{"__meta":{"id":"01M3RZ01AHWNEQ1BF3B8DPVGJ9","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T10:50:34.193Z","utime":1790765434.193527,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":195.915565,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/153.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Google Chrome\";v=\"153\", \"Not_A Brand\";v=\"8\", \"Chromium\";v=\"153\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 10:50:34 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RZ01AHWNEQ1BF3B8DPVGJ9","x-inertia-devtools-parent-out":"01M3RZ01AHWNEQ1BF3B8DPVGJ9"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"PROMPTUSDT","last":0.02115,"change_pct":-0.424,"quote_volume":1293502.01344},{"symbol":"INTCUSDT","last":116.18,"change_pct":-0.394,"quote_volume":150537406.1979},{"symbol":"KLACUSDT","last":195.68,"change_pct":1.964,"quote_volume":1414397.4326},{"symbol":"NATGASUSDT","last":3.042,"change_pct":-1.17,"quote_volume":33031473.9263},{"symbol":"CXMTUSDT","last":8.358,"change_pct":-0.736,"quote_volume":9544098.70843},{"symbol":"LIGHTUSDT","last":0.1865,"change_pct":1.635,"quote_volume":2713188.4334},{"symbol":"CFGUSDT","last":0.1521,"change_pct":-5.82,"quote_volume":5348592.0868},{"symbol":"MUSDT","last":1.0415,"change_pct":-2.6,"quote_volume":2375957.9323},{"symbol":"PROVEUSDT","last":0.2389,"change_pct":2.094,"quote_volume":4989164.64858},{"symbol":"GIGGLEUSDT","last":37.62,"change_pct":0.615,"quote_volume":7257460.4265},{"symbol":"BANDUSDT","last":0.222,"change_pct":0.09,"quote_volume":870992.4127},{"symbol":"MANTAUSDT","last":0.06933,"change_pct":0.639,"quote_volume":1535771.170951},{"symbol":"ONEUSDT","last":0.0022997,"change_pct":-5.237,"quote_volume":30652221.0075467},{"symbol":"BARDUSDT","last":0.1377,"change_pct":0.805,"quote_volume":1081506.4106},{"symbol":"KGENUSDT","last":0.1665,"change_pct":2.968,"quote_volume":1386717.87062},{"symbol":"KASUSDT","last":0.0437,"change_pct":-4.959,"quote_volume":6963627.94151},{"symbol":"WDCUSDT","last":452.91,"change_pct":-1.075,"quote_volume":19415681.3785},{"symbol":"MAGICUSDT","last":0.05339,"change_pct":0.907,"quote_volume":3351041.717985},{"symbol":"SOFIUSDT","last":15.61,"change_pct":-2.62,"quote_volume":1019040.555},{"symbol":"OKLOUSDT","last":37.26,"change_pct":-0.719,"quote_volume":360234.7834},{"symbol":"NIGHTUSDT","last":0.03636,"change_pct":22.013,"quote_volume":41848386.07318},{"symbol":"ARPAUSDT","last":0.011037,"change_pct":-0.361,"quote_volume":1085183.028432},{"symbol":"AINUSDT","last":0.0239,"change_pct":0.252,"quote_volume":4537789.38068},{"symbol":"POLUSDT","last":0.11583,"change_pct":0.547,"quote_volume":34771289.05252},{"symbol":"HUTUSDT","last":93.57,"change_pct":-0.542,"quote_volume":220262.7993},{"symbol":"KOUSDT","last":87.25,"change_pct":0.241,"quote_volume":384154.22},{"symbol":"BEUSDT","last":293.57,"change_pct":9.146,"quote_volume":60603115.8012},{"symbol":"DIAUSDT","last":0.1644,"change_pct":0.612,"quote_volume":1288694.8561},{"symbol":"BXUSDT","last":113.82,"change_pct":-1.069,"quote_volume":455024.602},{"symbol":"HANAUSDT","last":0.01245,"change_pct":-6.321,"quote_volume":2249691.42811},{"symbol":"TEMUSDT","last":82.49,"change_pct":-3.317,"quote_volume":977340.2191},{"symbol":"USELESSUSDT","last":0.24067,"change_pct":3.675,"quote_volume":57277408.50367},{"symbol":"TSTUSDT","last":0.0178,"change_pct":0.679,"quote_volume":2503368.857638},{"symbol":"LITUSDT","last":3.9022,"change_pct":-11.521,"quote_volume":268096049.58975},{"symbol":"XBIUSDT","last":157.48,"change_pct":0.331,"quote_volume":277261.1477},{"symbol":"GIGADEVUSDT","last":57.14,"change_pct":-3.61,"quote_volume":2921472.1075},{"symbol":"LABUSDT","last":0.05406,"change_pct":1.789,"quote_volume":11488829.56784},{"symbol":"BTWUSDT","last":1.0738,"change_pct":-17.634,"quote_volume":237142374.65423},{"symbol":"GALAUSDT","last":0.00228,"change_pct":-1.554,"quote_volume":17400529.847793},{"symbol":"ETHFIUSDT","last":0.7665,"change_pct":2.803,"quote_volume":68500002.22393},{"symbol":"HANMIUSDT","