":2435224.744631},{"symbol":"NFLXUSDT","last":70.21,"change_pct":0.1,"quote_volume":7969033.3069},{"symbol":"CETUSUSDT","last":0.02824,"change_pct":0,"quote_volume":1002966.08212},{"symbol":"MUSDT","last":1.0391,"change_pct":-2.833,"quote_volume":2377027.9214},{"symbol":"COTIUSDT","last":0.013495,"change_pct":4.661,"quote_volume":17929605.0425},{"symbol":"SXTUSDT","last":0.009292,"change_pct":-0.333,"quote_volume":1521815.609039},{"symbol":"CRVUSDT","last":0.4006,"change_pct":1.392,"quote_volume":129510649.14465},{"symbol":"SMCIUSDT","last":41.27,"change_pct":-2.018,"quote_volume":2188670.1811},{"symbol":"UNHUSDT","last":375.33,"change_pct":-0.387,"quote_volume":960505.2775},{"symbol":"MANTRAUSDT","last":0.004516,"change_pct":-0.397,"quote_volume":2043846.043401},{"symbol":"MOONSHOTUSDT","last":66.7,"change_pct":0.755,"quote_volume":494949.2673},{"symbol":"LLYUSDT","last":1186.31,"change_pct":0.057,"quote_volume":1949127.7193},{"symbol":"LITEUSDT","last":977.28,"change_pct":5.168,"quote_volume":75431572.4378},{"symbol":"METAUSDT","last":737.09,"change_pct":2.351,"quote_volume":98684079.2913},{"symbol":"ALGOUSDT","last":0.12517,"change_pct":-5.411,"quote_volume":39825335.367608},{"symbol":"JASMYUSDT","last":0.005194,"change_pct":0.639,"quote_volume":13151764.615243},{"symbol":"WENUSDT","last":6.589,"change_pct":2.616,"quote_volume":299569.68799},{"symbol":"SWARMSUSDT","last":0.008239,"change_pct":2.859,"quote_volume":1358078.95779},{"symbol":"LUNA2USDT","last":0.05158,"change_pct":-0.482,"quote_volume":2705068.28015},{"symbol":"DKNGUSDT","last":19.61,"change_pct":-7.456,"quote_volume":631875.465},{"symbol":"BWETUSDT","last":742.39,"change_pct":5.351,"quote_volume":680264.7609},{"symbol":"CRMUSDT","last":224.86,"change_pct":-0.965,"quote_volume":725925.1677},{"symbol":"MMTUSDT","last":0.1896,"change_pct":4.867,"quote_volume":4364374.9367},{"symbol":"EIGENUSDT","last":0.2505,"change_pct":-4.096,"quote_volume":17296786.38427},{"symbol":"MRVLUSDT","last":262.36,"change_pct":2.999,"quote_volume":53454246.1158},{"symbol":"PENGUUSDT","last":0.010178,"change_pct":6.22,"quote_volume":101344728.291378},{"symbol":"LSKUSDT","last":0.30566,"change_pct":-0.547,"quote_volume":27534727.94807},{"symbol":"KOMAUSDT","last":0.019901,"change_pct":1.921,"quote_volume":1657476.865647},{"symbol":"MANAUSDT","last":0.09066,"change_pct":0.577,"quote_volume":5633895.87622},{"symbol":"AAPLUSDT","last":329.83,"change_pct":-2.023,"quote_volume":51854179.2921},{"symbol":"POLUSDT","last":0.11578,"change_pct":0.451,"quote_volume":34769390.99534},{"symbol":"DOGEUSDT","last":0.09512,"change_pct":0.19,"quote_volume":454954463.88634},{"symbol":"ADBEUSDT","last":234.48,"change_pct":1.537,"quote_volume":3945317.0155},{"symbol":"DISUSDT","last":105.49,"change_pct":-0.076,"quote_volume":223271.9503},{"symbol":"PIXELUSDT","last":0.005826,"change_pct":-1.952,"quote_volume":2040049.554601},{"symbol":"UBUSDT","last":0.14904,"change_pct":-4.724,"quote_volume":4408197.66298},{"symbol":"TUSDT","last":0.00554,"change_pct":2.365,"quote_volume":3306949.776288},{"symbol":"BICOUSDT","last":0.02198,"change_pct":4.816,"quote_volume":3393620.12915},{"symbol":"ROSEUSDT","last":0.009121,"change_pct":1.774,"quote_volume":7211481.264508},{"symbol":"TRXUSDT","last":0.33876,"change_pct":1.071,"quote_volume":36410750.74302},{"symbol":"ZILUSDT","last":0.003594,"change_pct":0.7,"quote_volume":1998101.325919},{"symbol":"EGLDUSDT","last":4.534,"change_pct":-1.52,"quote_volume":5077081.935},{"symbol":"IMXUSDT","last":0.1673,"change_pct":-3.518,"quote_volume":4911675.6472},{"symbol":"STEEMUSDT","last":0.06406,"change_pct":-0.42,"quote_volume":2005789.87702},{"symbol":"AVAUSDT","last":0.2484,"change_pct":2.18,"quote_volume":2447950.36131},{"symbol":"CCUSDT","last":0.12542,"change_pct":-4.084,"quote_volume":10764944.49746},{"symbol":"ARUSDT","last":4.249,"change_pct":-1.961,"quote_volume":12479261.894},{"symbol":"BULLAUSDT","last":0.07963,"change_pct":-2.689,"quote_volume":3022869.116005},{"symbol":"SNXXUSDT","last":16.52,"change_pct":-0.542,"quote_volume":184689480.0191},{"symbol":"RAMUSDT","last":13.86,"change_pct":-1,"quote_volume":1579884.4826},{"symbol":"BOTUSDT","last":26.76,"change_pct":-0.999,"quote_volume":539644.9529},{"symbol":"CRMLUSDT","last":7.408,"change_pct":-3.805,"quote_volume":972702.75548},{"symbol":"TRBUSDT","last":20.28,"change_pct":3.206,"quote_volume":20303081.484},{"symbol":"JELLYJELLYUSDT","last":0.05667,"change_pct":-0.544,"quote_volume":1148319.21312},{"symbol":"ARKUSDT","last":0.3155,"change_pct":27.218,"quote_volume":41705176.5865},{"symbol":"TBTUSDT","last":41.71,"change_pct":0.433,"quote_volume":336339.1031},{"symbol":"ZENUSDT","last":7.129,"change_pct":1.279,"quote_volume":13867748.568},{"symbol":"TURTLEUSDT","last":0.0435,"change_pct":0.741,"quote_volume":607306.2552},{"symbol":"LPTUSDT","last":1.78,"change_pct":3.248,"quote_volume":2814904.605},{"symbol":"SECZUSDT","last":15.73,"change_pct":-7.088,"quote_volume":813182.6509},{"symbol":"CVXUSDT","last":2.211,"change_pct":-5.594,"quote_volume":7089644.9973},{"symbol":"BBXUSDT","last":8.678,"change_pct":-2.187,"quote_volume":3620117.25009},{"symbol":"MINAUSDT","last":0.14342,"change_pct":-7.922,"quote_volume":9178872.87674},{"symbol":"AMCUSDT","last":3.072,"change_pct":-6.17,"quote_volume":1616272.4617},{"symbol":"SQDUSDT","last":0.03002,"change_pct":2.074,"quote_volume":1517942.16097},{"symbol":"PNUTUSDT","last":0.05455,"change_pct":2.441,"quote