last":186.43,"change_pct":2.103,"quote_volume":325965.9909},{"symbol":"TAGUSDT","last":0.0008617,"change_pct":4.855,"quote_volume":857356.5871251},{"symbol":"DOODUSDT","last":0.001852,"change_pct":2.151,"quote_volume":3878959.563198},{"symbol":"ZETAUSDT","last":0.0534,"change_pct":1.06,"quote_volume":3909333.8449},{"symbol":"MOONSHOTUSDT","last":66.7,"change_pct":0.755,"quote_volume":494949.2673},{"symbol":"INTWUSDT","last":29.23,"change_pct":-1.016,"quote_volume":18491985.388},{"symbol":"BRUSDT","last":0.78582,"change_pct":-6.717,"quote_volume":23355873.66515},{"symbol":"RUMUSDT","last":7.82,"change_pct":-2.978,"quote_volume":156432.221},{"symbol":"FORMUSDT","last":0.2888,"change_pct":-2.168,"quote_volume":4421853.87047},{"symbol":"PUMPUSDT","last":0.005762,"change_pct":14.009,"quote_volume":553016198.577225},{"symbol":"PLTRUSDT","last":186.31,"change_pct":-0.592,"quote_volume":14824027.63},{"symbol":"GUSDT","last":0.00487,"change_pct":-0.774,"quote_volume":5619593.929321},{"symbol":"API3USDT","last":0.29,"change_pct":3.424,"quote_volume":5598519.9548},{"symbol":"TRUTHUSDT","last":0.012946,"change_pct":0.085,"quote_volume":618581.404325},{"symbol":"COINUSDT","last":192.31,"change_pct":-1.106,"quote_volume":42285156.1355},{"symbol":"CRMLUSDT","last":7.45,"change_pct":-3.284,"quote_volume":968974.47361},{"symbol":"FRAXUSDT","last":0.3077,"change_pct":-1.536,"quote_volume":979654.9724},{"symbol":"HMSTRUSDT","last":0.0001708,"change_pct":-0.175,"quote_volume":1233570.4305798},{"symbol":"THEUSDT","last":0.07791,"change_pct":-0.473,"quote_volume":941475.978622},{"symbol":"GOOGLUSDT","last":344.11,"change_pct":0.429,"quote_volume":90630401.791},{"symbol":"CHRUSDT","last":0.02254,"change_pct":0.044,"quote_volume":2052895.94192},{"symbol":"SKUUUSDT","last":28.88,"change_pct":1.619,"quote_volume":1614909.9536},{"symbol":"ALTUSDT","last":0.007825,"change_pct":2.354,"quote_volume":2172877.961059},{"symbol":"REZUSDT","last":0.004461,"change_pct":8.567,"quote_volume":7986659.172339},{"symbol":"XLEUSDT","last":61.79,"change_pct":-0.065,"quote_volume":178134.3596},{"symbol":"LTCUSDT","last":67.36,"change_pct":-1.879,"quote_volume":109295035.89},{"symbol":"SPXUSDT","last":0.4284,"change_pct":3.93,"quote_volume":8248460.8688},{"symbol":"TAKEUSDT","last":0.05806,"change_pct":-1.577,"quote_volume":6448940.37898},{"symbol":"MANTRAUSDT","last":0.004512,"change_pct":-0.485,"quote_volume":2043711.50102},{"symbol":"GLWUSDT","last":158.89,"change_pct":4.129,"quote_volume":29027969.2751},{"symbol":"HYPEUSDT","last":86.592,"change_pct":-1.808,"quote_volume":585137071.49994},{"symbol":"ENSUSDT","last":7.058,"change_pct":1.466,"quote_volume":12334404.989},{"symbol":"WMTUSDT","last":106.88,"change_pct":-1.238,"quote_volume":987962.187},{"symbol":"REDUSDT","last":0.1678,"change_pct":4.353,"quote_volume":2031851.5869},{"symbol":"AKTUSDT","last":0.6473,"change_pct":-2.544,"quote_volume":3579333.80094},{"symbol":"INXUSDT","last":0.0059,"change_pct":-0.186,"quote_volume":1796551.839511},{"symbol":"HOMEUSDT","last":0.005955,"change_pct":-0.151,"quote_volume":2498755.344682},{"symbol":"ZKPUSDT","last":0.04923,"change_pct":0.902,"quote_volume":1649043.19836},{"symbol":"MOODENGUSDT","last":0.04748,"change_pct":1.475,"quote_volume":4935529.92211},{"symbol":"MIRAUSDT","last":0.05356,"change_pct":4.589,"quote_volume":3948209.71685},{"symbol":"AMDUSDT","last":607.32,"change_pct":-1.202,"quote_volume":56217228.5715},{"symbol":"STXXUSDT","last":911.38,"change_pct":-1.571,"quote_volume":4099652.1324},{"symbol":"VELODROMEUSDT","last":0.03475,"change_pct":-2.661,"quote_volume":1218932.35626},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.824,"quote_volume":746256.8325},{"symbol":"TAIKOUSDT","last":0.09108,"change_pct":0.875,"quote_volume":1095514.05001},{"symbol":"MAVUSDT","last":0.011847,"change_pct":-2.357,"quote_volume":879610.931929},{"symbol":"BRETTUSDT","last":0.006031,"change_pct":6.404,"quote_volume":1724151.090601},{"symbol":"GMTUSDT","last":0.008627,"change_pct":1.137,"quote_volume":2175092.423805},{"symbol":"XPDUSDT","last":1224.93,"change_pct":-0.226,"quote_volume":5477288.0544},{"symbol":"REUSDT","last":0.485,"change_pct":2.646,"quote_volume":8185541.0758},{"symbol":"MUUUSDT","last":36.96,"change_pct":-0.377,"quote_volume":64199262.9627},{"symbol":"RAREUSDT","last":0.01839,"change_pct":5.508,"quote_volume":16647547.73062},{"symbol":"FLOCKUSDT","last":0.0668,"change_pct":3.646,"quote_volume":6779893.37833},{"symbol":"GRVTUSDT","last":0.2055,"change_pct":-1.722,"quote_volume":3447392.6888},{"symbol":"PHAUSDT","last":0.07954,"change_pct":24.068,"quote_volume":77243449.49178},{"symbol":"ANKRUSDT","last":0.00492,"change_pct":-1.244,"quote_volume":1228421.826325},{"symbol":"STARUSDT","last":0.03772,"change_pct":2.112,"quote_volume":1763215.47547},{"symbol":"IDOLUSDT","last":0.01094,"change_pct":0.275,"quote_volume":726325.78053},{"symbol":"ANETUSDT","last":204.41,"change_pct":-1.108,"quote_volume":186498.9053},{"symbol":"SOMIUSDT","last":0.2128,"change_pct":7.15,"quote_volume":2985917.9999},{"symbol":"CSCOUSDT","last":106.74,"change_pct":0.028,"quote_volume":421153.539},{"symbol":"TMFUSDT","last":26.4,"change_pct":-0.452,"quote_volume":2054635.1779},{"symbol":"KSMUSDT","last":5.127,"change_pct":10.448,"quote_volume":12692647.701},{"symbol":"NEIROUSDT","last":9.4e-5,"change_pct":1.293,"quote_volume":9570091.33731455},{"symbol":"UMAUSDT","last":0.4237,"change_pct":2.74,"quote_volume":1378736.4768},{"symbol":"MDBUSDT","last":337.52,"change_pct":-0.656,"quote_volume":3438345.3237},{"symbol":"MAVIAUSDT","last":0.03259,"change_pct":0.339,"quote_volume":678540.22564},{"symbol":"XANUSDT","last":0.012933,"change_pct":6.928,"quote_volume":2258157.19782},{"symbol":"BSBUSDT","last":0.10289,"change_pct":1.56,"quote_volume":2481414.08693},{"symbol":"NBISUSDT","last":242.94,"change_pct":3.322,"quote_volume":59705140.8025},{"symbol":"XPTUSDT","last":1722.99,"change_pct":1.204,"quote_volume":6458582.096},{"symbol":"1INCHUSDT","last":0.10235,"change_pct":-1.813,"quote_volume":4191706.98267},{"symbol":"CAKEUSDT","last":2.6168,"change_pct":0.863,"quote_volume":13957688.4705},{"symbol":"RSRUSDT","last":0.001721,"change_pct":2.501,"quote_volume":2180515.997754},{"symbol":"AVAXUSDT","last":11.185,"change_pct":-2.984,"quote_volume":334469564.662},{"symbol":"EBAYUSDT","last":105.39,"change_pct":-2.072,"quote_volume":180177.5597},{"symbol":"MERLUSDT","last":0.02939,"change_pct":5.416,"quote_volume":3150722.91158},{"symbol":"POWERUSDT","last":0.09003,"change_pct":-6.946,"quote_volume":3663043.0336},{"symbol":"B2USDT","last":0.5142,"change_pct":0.332,"quote_volume":2494641.1096},{"symbol":"MTLUSDT","last":0.3295,"change_pct":1.012,"quote_volume":1580560.6905},{"symbol":"ALGOUSDT","last":0.12529,"change_pct":-4.983,"quote_volume":39917499.623017},{"symbol":"SPKUSDT","last":0.02458,"change_pct":6.684,"quote_volume":6715644.74835},{"symbol":"MELANIAUSDT","last":0.10333,"change_pct":0.643,"quote_volume":1839203.16382},{"symbol":"IWMUSDT","last":278.96,"change_pct":-0.528,"quote_volume":479814.5177},{"symbol":"POPCATUSDT","last":0.05395,"change_pct":0.992,"quote_volume":3368744.25295},{"symbol":"SMHUSDT","last":606.42,"change_pct":0.357,"quote_volume":407693.2023},{"symbol":"CFXUSDT","last":0.05546,"change_pct":1.445,"quote_volume":4647798.91759},{"symbol":"NVDLUSDT","last":36.58,"change_pct":-2.323,"quote_volume":403930.6019},{"symbol":"BOTUSDT","last":26.76,"change_pct":-0.999,"quote_volume":539325.9737},{"symbol":"PAYPUSDT","last":15.95,"change_pct":-0.561,"quote_volume":146008.9726},{"symbol":"BZUSDT","last":97.3,"change_pct":0.093,"quote_volume":644068954.4954},{"symbol":"SYNUSDT","last":0.16335,"change_pct":-5.502,"quote_volume":4973775.99118},{"symbol":"WOOUSDT","last":0.01381,"change_pct":1.844,"quote_volume":1655140.13286},{"symbol":"1000PEPEUSDT","last":0.0043511,"change_pct":2.153,"quote_volume":237733100.9343728},{"symbol":"PENDLEUSDT","last":2.3525,"change_pct":-1.59,"quote_volume":17957126.3864},{"symbol":"EGLDUSDT","last":4.535,"change_pct":-1