_volume":3914408.45007},{"symbol":"LABUSDT","last":0.05404,"change_pct":1.982,"quote_volume":11484106.63363},{"symbol":"XTZUSDT","last":0.3147,"change_pct":-1.255,"quote_volume":3616991.61282},{"symbol":"SPCXUSDT","last":149.77,"change_pct":1.801,"quote_volume":1056211420.6249},{"symbol":"HUSDT","last":0.0734,"change_pct":6.516,"quote_volume":3154135.47369},{"symbol":"PUMPBTCUSDT","last":0.01119,"change_pct":0.902,"quote_volume":375886.0897},{"symbol":"1000CATUSDT","last":0.002297,"change_pct":1.1,"quote_volume":799654.337817},{"symbol":"ZECUSDT","last":1422.64,"change_pct":0.214,"quote_volume":1804376787.65},{"symbol":"BLUAIUSDT","last":0.01,"change_pct":-5.509,"quote_volume":1303534.861351},{"symbol":"BEATUSDT","last":0.0917,"change_pct":-0.109,"quote_volume":5062346.5872},{"symbol":"PAXGUSDT","last":4188.83,"change_pct":0.658,"quote_volume":78118249.8589},{"symbol":"NVDAUSDT","last":228.22,"change_pct":-1.152,"quote_volume":189698720.5618},{"symbol":"IDUSDT","last":0.03784,"change_pct":-0.395,"quote_volume":2594927.31376},{"symbol":"SOLUSDT","last":119.72,"change_pct":0.276,"quote_volume":1919917185.0892},{"symbol":"GMXUSDT","last":8.009,"change_pct":0.894,"quote_volume":1217604.05215},{"symbol":"ACUUSDT","last":0.12395,"change_pct":-3.36,"quote_volume":731439.15537},{"symbol":"FLUIDUSDT","last":1.497,"change_pct":-0.2,"quote_volume":1371586.9928},{"symbol":"NEARUSDT","last":5.277,"change_pct":11.071,"quote_volume":814321043.65},{"symbol":"EWYUSDT","last":184.62,"change_pct":-0.496,"quote_volume":65335362.9485},{"symbol":"AVGOUSDT","last":356.04,"change_pct":1.042,"quote_volume":53124478.1429},{"symbol":"EDGEUSDT","last":0.5237,"change_pct":-2.513,"quote_volume":6623404.5255},{"symbol":"MITOUSDT","last":0.01533,"change_pct":-0.26,"quote_volume":1537336.21821},{"symbol":"1000SATSUSDT","last":1.272e-5,"change_pct":0.474,"quote_volume":2214073.63145749},{"symbol":"MOCAUSDT","last":0.010821,"change_pct":6.653,"quote_volume":3363217.849721},{"symbol":"FWDIUSDT","last":8.027,"change_pct":-2.774,"quote_volume":993610.31904},{"symbol":"PENGUSDT","last":55.8,"change_pct":0.758,"quote_volume":2618575.4891},{"symbol":"TURBOUSDT","last":0.0010383,"change_pct":1.15,"quote_volume":2653981.6107072},{"symbol":"STXXUSDT","last":911.38,"change_pct":-1.571,"quote_volume":4099652.1324},{"symbol":"KATUSDT","last":0.005023,"change_pct":1.886,"quote_volume":1555720.195666},{"symbol":"PIPPINUSDT","last":0.01893,"change_pct":6.828,"quote_volume":4319991.50936},{"symbol":"FHEUSDT","last":0.02289,"change_pct":1.643,"quote_volume":949126.99615},{"symbol":"SOPHUSDT","last":0.003639,"change_pct":0.386,"quote_volume":5234659.640733},{"symbol":"VTHOUSDT","last":0.0006963,"change_pct":0.129,"quote_volume":5074322.1844653},{"symbol":"IRENUSDT","last":41.61,"change_pct":-2.048,"quote_volume":8263241.1364},{"symbol":"MAGICUSDT","last":0.05332,"change_pct":0.756,"quote_volume":3350011.436367},{"symbol":"FILUSDT","last":1.0734,"change_pct":-0.065,"quote_volume":110797382.92474},{"symbol":"SANDUSDT","last":0.04527,"change_pct":4.237,"quote_volume":11256117.45554},{"symbol":"PHAUSDT","last":0.07905,"change_pct":22.768,"quote_volume":77268292.25561},{"symbol":"CGPTUSDT","last":0.02175,"change_pct":0.601,"quote_volume":855397.52973},{"symbol":"POPMARTUSDT","last":19.44,"change_pct":-1.27,"quote_volume":324901.0478},{"symbol":"IOTXUSDT","last":0.003504,"change_pct":2.726,"quote_volume":926609.95998},{"symbol":"BITOUSDT","last":11.22,"change_pct":-0.796,"quote_volume":159625.6721},{"symbol":"ETCUSDT","last":9.156,"change_pct":-0.759,"quote_volume":34206410.019},{"symbol":"RESOLVUSDT","last":0.0191,"change_pct":0.21,"quote_volume":1309618.34952},{"symbol":"NEWTUSDT","last":0.04912,"change_pct":0.368,"quote_volume":759964.22199},{"symbol":"FOLKSUSDT","last":2.539,"change_pct":-1.436,"quote_volume":5269200.9339},{"symbol":"BOMEUSDT","last":0.0010155,"change_pct":2.659,"quote_volume":9469873.3438037},{"symbol":"GIGADEVUSDT","last":57.14,"change_pct":-3.61,"quote_volume":2921472.1075},{"symbol":"BIOUSDT","last":0.03124,"change_pct":-0.351,"quote_volume":11093201.21506},{"symbol":"KERNELUSDT","last":0.05381,"change_pct":3.163,"quote_volume":2519159.98504},{"symbol":"XAUUSDT","last":4187.65,"change_pct":0.753,"quote_volume":1827707115.92},{"symbol":"MONUSDT","last":0.0276,"change_pct":-4.926,"quote_volume":23305604.27158},{"symbol":"ARIAUSDT","last":0.03562,"change_pct":-3.547,"quote_volume":1042254.85801},{"symbol":"MORPHOUSDT","last":2.5996,"change_pct":1.754,"quote_volume":21349672.91074},{"symbol":"STARUSDT","last":0.03766,"change_pct":1.949,"quote_volume":1762993.81086},{"symbol":"ZBTUSDT","last":0.08707,"change_pct":-0.057,"quote_volume":2001329.84646},{"symbol":"SUSDT","last":0.03931,"change_pct":1.813,"quote_volume":5067809.61252},{"symbol":"KMNOUSDT","last":0.0431,"change_pct":-1.418,"quote_volume":6488203.91614},{"symbol":"TWTUSDT","last":0.6029,"change_pct":2.639,"quote_volume":2575317.358},{"symbol":"ARPAUSDT","last":0.011049,"change_pct":-0.307,"quote_volume":1084991.622937},{"symbol":"MRKUSDT","last":149.77,"change_pct":0.828,"quote_volume":139159.3816},{"symbol":"ARKMUSDT","last":0.1362,"change_pct":4.528,"quote_volume":3247925.2788},{"symbol":"NXPCUSDT","last":0.2341,"change_pct":0.775,"quote_volume":1002113.0106},{"symbol":"DRAMUSDT","last":60.76,"change_pct":-0.442,"quote_volume":80661857.1066},{"symbol":"EWJUSDT","last":98.28,"change_pct":1.929,"quote_volume":1149449.5912},{"symbol":"