.413,"quote_volume":5078631.92},{"symbol":"ADAUSDT","last":0.2484,"change_pct":-0.996,"quote_volume":181694823.0793},{"symbol":"NMRUSDT","last":11.373,"change_pct":-13.553,"quote_volume":87595176.7944},{"symbol":"SUNUSDT","last":0.017187,"change_pct":0.082,"quote_volume":1165701.057808},{"symbol":"SAGAUSDT","last":0.02671,"change_pct":-0.336,"quote_volume":20812025.03283},{"symbol":"DASHUSDT","last":61.81,"change_pct":1.03,"quote_volume":53630894.69},{"symbol":"WIFUSDT","last":0.2541,"change_pct":6.541,"quote_volume":29313344.04009},{"symbol":"VRTUSDT","last":249.08,"change_pct":0.383,"quote_volume":717201.6647},{"symbol":"CELOUSDT","last":0.09923,"change_pct":-11.227,"quote_volume":65915465.918718},{"symbol":"NEOUSDT","last":2.584,"change_pct":0.977,"quote_volume":2825665.583},{"symbol":"ACEUSDT","last":0.18081,"change_pct":-1.31,"quote_volume":9817354.377077},{"symbol":"CHZUSDT","last":0.01647,"change_pct":1.541,"quote_volume":9157832.3611},{"symbol":"ICPUSDT","last":3.442,"change_pct":4.303,"quote_volume":86749094.147},{"symbol":"DELLUSDT","last":540.48,"change_pct":-1.289,"quote_volume":15309203.2006},{"symbol":"CYBERUSDT","last":0.3286,"change_pct":-2.261,"quote_volume":2091203.56493},{"symbol":"RVNUSDT","last":0.002369,"change_pct":1.456,"quote_volume":2607100.444172},{"symbol":"BSPUSDT","last":32.56,"change_pct":-3.612,"quote_volume":594726.8533},{"symbol":"NVOUSDT","last":38.03,"change_pct":-1.221,"quote_volume":942764.9787},{"symbol":"SANTOSUSDT","last":0.5191,"change_pct":-0.498,"quote_volume":613843.26664},{"symbol":"XVSUSDT","last":3.567,"change_pct":7.634,"quote_volume":1327159.0009},{"symbol":"INUSDT","last":0.03806,"change_pct":0.343,"quote_volume":1629375.07479},{"symbol":"ALICEUSDT","last":0.166,"change_pct":2.154,"quote_volume":17742858.70953},{"symbol":"STOUSDT","last":0.04487,"change_pct":1.908,"quote_volume":1627270.83884},{"symbol":"UNIUSDT","last":8.905,"change_pct":-1.231,"quote_volume":305480332.601},{"symbol":"TOWNSUSDT","last":0.002159,"change_pct":3.748,"quote_volume":3033686.462397},{"symbol":"1000SATSUSDT","last":1.27e-5,"change_pct":0.395,"quote_volume":2212419.62290907},{"symbol":"KORUUSDT","last":20.57,"change_pct":-1.814,"quote_volume":330364248.2848},{"symbol":"SCRUSDT","last":0.02488,"change_pct":2.852,"quote_volume":2561314.76992},{"symbol":"DRAMUSDT","last":60.77,"change_pct":-0.41,"quote_volume":80687932.6988},{"symbol":"MEGAUSDT","last":0.04298,"change_pct":1.392,"quote_volume":2386384.90958},{"symbol":"EWZUSDT","last":36.49,"change_pct":0.69,"quote_volume":179986.6967},{"symbol":"SOXLUSDT","last":145.62,"change_pct":0.345,"quote_volume":1387466398.241},{"symbol":"SPORTFUNUSDT","last":0.01797,"change_pct":0.111,"quote_volume":620617.95059},{"symbol":"AVGOUSDT","last":356,"change_pct":1.024,"quote_volume":53136934.7057},{"symbol":"ALLUSDT","last":0.6772,"change_pct":0.564,"quote_volume":1297622.5727},{"symbol":"AXTIUSDT","last":79.01,"change_pct":4.941,"quote_volume":27948424.2056},{"symbol":"SMCIUSDT","last":41.28,"change_pct":-1.994,"quote_volume":2188597.5273},{"symbol":"ONTUSDT","last":0.05808,"change_pct":0.346,"quote_volume":1933394.846825},{"symbol":"KAVAUSDT","last":0.06826,"change_pct":0.029,"quote_volume":3834559.530157},{"symbol":"IOSTUSDT","last":0.0009011,"change_pct":0.401,"quote_volume":5269633.3795673},{"symbol":"SXTUSDT","last":0.009292,"change_pct":-0.118,"quote_volume":1522810.841715},{"symbol":"XAUUSDT","last":4189.71,"change_pct":0.787,"quote_volume":1828437195.73},{"symbol":"MSFTUSDT","last":508.51,"change_pct":-0.041,"quote_volume":21805871.1321},{"symbol":"XVGUSDT","last":0.00325,"change_pct":0.932,"quote_volume":2326672.781967},{"symbol":"POLYXUSDT","last":0.04356,"change_pct":-0.593,"quote_volume":1969141.8796},{"symbol":"RAMUSDT","last":13.86,"change_pct":-0.858,"quote_volume":1579793.2148},{"symbol":"1000000MOGUSDT","last":0.1194,"change_pct":-0.251,"quote_volume":1112264.57451},{"symbol":"CARVUSDT","last":0.04298,"change_pct":0.939,"quote_volume":650718.45436},{"symbol":"LPTUSDT","last":1.784,"change_pct":3.661,"quote_volume":2815359.99},{"symbol":"CLANKERUSDT","last":14.22,"change_pct":-1.25,"quote_volume":1169939.7267},{"symbol":"PDDUSDT","last":77.8,"change_pct":-0.689,"quote_volume":398957.4131},{"symbol":"PAXGUSDT","last":4190.63,"change_pct":0.696,"quote_volume":78097452.1277},{"symbol":"METAUSDT","last":737.08,"change_pct":2.352,"quote_volume":98696133.2879},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.111,"change_pct":0.196,"quote_volume":3247158.3158},{"symbol":"SIRENUSDT","last":0.02291,"change_pct":-0.087,"quote_volume":3586245.67114},{"symbol":"ASTRUSDT","last":0.00743,"change_pct":-1.823,"quote_volume":1723932.632581},{"symbol":"AMZNUSDT","last":246.82,"change_pct":-0.129,"quote_volume":20662991.6745},{"symbol":"0GUSDT","last":0.341,"change_pct":12.393,"quote_volume":243219402.7924},{"symbol":"BBXUSDT","last":8.678,"change_pct":-2.187,"quote_volume":3620117.25009},{"symbol":"PARTIUSDT","last":0.02663,"change_pct":1.953,"quote_volume":3415685.22932},{"symbol":"TACUSDT","last":0.001563,"change_pct":1.89,"quote_volume":2119493.021888},{"symbol":"DOGEUSDT","last":0.09518,"change_pct":0.284,"quote_volume":454919567.79247},{"symbol":"DEXEUSDT","last":1.845,"change_pct":0.875,"quote_volume":4204194.0663},{"symbol":"CKBUSDT","last":0.0013146,"change_pct":-2.064,"quote_volume":1467860.269572},{"symbol":"CAPUSDT","last":0.06329,"change_pct":10.821,"quote_volume":9319220.37762},{"symbol":"PONSUSDT","last":0.5643,"change_pct":6.452,"quote_volume":107852271.8891},{"symbol":"RUNEUSDT","last":0.7791,"change_pct":-0.612,"quote_volume":12586123.509},{"symbol":"INITUSDT","last":0.10188,"change_pct":2.228,"quote_volume":35928523.48217},{"symbol":"1000FLOKIUSDT","last":0.02836,"change_pct":3.731,"quote_volume":7986888.69097},{"symbol":"BABAUSDT","last":108.57,"change_pct":-0.166,"quote_volume":10933164.7067},{"symbol":"TRBUSDT","last":20.306,"change_pct":3.323,"quote_volume":20301698.575},{"symbol":"ADBEUSDT","last":234.48,"change_pct":1.537,"quote_volume":3945241.9825},{"symbol":"1000BONKUSDT","last":0.003985,"change_pct":10.51,"quote_volume":71477215.781915},{"symbol":"BNTUSDT","last":0.3503,"change_pct":-2.014,"quote_volume":792124.0148},{"symbol":"BANKUSDT","last":0.03173,"change_pct":-0.751,"quote_volume":5474836.61032},{"symbol":"USUSDT","last":0.018766,"change_pct":-11.706,"quote_volume":96249819.159027},{"symbol":"ARKUSDT","last":0.312,"change_pct":25.959,"quote_volume":41350927.9738},{"symbol":"LRCXUSDT","last":322.69,"change_pct":1.673,"quote_volume":1531582.3692},{"symbol":"STXUSDT","last":0.3187,"change_pct":0.41,"quote_volume":6637090.0075},{"symbol":"ONUSDT","last":0.12,"change_pct":7.239,"quote_volume":2148597.6613},{"symbol":"DOLOUSDT","last":0.03094,"change_pct":0.618,"quote_volume":495110.61806},{"symbol":"NOWUSDT","last":129.58,"change_pct":-1.774,"quote_volume":1421864.5425},{"symbol":"MEITUANUSDT","last":9.15,"change_pct":1.329,"quote_volume":598400.5601},{"symbol":"GRIFFAINUSDT","last":0.016428,"change_pct":-2.074,"quote_volume":993532.945971},{"symbol":"IBMUSDT","last":220.15,"change_pct":-0.551,"quote_volume":9888480.4744},{"symbol":"NOKUSDT","last":10.35,"change_pct":0.976,"quote_volume":3245614.8657},{"symbol":"SYRUPUSDT","last":0.23368,"change_pct":-5.553,"quote_volume":24518704.17526},{"symbol":"FUSDT","last":0.003562,"change_pct":1.481,"quote_volume":1390014.433853},{"symbol":"LUNA2USDT","last":0.05159,"change_pct":-0.425,"quote_volume":2708701.87865},{"symbol":"BOMEUSDT","last":0.0010155,"change_pct":2.731,"quote_volume":9468427.300611},{"symbol":"JSTUSDT","last":0.12832,"change_pct":-1.919,"quote_volume":6490107.22265},{"symbol":"LLYUSDT","last":1186.31,"change_pct":0.057,"quote_volume":1949127.7193},{"symbol":"TWTUSDT","last":0.6033,"change_pct":2.707,"quote_volume":2573986.2549},{"symbol":"BREVUSDT","last":0.08772,"change_pct":1.141,"quote_volume":934438.45082},{"symbol":"AKEUSDT","last":0.034316,"change_pct":10.572,"quote_volume":61775964.974967},{"symbol":"MSTRUSDT","last":157.17,"change_pct