BSVUSDT","last":20.09,"change_pct":-1.616,"quote_volume":2399487.728},{"symbol":"SHELLUSDT","last":0.02495,"change_pct":-1.539,"quote_volume":806850.17268},{"symbol":"DJTUSDT","last":9.118,"change_pct":0.099,"quote_volume":1102956.06813},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.96,"change_pct":-4.046,"quote_volume":2302796.9835},{"symbol":"KSMUSDT","last":5.125,"change_pct":10.31,"quote_volume":12695316.989},{"symbol":"ENJUSDT","last":0.02986,"change_pct":-1.354,"quote_volume":4435374.04084},{"symbol":"COHRUSDT","last":292.88,"change_pct":2.722,"quote_volume":16671633.9161},{"symbol":"PROMUSDT","last":6.495,"change_pct":9.713,"quote_volume":16427808.3748},{"symbol":"TOSHIUSDT","last":0.0001283,"change_pct":3.635,"quote_volume":4783849.2273251},{"symbol":"CTKUSDT","last":0.1271,"change_pct":-0.157,"quote_volume":263918.9977},{"symbol":"BXUSDT","last":113.9,"change_pct":-1,"quote_volume":455476.8592},{"symbol":"COWUSDT","last":0.167,"change_pct":3.214,"quote_volume":5005932.3833},{"symbol":"AKEUSDT","last":0.033786,"change_pct":8.609,"quote_volume":61988615.835202},{"symbol":"CYSUSDT","last":0.1588,"change_pct":-0.376,"quote_volume":3282601.0982},{"symbol":"COMPUSDT","last":25.3,"change_pct":1.16,"quote_volume":17644839.34},{"symbol":"CSCOUSDT","last":106.74,"change_pct":0.028,"quote_volume":421153.539},{"symbol":"BUSDT","last":0.1722,"change_pct":-0.692,"quote_volume":1392394.5185},{"symbol":"BNCUSDT","last":5.892,"change_pct":2.487,"quote_volume":15121084.22299},{"symbol":"UMAUSDT","last":0.4243,"change_pct":2.836,"quote_volume":1378962.7834},{"symbol":"HEIUSDT","last":0.13626,"change_pct":-1.546,"quote_volume":2103028.885187},{"symbol":"THEUSDT","last":0.07793,"change_pct":-0.549,"quote_volume":941244.575685},{"symbol":"RECALLUSDT","last":0.04841,"change_pct":2.131,"quote_volume":1105040.77619},{"symbol":"MAVUSDT","last":0.011839,"change_pct":-2.584,"quote_volume":878753.853292},{"symbol":"AIOUSDT","last":0.03924,"change_pct":2.055,"quote_volume":979230.03297},{"symbol":"KOUSDT","last":87.23,"change_pct":0.138,"quote_volume":382378.485},{"symbol":"CATIUSDT","last":0.05983,"change_pct":-1.222,"quote_volume":1390708.87908},{"symbol":"TMFUSDT","last":26.4,"change_pct":-0.452,"quote_volume":2054635.1779},{"symbol":"KORUUSDT","last":20.56,"change_pct":-1.862,"quote_volume":330321244.7006},{"symbol":"RVNUSDT","last":0.002369,"change_pct":1.369,"quote_volume":2607696.927549},{"symbol":"INXUSDT","last":0.005895,"change_pct":-0.288,"quote_volume":1796401.2387},{"symbol":"ARBUSDT","last":0.20384,"change_pct":-2.132,"quote_volume":146447045.093213},{"symbol":"SAMSUNGUSDT","last":197.99,"change_pct":-2.097,"quote_volume":125727167.0909},{"symbol":"GMTUSDT","last":0.008626,"change_pct":1.054,"quote_volume":2173872.902418},{"symbol":"AMZNUSDT","last":246.81,"change_pct":-0.121,"quote_volume":20662824.0914},{"symbol":"NATGASUSDT","last":3.043,"change_pct":-1.201,"quote_volume":33035530.3169},{"symbol":"AMATUSDT","last":508.44,"change_pct":3.176,"quote_volume":6432608.9344},{"symbol":"MERLUSDT","last":0.02937,"change_pct":5.382,"quote_volume":3153065.1666},{"symbol":"B2USDT","last":0.5143,"change_pct":0.293,"quote_volume":2494786.553},{"symbol":"HOODUSDT","last":119.68,"change_pct":1.226,"quote_volume":34748041.5369},{"symbol":"ONDSUSDT","last":7.492,"change_pct":-3.64,"quote_volume":634005.55057},{"symbol":"API3USDT","last":0.29,"change_pct":3.387,"quote_volume":5598104.8546},{"symbol":"APTUSDT","last":0.8008,"change_pct":-4.107,"quote_volume":55383774.29141},{"symbol":"XVSUSDT","last":3.58,"change_pct":7.961,"quote_volume":1341745.7497},{"symbol":"LITUSDT","last":3.9017,"change_pct":-11.55,"quote_volume":268109169.97781},{"symbol":"USARUSDT","last":14.14,"change_pct":-3.018,"quote_volume":2823947.9427},{"symbol":"TERUSDT","last":399.58,"change_pct":-0.947,"quote_volume":993490.4007},{"symbol":"OPGUSDT","last":0.1266,"change_pct":0.317,"quote_volume":2457754.7922},{"symbol":"NMRUSDT","last":11.398,"change_pct":-12.779,"quote_volume":87473477.4437},{"symbol":"STRKUSDT","last":0.0423,"change_pct":-2.669,"quote_volume":18641411.723449},{"symbol":"HK0625USDT","last":31.43,"change_pct":-2.663,"quote_volume":1310968.4584},{"symbol":"GLWUSDT","last":158.92,"change_pct":4.148,"quote_volume":29029623.339},{"symbol":"FORMUSDT","last":0.2889,"change_pct":-2.167,"quote_volume":4421989.87091},{"symbol":"LUMIAUSDT","last":0.08698,"change_pct":-1.762,"quote_volume":2657486.992485},{"symbol":"BNTUSDT","last":0.35,"change_pct":-2.098,"quote_volume":792078.2644},{"symbol":"MUBARAKUSDT","last":0.06164,"change_pct":-1.565,"quote_volume":31230880.61224},{"symbol":"SYRUPUSDT","last":0.23351,"change_pct":-5.633,"quote_volume":24495690.53997},{"symbol":"TSLAUSDT","last":351.88,"change_pct":-2.013,"quote_volume":118396900.0087},{"symbol":"AIOTUSDT","last":0.06169,"change_pct":6.106,"quote_volume":3330471.74008},{"symbol":"BEAMXUSDT","last":0.002019,"change_pct":-3.489,"quote_volume":1422790.804783},{"symbol":"IONQUSDT","last":43.96,"change_pct":-2.979,"quote_volume":1333385.2576},{"symbol":"ACHUSDT","last":0.006199,"change_pct":-0.016,"quote_volume":1571398.35385},{"symbol":"WALUSDT","last":0.03404,"change_pct":0.147,"quote_volume":2147486.61549},{"symbol":"ERAUSDT","last":0.06789,"change_pct":-0.498,"quote_volume":3434926.26386},{"symbol":"ARMUSDT","last":292.79,"change_pct":1.568,"quote_volume":27352791.5653},{"symbol":"SOMIUSDT","last":0.2128,"change_pct":7.15,"quote_volume":2985