":-1.695,"quote_volume":239768976.6017},{"symbol":"FLNCUSDT","last":7.8,"change_pct":3.311,"quote_volume":3679101.2632},{"symbol":"VETUSDT","last":0.008911,"change_pct":-0.779,"quote_volume":7580867.7976},{"symbol":"DKNGUSDT","last":19.6,"change_pct":-7.504,"quote_volume":632117.7605},{"symbol":"MRNAUSDT","last":193.62,"change_pct":-0.886,"quote_volume":16103238.4817},{"symbol":"SUIUSDT","last":1.1576,"change_pct":-0.72,"quote_volume":389033799.03605},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.96,"change_pct":-4.046,"quote_volume":2302796.9835},{"symbol":"XAGUSDT","last":60.86,"change_pct":-0.131,"quote_volume":579155387.8135},{"symbol":"TURBOUSDT","last":0.0010389,"change_pct":1.277,"quote_volume":2653745.5505719},{"symbol":"TBTUSDT","last":41.69,"change_pct":0.385,"quote_volume":336288.2169},{"symbol":"2ZUSDT","last":0.06385,"change_pct":-5.743,"quote_volume":7369115.95349},{"symbol":"IOUSDT","last":0.1635,"change_pct":1.051,"quote_volume":3415911.23278},{"symbol":"NVDAUSDT","last":228.17,"change_pct":-1.178,"quote_volume":189576772.5541},{"symbol":"CTSIUSDT","last":0.02916,"change_pct":0.83,"quote_volume":808202.83337},{"symbol":"EWJUSDT","last":98.28,"change_pct":1.929,"quote_volume":1149449.5912},{"symbol":"SNXUSDT","last":0.2563,"change_pct":1.105,"quote_volume":5624798.56865},{"symbol":"GTLBUSDT","last":46.76,"change_pct":1.851,"quote_volume":208085.7937},{"symbol":"XAUTUSDT","last":4185.73,"change_pct":0.769,"quote_volume":44175191.81},{"symbol":"ARBUSDT","last":0.20411,"change_pct":-1.974,"quote_volume":146424659.509534},{"symbol":"SLPUSDT","last":0.0006752,"change_pct":1.017,"quote_volume":591521.1732728},{"symbol":"DRIFTUSDT","last":0.02001,"change_pct":-3.613,"quote_volume":2194211.13386},{"symbol":"ETHWUSDT","last":0.2935,"change_pct":-0.475,"quote_volume":706326.3773},{"symbol":"SAHARAUSDT","last":0.009283,"change_pct":0.108,"quote_volume":2633127.479227},{"symbol":"GPSUSDT","last":0.010327,"change_pct":-0.673,"quote_volume":6176358.256458},{"symbol":"LDOUSDT","last":0.4767,"change_pct":2.915,"quote_volume":35868178.9004},{"symbol":"BLUAIUSDT","last":0.009995,"change_pct":-5.556,"quote_volume":1302715.99463},{"symbol":"BILLUSDT","last":0.01149,"change_pct":0.262,"quote_volume":2973284.35196},{"symbol":"GSUSDT","last":917.5,"change_pct":-0.354,"quote_volume":420413.0934},{"symbol":"GMEUSDT","last":24.15,"change_pct":0.625,"quote_volume":2212463.7599},{"symbol":"SNDKUSDT","last":1728.63,"change_pct":-0.33,"quote_volume":1134821498.01},{"symbol":"STABLEUSDT","last":0.02886,"change_pct":0.628,"quote_volume":2680047.285093},{"symbol":"ETHUSDT","last":2692.9,"change_pct":-0.641,"quote_volume":8007009182.04},{"symbol":"TQQQUSDT","last":77.35,"change_pct":-0.181,"quote_volume":38409107.6162},{"symbol":"PUNDIXUSDT","last":0.12154,"change_pct":3.096,"quote_volume":1138916.23828},{"symbol":"BWETUSDT","last":742.39,"change_pct":5.351,"quote_volume":680264.7609},{"symbol":"SNOWUSDT","last":330.69,"change_pct":0.511,"quote_volume":745036.9315},{"symbol":"MMTUSDT","last":0.1894,"change_pct":4.699,"quote_volume":4358972.38},{"symbol":"CRWVUSDT","last":86.39,"change_pct":0.876,"quote_volume":13817061.9703},{"symbol":"ALPINEUSDT","last":0.3558,"change_pct":0,"quote_volume":481237.48623},{"symbol":"GOATUSDT","last":0.01921,"change_pct":-1.588,"quote_volume":1294107.50749},{"symbol":"BIOUSDT","last":0.03127,"change_pct":-0.032,"quote_volume":11100914.04868},{"symbol":"ENAUSDT","last":0.25672,"change_pct":2.672,"quote_volume":296118504.75883},{"symbol":"KSTRUSDT","last":22.42,"change_pct":-2.309,"quote_volume":1200988.842},{"symbol":"URNMUSDT","last":48.19,"change_pct":-0.166,"quote_volume":488126.714},{"symbol":"ZROUSDT","last":1.7515,"change_pct":12.456,"quote_volume":105916024.29573},{"symbol":"OPUSDT","last":0.13237,"change_pct":0.25,"quote_volume":37227668.81652},{"symbol":"AMATUSDT","last":508.27,"change_pct":3.148,"quote_volume":6434932.3712},{"symbol":"MONUSDT","last":0.02766,"change_pct":-4.621,"quote_volume":23310901.58625},{"symbol":"COOKIEUSDT","last":0.012392,"change_pct":4.937,"quote_volume":1962259.909079},{"symbol":"PORTALUSDT","last":0.01725,"change_pct":-1.372,"quote_volume":1826762.859449},{"symbol":"PLAYUSDT","last":0.03276,"change_pct":5.78,"quote_volume":3897330.28484},{"symbol":"NOTUSDT","last":0.0004994,"change_pct":0.523,"quote_volume":2106624.0285398},{"symbol":"ANIMEUSDT","last":0.003359,"change_pct":1.942,"quote_volume":1310702.066101},{"symbol":"PENGUSDT","last":55.73,"change_pct":0.541,"quote_volume":2589754.0171},{"symbol":"MASKUSDT","last":0.4634,"change_pct":0.151,"quote_volume":1642524.3773},{"symbol":"FIDAUSDT","last":0.02147,"change_pct":0.047,"quote_volume":1324669.43879},{"symbol":"BLURUSDT","last":0.02087,"change_pct":4.298,"quote_volume":2763680.11029},{"symbol":"EWTUSDT","last":113.29,"change_pct":0.212,"quote_volume":439540.2122},{"symbol":"SENTUSDT","last":0.02144,"change_pct":1.901,"quote_volume":2840893.33201},{"symbol":"JUPUSDT","last":0.3313,"change_pct":0.455,"quote_volume":31745164.8204},{"symbol":"TERUSDT","last":399.58,"change_pct":-0.947,"quote_volume":993490.4007},{"symbol":"SFPUSDT","last":0.307,"change_pct":1.858,"quote_volume":1129323.802},{"symbol":"TREEUSDT","last":0.04541,"change_pct":-2.028,"quote_volume":1747208.67208},{"symbol":"HK1810USDT","last":25.19,"change_pct":-0.317,"quote_volume":5776898.0592},{"symbol":"DJTUSDT","last":9.118,"change_pct":0.099,"quote_volume":1102956.06813},{"symbol":"SANDUSDT","last":0.04527,"change_pct":4.261,"quote_volume":11256193.77805},{"symbol":"QTUMUSDT","last":1.0002,"change_pct":1.235,"quote_volume":1543080.69057},{"symbol":"BITOUSDT","last":11.22,"change_pct":-0.796,"quote_volume":159625.6721},{"symbol":"ALLOUSDT","last":0.28838,"change_pct":-0.928,"quote_volume":4794439.64139},{"symbol":"CUSDT","last":0.09057,"change_pct":-0.088,"quote_volume":2155461.11632},{"symbol":"XLMUSDT","last":0.22753,"change_pct":-0.729,"quote_volume":152608309.25017},{"symbol":"DYDXUSDT","last":0.143,"change_pct":4.456,"quote_volume":6718660.6324},{"symbol":"BTCDOMUSDT","last":5098,"change_pct":0.079,"quote_volume":3194245.5},{"symbol":"NOMUSDT","last":0.00226,"change_pct":9.39,"quote_volume":7915524.711206},{"symbol":"ATUSDT","last":0.1537,"change_pct":2.535,"quote_volume":1037647.70918},{"symbol":"VANAUSDT","last":1.0909,"change_pct":0.322,"quote_volume":2069771.503856},{"symbol":"MEUSDT","last":0.07765,"change_pct":0.91,"quote_volume":2430840.033303},{"symbol":"LAYERUSDT","last":0.07955,"change_pct":-2.104,"quote_volume":1958400.80178},{"symbol":"KUAISHOUUSDT","last":3.926,"change_pct":0.9,"quote_volume":512627.62767},{"symbol":"HAEDALUSDT","last":0.0199,"change_pct":1.686,"quote_volume":2189857.27356},{"symbol":"APPUSDT","last":302.88,"change_pct":-2.689,"quote_volume":2388908.4761},{"symbol":"RIVERUSDT","last":1.177,"change_pct":3.883,"quote_volume":9081075.1442},{"symbol":"SIGNUSDT","last":0.012406,"change_pct":-2.538,"quote_volume":1815372.658483},{"symbol":"ARCUSDT","last":0.07199,"change_pct":4.957,"quote_volume":2448330.61409},{"symbol":"HOODUSDT","last":119.68,"change_pct":1.261,"quote_volume":34733904.8685},{"symbol":"HPEUSDT","last":61.44,"change_pct":-2.43,"quote_volume":1222017.8849},{"symbol":"BASUSDT","last":0.022697,"change_pct":-1.382,"quote_volume":927427.521678},{"symbol":"IOTXUSDT","last":0.003502,"change_pct":2.788,"quote_volume":927620.191724},{"symbol":"IOTAUSDT","last":0.05275,"change_pct":-5.194,"quote_volume":9205320.188146},{"symbol":"ARMUSDT","last":292.77,"change_pct":1.582,"quote_volume":27349173.57},{"symbol":"CCUSDT","last":0.1255,"change_pct":-4.184,"quote_volume":10765944.49519},{"symbol":"EWYUSDT","last":184.66,"change_pct":-0.485,"quote_volume":65350173.9469},{"symbol":"LITEUSDT","last":977.29,"change_pct":5.17,"quote_volume":75432578.3421},{"symbol":"FOGOUSDT","last":0.00541,"change_pct":2.346,"quote_volume":3754914.84512},{"symbol":"ZMUSDT","last":88.63,"change_pct":1.176,"quote_volume":778122.0654},{"symbol":"AEVOUSDT","last":0.02593,"change_pct":1.171,"quote_volume":1126116