947.6555},{"symbol":"GRAMUSDT","last":1.498,"change_pct":-5.01,"quote_volume":40352025.6762},{"symbol":"MYXUSDT","last":0.07317,"change_pct":-2.854,"quote_volume":3163858.65345},{"symbol":"1000PEPEUSDT","last":0.0043508,"change_pct":2.052,"quote_volume":237785474.6286835},{"symbol":"USUALUSDT","last":0.013906,"change_pct":-3.758,"quote_volume":2160281.133162},{"symbol":"MVLLUSDT","last":35.21,"change_pct":5.672,"quote_volume":23919686.5723},{"symbol":"WOOUSDT","last":0.01382,"change_pct":1.767,"quote_volume":1653560.36916},{"symbol":"1MBABYDOGEUSDT","last":0.0004191,"change_pct":0.263,"quote_volume":1388142.2727437},{"symbol":"DATAIPUSDT","last":0.2174,"change_pct":-0.957,"quote_volume":5223728.1668},{"symbol":"CIENUSDT","last":354.16,"change_pct":2.237,"quote_volume":747532.9378},{"symbol":"APLDUSDT","last":25.56,"change_pct":2.158,"quote_volume":423726.5694},{"symbol":"NETUSDT","last":353.34,"change_pct":-0.87,"quote_volume":310563.0853},{"symbol":"FUSDT","last":0.003561,"change_pct":1.424,"quote_volume":1391053.886001},{"symbol":"FLEXUSDT","last":113.92,"change_pct":0.636,"quote_volume":194343.7961},{"symbol":"AWEUSDT","last":0.07184,"change_pct":1.785,"quote_volume":2341434.07333},{"symbol":"SOXSUSDT","last":33.65,"change_pct":-0.385,"quote_volume":219155342.5709},{"symbol":"WUSDT","last":0.013494,"change_pct":-4.291,"quote_volume":10696062.4782173},{"symbol":"ENAUSDT","last":0.25661,"change_pct":2.623,"quote_volume":296188532.10754},{"symbol":"BARDUSDT","last":0.1378,"change_pct":0.878,"quote_volume":1081565.3964},{"symbol":"2ZUSDT","last":0.06384,"change_pct":-5.868,"quote_volume":7354465.26837},{"symbol":"PYTHUSDT","last":0.0776,"change_pct":-1.896,"quote_volume":14419762.09484},{"symbol":"SIRENUSDT","last":0.02293,"change_pct":-0.044,"quote_volume":3586379.83174},{"symbol":"AAVEUSDT","last":160.48,"change_pct":-3.43,"quote_volume":345647240.547},{"symbol":"XANUSDT","last":0.012926,"change_pct":6.835,"quote_volume":2257992.605792},{"symbol":"CHZUSDT","last":0.01646,"change_pct":1.48,"quote_volume":9153736.50892},{"symbol":"SHAZUSDT","last":53.81,"change_pct":0.617,"quote_volume":1485331.1073},{"symbol":"ASTSUSDT","last":59.73,"change_pct":-3.708,"quote_volume":7191926.4932},{"symbol":"SPYUSDT","last":765.47,"change_pct":-0.143,"quote_volume":65853853.6445},{"symbol":"TACUSDT","last":0.001564,"change_pct":1.956,"quote_volume":2119058.893451},{"symbol":"DYMUSDT","last":0.01968,"change_pct":-1.106,"quote_volume":1979785.255079},{"symbol":"HYUNDAIUSDT","last":256.79,"change_pct":-0.419,"quote_volume":701941.3194},{"symbol":"CELOUSDT","last":0.09914,"change_pct":-11.75,"quote_volume":65575849.80784},{"symbol":"QNTXUSDT","last":49.07,"change_pct":-1.248,"quote_volume":1198328.936},{"symbol":"IOTAUSDT","last":0.05271,"change_pct":-5.351,"quote_volume":9200211.895593},{"symbol":"AAOIUSDT","last":100.67,"change_pct":3.357,"quote_volume":46795791.4145},{"symbol":"IOSTUSDT","last":0.0009009,"change_pct":0.323,"quote_volume":5269526.7028004},{"symbol":"MOODENGUSDT","last":0.04745,"change_pct":1.281,"quote_volume":4936025.94629},{"symbol":"XMRUSDT","last":541.35,"change_pct":0.102,"quote_volume":30336341.67},{"symbol":"SHOPUSDT","last":148.33,"change_pct":3.258,"quote_volume":367147.6303},{"symbol":"BROCCOLIF3BUSDT","last":0.007538,"change_pct":-2.104,"quote_volume":1068812.230957},{"symbol":"RDDTUSDT","last":146.08,"change_pct":-0.007,"quote_volume":1306881.8711},{"symbol":"PUMPUSDT","last":0.005769,"change_pct":14.125,"quote_volume":553074119.642002},{"symbol":"EWZUSDT","last":36.51,"change_pct":0.745,"quote_volume":180123.9257},{"symbol":"METUSDT","last":0.3234,"change_pct":1.348,"quote_volume":12503230.3244},{"symbol":"VELODROMEUSDT","last":0.03474,"change_pct":-2.771,"quote_volume":1214853.51871},{"symbol":"YBUSDT","last":0.08963,"change_pct":0.46,"quote_volume":5340024.11423},{"symbol":"ORCLUSDT","last":137.33,"change_pct":3.31,"quote_volume":55044521.4849},{"symbol":"NOWUSDT","last":129.58,"change_pct":-1.774,"quote_volume":1421864.5425},{"symbol":"ZKPUSDT","last":0.04921,"change_pct":0.716,"quote_volume":1649006.48262},{"symbol":"SAFEUSDT","last":0.1114,"change_pct":2.136,"quote_volume":837729.83769},{"symbol":"RUNEUSDT","last":0.7774,"change_pct":-0.639,"quote_volume":12577865.4034},{"symbol":"GTLBUSDT","last":46.78,"change_pct":1.895,"quote_volume":208273.8191},{"symbol":"WIFUSDT","last":0.2541,"change_pct":6.452,"quote_volume":29317192.81528},{"symbol":"MDBUSDT","last":337.52,"change_pct":-0.656,"quote_volume":3438345.3237},{"symbol":"AXSUSDT","last":1.1761,"change_pct":1.915,"quote_volume":9302173.0261},{"symbol":"MEUSDT","last":0.07771,"change_pct":0.922,"quote_volume":2430829.704099},{"symbol":"FLUXUSDT","last":0.07233,"change_pct":-0.945,"quote_volume":2036413.83918},{"symbol":"MAGMAUSDT","last":0.19039,"change_pct":-0.481,"quote_volume":4159929.25731},{"symbol":"ORDIUSDT","last":4.671,"change_pct":0.301,"quote_volume":9213519.5041},{"symbol":"JTOUSDT","last":0.5546,"change_pct":-1.632,"quote_volume":19402927.4043},{"symbol":"INTWUSDT","last":29.23,"change_pct":-1.049,"quote_volume":18490757.9124},{"symbol":"CVNAUSDT","last":63.68,"change_pct":4.789,"quote_volume":608847.1842},{"symbol":"1000000MOGUSDT","last":0.1195,"change_pct":-0.334,"quote_volume":1112444.72925},{"symbol":"APEUSDT","last":0.1518,"change_pct":0.931,"quote_volume":8096497.0661},{"symbol":"OKLOUSDT","last":37.3,"change_pct":-0.427,"quote_volume":360683.6112},{"symbol":"TSLLUSDT","last":8.86,"change_pct":-4.113,"quote_volume":727734.0137},{"symbol":"SSVUSDT","last":3.143,"change_pct":-0.945,"quote_volume":1973128.10287},{"symbol":"MPUSDT","last":45.79,"change_pct":-2.616,"quote_volume":855391.9701},{"symbol":"SONICUSDT","last":0.02799,"change_pct":4.479,"quote_volume":1129805.933701},{"symbol":"FLOCKUSDT","last":0.06682,"change_pct":3.661,"quote_volume":6784572.8882},{"symbol":"ICNTUSDT","last":0.0986,"change_pct":2.388,"quote_volume":1122159.7058},{"symbol":"KNCUSDT","last":0.1379,"change_pct":-0.648,"quote_volume":1156757.2223},{"symbol":"SKHYUSDT","last":186.13,"change_pct":0.829,"quote_volume":219670099.8953},{"symbol":"ALCHUSDT","last":0.05453,"change_pct":-0.638,"quote_volume":680358.64421},{"symbol":"NEOUSDT","last":2.583,"change_pct":0.938,"quote_volume":2825578.872},{"symbol":"ZORAUSDT","last":0.007974,"change_pct":0.151,"quote_volume":3145278.685893},{"symbol":"YFIUSDT","last":2462,"change_pct":1.275,"quote_volume":3890564.9},{"symbol":"RENDERUSDT","last":1.945,"change_pct":0.258,"quote_volume":21940767.4574},{"symbol":"SKUUUSDT","last":28.89,"change_pct":1.654,"quote_volume":1614127.1947},{"symbol":"ZROUSDT","last":1.7496,"change_pct":12.327,"quote_volume":105928279.71532},{"symbol":"MRNAUSDT","last":193.43,"change_pct":-1.049,"quote_volume":16100588.2003},{"symbol":"SPACEUSDT","last":0.005266,"change_pct":2.932,"quote_volume":3998929.409918},{"symbol":"DOTUSDT","last":1.2295,"change_pct":2.118,"quote_volume":58432668.46578},{"symbol":"AVAXUSDT","last":11.176,"change_pct":-3.003,"quote_volume":334417825.717},{"symbol":"SEIUSDT","last":0.07456,"change_pct":-0.52,"quote_volume":49171862.36749},{"symbol":"SOONUSDT","last":0.4513,"change_pct":30.17,"quote_volume":258907193.0718},{"symbol":"MEITUANUSDT","last":9.15,"change_pct":1.329,"quote_volume":598400.5601},{"symbol":"BTCDOMUSDT","last":5096.4,"change_pct":0.043,"quote_volume":3199205.7},{"symbol":"CUSDT","last":0.09053,"change_pct":-0.187,"quote_volume":2155344.74544},{"symbol":"COAIUSDT","last":0.3089,"change_pct":0.619,"quote_volume":950116.8541},{"symbol":"MEGAUSDT","last":0.04296,"change_pct":1.273,"quote_volume":2386267.47723},{"symbol":"CRWVUSDT","last":86.36,"change_pct":0.829,"quote_volume":13817294.346},{"symbol":"BANANAUSDT","last":4.081,"change_pct":-0.633,"quote_volume":2015994.7172},{"symbol":"BANKUSDT","last":0.03173,"change_pct":-0.844,"quote_volume":5468845.64744},{"symbol":"KLACUSDT","last":195.68,"change_pct":1.964,"quote_volume":1414397.4326},{"symbol":"XLEUSDT","last":61.79,"change_pct":-0.065,"quote_volume":178134.3596},{"symbol":"BELUSDT","last":0.13028,"change_pct":0.092,"quote_volume":1059677.746},{"symbol":"KUAISHOUUSDT","last":3.925,"change_pct":0.9,"quote_volume":513160.16572},{"symbol":"ICPUSDT","last":3.436,"change_pct":3.995,"quote_volume":86704852.228},{"symbol":"BTCUSDT","last":83878.5,"change_pct":-0.138,"quote_volume":9593222023.47},{"symbol":"TNSRUSDT","last":0.0398,"change_pct":-2.139,"quote_volume":2494126.903493},{"symbol":"ALICEUSDT","last":0.1659,"change_pct":2.03,"quote_volume":17743812.06518},{"symbol":"INITUSDT","last":0.10196,"change_pct":2.154,"quote_volume":35904035.61664},{"symbol":"ACEUSDT","last":0.18077,"change_pct":-1.439,"quote_volume":9818059.530572},{"symbol":"RAREUSDT","last":0.0184,"change_pct":5.565,"quote_volume":16639865.78529},{"symbol":"YGGUSDT","last":0.02684,"change_pct":0.637,"quote_volume":1461464.63144},{"symbol":"OPENUSDT","last":0.1305,"change_pct":0.23,"quote_volume":1693053.7617},{"symbol":"SKLUSDT","last":0.004715,"change_pct":2.545,"quote_volume":1617757.611815},{"symbol":"PENDLEUSDT","last":2.3505,"change_pct":-1.706,"quote_volume":17960506.594},{"symbol":"NOTUSDT","last":0.0004993,"change_pct":0.463,"quote_volume":2106039.3961449},{"symbol":"MIRAUSDT","last":0.05359,"change_pct":4.545,"quote_volume":3948595.89468},{"symbol":"IWMUSDT","last":279.09,"change_pct":-0.481,"quote_volume":480565.2538},{"symbol":"SPXUSDT","last":0.4288,"change_pct":3.977,"quote_volume":8247363.0276},{"symbol":"GASUSDT","last":1.428,"change_pct":0.493,"quote_volume":1057072.3458},{"symbol":"EBAYUSDT","last":105.39,"change_pct":-2.072,"quote_volume":180177.5597},{"symbol":"PEOPLEUSDT","last":0.009532,"change_pct":1.783,"quote_volume":7166886.387324},{"symbol":"TENCENTUSDT","last":55.06,"change_pct":-0.578,"quote_volume":1633815.4745},{"symbol":"TRIAUSDT","last":0.004409,"change_pct":0.846,"quote_volume":6264959.298357},{"symbol":"SQQQUSDT","last":34.75,"change_pct":0.173,"quote_volume":9313115.4348},{"symbol":"GPSUSDT","last":0.010329,"change_pct":-0.52,"quote_volume":6176197.818942},{"symbol":"GEVUSDT","last":963.68,"change_pct":0.637,"quote_volume":801680.6923},{"symbol":"AGTUSDT","last":0.022395,"change_pct":25.168,"quote_volume":9375086.033881},{"symbol":"PIEVERSEUSDT","last":1.4388,"change_pct":-0.677,"quote_volume":3732577.8157},{"symbol":"CYBERUSDT","last":0.3288,"change_pct":-2.259,"quote_volume":2091118.68185},{"symbol":"QTUMUSDT","last":1,"change_pct":1.071,"quote_volume":1542934.32184},{"symbol":"CLANKERUSDT","last":14.22,"change_pct":-1.387,"quote_volume":1169809.5357},{"symbol":"TQQQUSDT","last":77.33,"change_pct":-0.206,"quote_volume":38385941.5329},{"symbol":"DYDXUSDT","last":0.143,"change_pct":4.303,"quote_volume":6691145.99347},{"symbol":"MEWUSDT","last":0.0005386,"change_pct":12.068,"quote_volume":42895878.4243794},{"symbol":"CARVUSDT","last":0.043,"change_pct":0.986,"quote_volume":650699.11652},{"symbol":"DOLOUSDT","last":0.03094,"change_pct":0.618,"quote_volume":495025.47395},{"symbol":"CRWDUSDT","last":262.89,"change_pct":1.108,"quote_volume":4202530.1627},{"symbol":"PLUMEUSDT","last":0.01815,"change_pct":-1.198,"quote_volume":9668748.70222},{"symbol":"ONEUSDT","last":0.0022989,"change_pct":-5.137,"quote_volume":30668596.9242647},{"symbol":"TEAMUSDT","last":175.31,"change_pct":-1.848,"quote_volume":346270.9478},{"symbol":"LRCXUSDT","last":322.82,"change_pct":1.672,"quote_volume":1532445.9487},{"symbol":"ASMLUSDT","last":1832.24,"change_pct":1.269,"quote_volume":2942962.3728},{"symbol":"PRLUSDT","last":0.1191,"change_pct":2.232,"quote_volume":1289551.9599},{"symbol":"HAEDALUSDT","last":0.01989,"change_pct":1.635,"quote_volume":2189671.74117},{"symbol":"VANAUSDT","last":1.091,"change_pct":0.396,"quote_volume":2069256.219353},{"symbol":"MUUUSDT","last":36.96,"change_pct":-0.431,"quote_volume":64131590.9117},{"symbol":"GUSDT","last":0.00487,"change_pct":-0.895,"quote_volume":5619274.157475},{"symbol":"UAIUSDT","last":0.2868,"change_pct":0.526,"quote_volume":8341186.5487},{"symbol":"UNITREEUSDT","last":67.8,"change_pct":-0.162,"quote_volume":11289472.5832},{"symbol":"XLMUSDT","last":0.22735,"change_pct":-0.863,"quote_volume":152513387.48187},{"symbol":"TAIKOUSDT","last":0.09103,"change_pct":0.775,"quote_volume":1095341.41886},{"symbol":"BIGTIMEUSDT","last":0.009092,"change_pct":0.921,"quote_volume":2504291.954874},{"symbol":"ONUSDT","last":0.1198,"change_pct":7.156,"quote_volume":2152185.6176},{"symbol":"PARTIUSDT","last":0.02664,"change_pct":1.913,"quote_volume":3415188.64489},{"symbol":"SPKUSDT","last":0.02465,"change_pct":6.988,"quote_volume":6742052.01209},{"symbol":"CLOUSDT","last":0.06049,"change_pct":-0.804,"quote_volume":2131708.59302},{"symbol":"HBARUSDT","last":0.10644,"change_pct":-9.513,"quote_volume":318659617.25367},{"symbol":"ONDOUSDT","last":0.5061,"change_pct":-2.916,"quote_volume":162640943.13242},{"symbol":"KAIAUSDT","last":0.034,"change_pct":-1.019,"quote_volume":1388216.88942},{"symbol":"PDDUSDT","last":77.8,"change_pct":-0.689,"quote_volume":398957.4131},{"symbol":"HYPERUSDT","last":0.07244,"change_pct":-1.227,"quote_volume":1305805.83252},{"symbol":"BATUSDT","last":0.09029,"change_pct":-0.232,"quote_volume":2070415.783716},{"symbol":"OGUSDT","last":2.844,"change_pct":-1.078,"quote_volume":1964008.8616},{"symbol":"1000000BOBUSDT","last":0.01767,"change_pct":0,"quote_volume":412767.18421},{"symbol":"ONTUSDT","last":0.0581,"change_pct":0.38,"quote_volume":1935328.526729},{"symbol":"NBISUSDT","last":243.02,"change_pct":3.329,"quote_volume":59721322.4628},{"symbol":"POPCATUSDT","last":0.05397,"change_pct":0.973,"quote_volume":3368379.22256},{"symbol":"BANDUSDT","last":0.2221,"change_pct":0.045,"quote_volume":870583.9453},{"symbol":"KAVAUSDT","last":0.06824,"change_pct":0,"quote_volume":3834161.232946},{"symbol":"IOUSDT","last":0.1636,"change_pct":1.112,"quote_volume":3416255.78393},{"symbol":"SAGAUSDT","last":0.02671,"change_pct":-0.299,"quote_volume":20815212.957121},{"symbol":"BSBUSDT","last":0.10283,"change_pct":1.601,"quote_volume":2479289.29155},{"symbol":"GALAUSDT","last":0.002279,"change_pct":-1.682,"quote_volume":17396795.892011},{"symbol":"PORTALUSDT","last":0.01724,"change_pct":-1.486,"quote_volume":1824742.980043},{"symbol":"BIRBUSDT","last":0.0669,"change_pct":2.294,"quote_volume":1062759.14276},{"symbol":"KGENUSDT","last":0.1663,"change_pct":2.781,"quote_volume":1397666.72122},{"symbol":"KAITOUSDT","last":0.3439,"change_pct":1.236,"quote_volume":8755122.76585},{"symbol":"BERAUSDT","last":0.2494,"change_pct":12.545,"quote_volume":43020840.7757},{"symbol":"SENTUSDT","last":0.02141,"change_pct":1.855,"quote_volume":2837619.20469},{"symbol":"JOEUSDT","last":0.03864,"change_pct":-2.202,"quote_volume":1776839.45478},{"symbol":"GRIFFAINUSDT","last":0.016419,"change_pct":-2.099,"quote_volume":995269.314446},{"symbol":"JSTUSDT","last":0.12824,"change_pct":-1.987,"quote_volume":6490815.06985},{"symbol":"TSTUSDT","last":0.01779,"change_pct":0.565,"quote_volume":2502797.225768},{"symbol":"ORDERUSDT","last":0.04076,"change_pct":0.419,"quote_volume":823862.7759},{"symbol":"STABLEUSDT","last":0.02888,"change_pct":0.592,"quote_volume":2679382.103053},{"symbol":"EVAAUSDT","last":0.6738,"change_pct":1.05,"quote_volume":2910336.13543},{"symbol":"PUNDIXUSDT","last":0.12149,"change_pct":3.036,"quote_volume":1138906.16517},{"symbol":"COLLECTUSDT","last":0.01903,"change_pct":3.144,"quote_volume":1702651.88944},{"symbol":"XVGUSDT","last":0.003251,"change_pct":0.9,"quote_volume":2326658.357422},{"symbol":"BTRUSDT","last":0.04801,"change_pct":1.415,"quote_volume":3049036.62764},{"symbol":"C98USDT","last":0.01647,"change_pct":1.229,"quote_volume":1328638.97201},{"symbol":"DOODUSDT","last":0.001853,"change_pct":2.094,"quote_volume":3877594.397153},{"symbol":"IBMUSDT","last":220.11,"change_pct":-0.565,"quote_volume":9888471.3163},{"symbol":"HDUSDT","last":289.82,"change_pct":-0.227,"quote_volume":254538.6492},{"symbol":"TREEUSDT","last":0.04539,"change_pct":-2.05,"quote_volume":1747189.46257},{"symbol":"XPINUSDT","last":0.000861,"change_pct":-1.936,"quote_volume":1105617.780461},{"symbol":"ALTUSDT","last":0.00782,"change_pct":2.169,"quote_volume":2171485.604007},{"symbol":"MASKUSDT","last":0.4632,"change_pct":-0.022,"quote_volume":1642306.7796},{"symbol":"PROVEUSDT","last":0.2388,"change_pct":1.921,"quote_volume":4988179.63106},{"symbol":"DEEPUSDT","last":0.02307,"change_pct":5.632,"quote_volume":6768171.56885},{"symbol":"BANANAS31USDT","last":0.007838,"change_pct":0.089,"quote_volume":848501.058024},{"symbol":"LISTAUSDT","last":0.0884,"change_pct":-1.295,"quote_volume":1745411.31034},{"symbol":"SCRUSDT","last":0.02489,"change_pct":2.809,"quote_volume":2564098.7787},{"symbol":"PAYPUSDT","last":15.95,"change_pct":-0.561,"quote_volume":146008.9726},{"symbol":"PTBUSDT","last":0.0009281,"change_pct":0.968,"quote_volume":3585637.9801059},{"symbol":"ZMUSDT","last":88.63,"change_pct":1.176,"quote_volume":778122.0654},{"symbol":"BROCCOLI714USDT","last":0.02595,"change_pct":-1.293,"quote_volume":3692382.21165},{"symbol":"MARAUSDT","last":12.07,"change_pct":-1.63,"quote_volume":357559.6379},{"symbol":"TRUTHUSDT","last":0.012947,"change_pct":0.116,"quote_volume":618685.944886},{"symbol":"FRAXUSDT","last":0.3079,"change_pct":-1.566,"quote_volume":979646.9097},{"symbol":"ZESTUSDT","last":0.20893,"change_pct":13.37,"quote_volume":6460484.83704},{"symbol":"SUNUSDT","last":0.017186,"change_pct":0,"quote_volume":1163875.547594},{"symbol":"BILLUSDT","last":0.01149,"change_pct":0.174,"quote_volume":2972902.9668},{"symbol":"BRKBUSDT","last":503.57,"change_pct":0.008,"quote_volume":331249.7825},{"symbol":"SOXLUSDT","last":145.57,"change_pct":0.352,"quote_volume":1387056998.7795},{"symbol":"BMNRUSDT","last":26.98,"change_pct":-1.927,"quote_volume":24650438.0193},{"symbol":"NOMUSDT","last":0.002266,"change_pct":9.681,"quote_volume":7957734.529039},{"symbol":"THETAUSDT","last":0.2316,"change_pct":2.116,"quote_volume":3374009.9639},{"symbol":"AEROUSDT","last":0.8121,"change_pct":-2.109,"quote_volume":26909977.81},{"symbol":"BREVUSDT","last":0.08771,"change_pct":1.095,"quote_volume":934344.76742},{"symbol":"XPLUSDT","last":0.09721,"change_pct":-2.144,"quote_volume":75221194.6345},{"symbol":"ACTUSDT","last":0.010897,"change_pct":1.189,"quote_volume":1163870.690916},{"symbol":"MOVRUSDT","last":1.8388,"change_pct":81.7,"quote_volume":367528576.185949},{"symbol":"DASHUSDT","last":61.85,"change_pct":1.013,"quote_volume":53648149.95},{"symbol":"NVDLUSDT","last":36.6,"change_pct":-2.322,"quote_volume":402363.7717},{"symbol":"0GUSDT","last":0.3404,"change_pct":11.974,"quote_volume":243179146.9573},{"symbol":"TSMUSDT","last":455.34,"change_pct":0.672,"quote_volume":10490076.9384},{"symbol":"GRTUSDT","last":0.02885,"change_pct":-5.472,"quote_volume":13333133.82361},{"symbol":"NVOUSDT","last":38.01,"change_pct":-1.273,"quote_volume":942784.6186},{"symbol":"FIDAUSDT","last":0.02147,"change_pct":-0.047,"quote_volume":1324106.98658},{"symbol":"RIVNUSDT","last":15.01,"change_pct":1.214,"quote_volume":569071.8534},{"symbol":"IRYSUSDT","last":0.01617,"change_pct":-1.762,"quote_volume":2216398.15778},{"symbol":"HOTUSDT","last":0.00045,"change_pct":0.784,"quote_volume":1622927.3202602},{"symbol":"1000XECUSDT","last":0.008253,"change_pct":-4.191,"quote_volume":2344086.005866},{"symbol":"MTLUSDT","last":0.3295,"change_pct":0.95,"quote_volume":1579034.0217},{"symbol":"DRIFTUSDT","last":0.02002,"change_pct":-3.565,"quote_volume":2193941.94785},{"symbol":"PLTRUSDT","last":186.32,"change_pct":-0.613,"quote_volume":14818439.6684},{"symbol":"SUSHIUSDT","last":0.2717,"change_pct":2.22,"quote_volume":9227341.5534},{"symbol":"CHILLGUYUSDT","last":0.013368,"change_pct":-0.254,"quote_volume":1448056.661449},{"symbol":"TTWOUSDT","last":203.11,"change_pct":0.084,"quote_volume":658346.0794},{"symbol":"PLAYUSDT","last":0.03278,"change_pct":5.844,"quote_volume":3898190.89588},{"symbol":"QNTUSDT","last":294.39,"change_pct":12.582,"quote_volume":1406379395.306},{"symbol":"AUCTIONUSDT","last":3.785,"change_pct":0.745,"quote_volume":1089215.47455},{"symbol":"JCTUSDT","last":0.001692,"change_pct":3.676,"quote_volume":1954266.660482},{"symbol":"POWERUSDT","last":0.09001,"change_pct":-6.88,"quote_volume":3663080.35385},{"symbol":"VSTUSDT","last":141.71,"change_pct":1.592,"quote_volume":810144.6758},{"symbol":"URNMUSDT","last":48.19,"change_pct":-0.166,"quote_volume":488126.714},{"symbol":"SNOWUSDT","last":330.65,"change_pct":0.498,"quote_volume":745050.1575},{"symbol":"MANTAUSDT","last":0.06933,"change_pct":0.609,"quote_volume":1534316.635697},{"symbol":"ASTRUSDT","last":0.007421,"change_pct":-2.02,"quote_volume":1723749.288059},{"symbol":"CELRUSDT","last":0.003091,"change_pct":0.553,"quote_volume":4664306.347556},{"symbol":"WAXPUSDT","last":0.006247,"change_pct":2.276,"quote_volume":973577.264302},{"symbol":"PROMPTUSDT","last":0.02113,"change_pct":-0.658,"quote_volume":1293073.33821},{"symbol":"SYNUSDT","last":0.16333,"change_pct":-5.497,"quote_volume":4973685.54981},{"symbol":"GLMUSDT","last":0.12633,"change_pct":-0.355,"quote_volume":720264.02756},{"symbol":"CTRUSDT","last":0.012433,"change_pct":1.139,"quote_volume":1066314.602346},{"symbol":"CFXUSDT","last":0.05544,"change_pct":1.39,"quote_volume":4646118.55119},{"symbol":"AEVOUSDT","last":0.02593,"change_pct":1.171,"quote_volume":1126122.21629},{"symbol":"CVCUSDT","last":0.03078,"change_pct":2.806,"quote_volume":2717539.57183},{"symbol":"LYNUSDT","last":0.03617,"change_pct":-12.654,"quote_volume":21234747.4051},{"symbol":"TAOUSDT","last":304.9,"change_pct":-2.74,"quote_volume":189959363.8},{"symbol":"ARXUSDT","last":0.2633,"change_pct":-0.829,"quote_volume":13844455.2193},{"symbol":"WCTUSDT","last":0.04226,"change_pct":1.562,"quote_volume":1307412.54597},{"symbol":"RUMUSDT","last":7.82,"change_pct":-2.978,"quote_volume":156432.221},{"symbol":"AINUSDT","last":0.02392,"change_pct":0.336,"quote_volume":4537814.10362},{"symbol":"MEMEUSDT","last":0.0006034,"change_pct":-0.066,"quote_volume":2617991.3652242},{"symbol":"HK0700USDT","last":431.9,"change_pct":-0.438,"quote_volume":4064693.296},{"symbol":"1000CHEEMSUSDT","last":0.0005421,"change_pct":-0.587,"quote_volume":711098.102718},{"symbol":"NIGHTUSDT","last":0.03607,"change_pct":20.515,"quote_volume":41930424.95326},{"symbol":"SLXUSDT","last":0.06403,"change_pct":-1.507,"quote_volume":2888617.31076},{"symbol":"XAUTUSDT","last":4184.34,"change_pct":0.743,"quote_volume":44484893.7},{"symbol":"CKBUSDT","last":0.0013147,"change_pct":-2.166,"quote_volume":1467913.8336424},{"symbol":"AZTECUSDT","last":0.01726,"change_pct":-9.728,"quote_volume":12079126.55446},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.11,"change_pct":0.275,"quote_volume":3246490.8309},{"symbol":"AIXBTUSDT","last":0.02304,"change_pct":-1.79,"quote_volume":2325328.91433},{"symbol":"GSUSDT","last":917.03,"change_pct":-0.405,"quote_volume":421201.7544},{"symbol":"AMDUSDT","last":607.3,"change_pct":-1.212,"quote_volume":56206195.7378},{"symbol":"VRTUSDT","last":249.08,"change_pct":0.383,"quote_volume":717201.6647},{"symbol":"ELSAUSDT","last":0.05603,"change_pct":-2.011,"quote_volume":1218030.87259},{"symbol":"APPUSDT","last":303.13,"change_pct":-2.609,"quote_volume":2391785.0082},{"symbol":"HANAUSDT","last":0.01253,"change_pct":-5.719,"quote_volume":2262125.58478},{"symbol":"LGELECTRONICSUSDT","last":157.32,"change_pct":-1.069,"quote_volume":130060.0642},{"symbol":"SNXUSDT","last":0.2561,"change_pct":1.026,"quote_volume":5624998.50932},{"symbol":"FIGHTUSDT","last":0.003959,"change_pct":-10.288,"quote_volume":2439950.165585},{"symbol":"CHIPUSDT","last":0.04456,"change_pct":0.293,"quote_volume":9913583.09766},{"symbol":"RPLUSDT","last":1.973,"change_pct":-3.944,"quote_volume":2197839.3378},{"symbol":"TLMUSDT","last":0.001562,"change_pct":1.297,"quote_volume":1764528.165772},{"symbol":"QCOMUSDT","last":183.66,"change_pct":-2.743,"quote_volume":15662162.8686},{"symbol":"QQQUSDT","last":738.23,"change_pct":-0.064,"quote_volume":115193140.5877},{"symbol":"ROBOUSDT","last":0.00911,"change_pct":0.886,"quote_volume":3197563.07344},{"symbol":"TOWNSUSDT","last":0.002152,"change_pct":3.412,"quote_volume":3036723.440659},{"symbol":"NILUSDT","last":0.08962,"change_pct":10.085,"quote_volume":29773956.624307},{"symbol":"INTCUSDT","last":116.16,"change_pct":-0.42,"quote_volume":150511917.9436},{"symbol":"FLOWUSDT","last":0.03275,"change_pct":5.953,"quote_volume":7137636.574372},{"symbol":"RIFUSDT","last":0.08311,"change_pct":0.133,"quote_volume":2231559.58963},{"symbol":"GENIUSUSDT","last":0.3165,"change_pct":-2.345,"quote_volume":4181179.3586},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.824,"quote_volume":746256.8325},{"symbol":"TZAUSDT","last":47.08,"change_pct":1.795,"quote_volume":258585.3628},{"symbol":"GDXUSDT","last":89.37,"change_pct":0.09,"quote_volume":455905.8297},{"symbol":"XOMUSDT","last":161.86,"change_pct":-0.173,"quote_volume":136293.146},{"symbol":"ARCUSDT","last":0.07213,"change_pct":5.207,"quote_volume":2449571.80713},{"symbol":"1000FLOKIUSDT","last":0.02831,"change_pct":3.472,"quote_volume":8006154.20154},{"symbol":"ESPUSDT","last":0.10094,"change_pct":3.359,"quote_volume":2110370.37024},{"symbol":"HUMAUSDT","last":0.030059,"change_pct":3.427,"quote_volume":6102898.544942},{"symbol":"JUPUSDT","last":0.3313,"change_pct":0.424,"quote_volume":31749261.3401},{"symbol":"ZEREBROUSDT","last":0.032123,"change_pct":-0.186,"quote_volume":858444.320372},{"symbol":"LINEAUSDT","last":0.002939,"change_pct":-0.541,"quote_volume":3525317.672113},{"symbol":"OPNUSDT","last":0.0547,"change_pct":2.8,"quote_volume":6716836.74274},{"symbol":"1000LUNCUSDT","last":0.05326,"change_pct":-0.819,"quote_volume":3678734.35757},{"symbol":"PANWUSDT","last":386.75,"change_pct":-1.76,"quote_volume":1106657.2034},{"symbol":"RLCUSDT","last":0.354,"change_pct":2.165,"quote_volume":1383394.5576},{"symbol":"OPENAIUSDT","last":1612.86,"change_pct":2.727,"quote_volume":23528329.7159},{"symbol":"1000SHIBUSDT","last":0.005824,"change_pct":0.744,"quote_volume":37368873.487505},{"symbol":"SOFIUSDT","last":15.6,"change_pct":-2.682,"quote_volume":1019369.247},{"symbol":"ADAUSDT","last":0.2483,"change_pct":-1.076,"quote_volume":181688893.554},{"symbol":"SKRUSDT","last":0.018204,"change_pct":-1.162,"quote_volume":2541175.907597},{"symbol":"UNIUSDT","last":8.9,"change_pct":-1.319,"quote_volume":305578202.865},{"symbol":"ZKCUSDT","last":0.04243,"change_pct":-0.188,"quote_volume":1702548.67531},{"symbol":"GRASSUSDT","last":0.7261,"change_pct":5.049,"quote_volume":162113844.0019},{"symbol":"GPROUSDT","last":1.323,"change_pct":1.379,"quote_volume":941344.12164},{"symbol":"SAMSUNGEMUSDT","last":1117.38,"change_pct":-1.891,"quote_volume":245840.7729},{"symbol":"OURAUSDT","last":50.1,"change_pct":4.899,"quote_volume":2891987.7017},{"symbol":"SIGNUSDT","last":0.012408,"change_pct":-2.522,"quote_volume":1815516.932775},{"symbol":"RSRUSDT","last":0.001718,"change_pct":2.019,"quote_volume":2170493.818405},{"symbol":"HOLOUSDT","last":0.06474,"change_pct":0.951,"quote_volume":1888646.36891},{"symbol":"TWSTUSDT","last":191.08,"change_pct":5.006,"quote_volume":743253.4886},{"symbol":"ASTERUSDT","last":0.7583,"change_pct":4.738,"quote_volume":109248585.632}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}