.153856},{"symbol":"ARXUSDT","last":0.2633,"change_pct":-0.416,"quote_volume":13853615.1348},{"symbol":"OPGUSDT","last":0.1266,"change_pct":0.317,"quote_volume":2457754.7922},{"symbol":"GUAUSDT","last":0.03497,"change_pct":-2.045,"quote_volume":668352.75253},{"symbol":"GRAMUSDT","last":1.498,"change_pct":-4.828,"quote_volume":40356551.2746},{"symbol":"XMRUSDT","last":541.1,"change_pct":0.057,"quote_volume":30335522.94},{"symbol":"AIOUSDT","last":0.03922,"change_pct":2.082,"quote_volume":979329.88761},{"symbol":"JTOUSDT","last":0.5555,"change_pct":-1.472,"quote_volume":19405759.6753},{"symbol":"AGTUSDT","last":0.022364,"change_pct":25.043,"quote_volume":9340071.900138},{"symbol":"GTCUSDT","last":0.11114,"change_pct":27.235,"quote_volume":35270057.554514},{"symbol":"GUNUSDT","last":0.002991,"change_pct":-0.033,"quote_volume":1488513.342233},{"symbol":"TAOUSDT","last":304.91,"change_pct":-2.616,"quote_volume":189946479.27},{"symbol":"BEATUSDT","last":0.0916,"change_pct":-0.435,"quote_volume":5064990.4829},{"symbol":"GLMUSDT","last":0.12642,"change_pct":-0.237,"quote_volume":720620.23027},{"symbol":"SOXSUSDT","last":33.64,"change_pct":-0.355,"quote_volume":219252260.8189},{"symbol":"ORDIUSDT","last":4.674,"change_pct":0.408,"quote_volume":9213646.9161},{"symbol":"TUSDT","last":0.005542,"change_pct":2.402,"quote_volume":3306609.324661},{"symbol":"ROSEUSDT","last":0.009124,"change_pct":1.933,"quote_volume":7211650.740933},{"symbol":"NAVERUSDT","last":143.11,"change_pct":-0.452,"quote_volume":172693.8074},{"symbol":"CYPHUSDT","last":3.243,"change_pct":-7.475,"quote_volume":3088665.938},{"symbol":"MEWUSDT","last":0.0005391,"change_pct":12.266,"quote_volume":42859744.753311},{"symbol":"ASRUSDT","last":0.8733,"change_pct":-0.114,"quote_volume":1089931.66362},{"symbol":"SSVUSDT","last":3.145,"change_pct":-0.789,"quote_volume":1970718.97819},{"symbol":"QCOMUSDT","last":183.63,"change_pct":-2.79,"quote_volume":15657976.4923},{"symbol":"VELVETUSDT","last":0.05605,"change_pct":-0.902,"quote_volume":2938237.98707},{"symbol":"FILUSDT","last":1.0733,"change_pct":-0.009,"quote_volume":110835352.8994},{"symbol":"MINIMAXUSDT","last":32.11,"change_pct":3.983,"quote_volume":20109643.3395},{"symbol":"SAPIENUSDT","last":0.0763,"change_pct":-0.157,"quote_volume":793851.58702},{"symbol":"SKYUSDT","last":0.0823,"change_pct":-1.283,"quote_volume":19288891.64329},{"symbol":"ACUUSDT","last":0.12392,"change_pct":-3.384,"quote_volume":731212.69873},{"symbol":"XNYUSDT","last":0.006861,"change_pct":0.175,"quote_volume":536394.060185},{"symbol":"ZILUSDT","last":0.003598,"change_pct":0.897,"quote_volume":1998467.710136},{"symbol":"ONDSUSDT","last":7.492,"change_pct":-3.64,"quote_volume":634005.55057},{"symbol":"AIOTUSDT","last":0.06161,"change_pct":5.968,"quote_volume":3330040.73563},{"symbol":"YFIUSDT","last":2462,"change_pct":1.275,"quote_volume":3890417.3},{"symbol":"UVXYUSDT","last":16.84,"change_pct":-0.708,"quote_volume":2078697.8675},{"symbol":"CVNAUSDT","last":63.68,"change_pct":4.789,"quote_volume":608847.1842},{"symbol":"WENUSDT","last":6.584,"change_pct":2.539,"quote_volume":299035.94389},{"symbol":"PANWUSDT","last":386.75,"change_pct":-1.76,"quote_volume":1106657.2034},{"symbol":"BANANAS31USDT","last":0.007839,"change_pct":0.141,"quote_volume":848578.441372},{"symbol":"MINAUSDT","last":0.14359,"change_pct":-7.819,"quote_volume":9176319.68244},{"symbol":"FLUXUSDT","last":0.07232,"change_pct":-0.959,"quote_volume":2036349.89991},{"symbol":"DOSUSDT","last":0.2136,"change_pct":-0.605,"quote_volume":1863050.103},{"symbol":"PIXELUSDT","last":0.005837,"change_pct":-1.866,"quote_volume":2027856.964453},{"symbol":"USARUSDT","last":14.14,"change_pct":-3.018,"quote_volume":2823943.7007},{"symbol":"ZBTUSDT","last":0.08711,"change_pct":0.069,"quote_volume":1991741.22207},{"symbol":"LSKUSDT","last":0.30575,"change_pct":-0.41,"quote_volume":27537594.23553},{"symbol":"APRUSDT","last":0.1203,"change_pct":-5.201,"quote_volume":11627223.1518},{"symbol":"COLLECTUSDT","last":0.01901,"change_pct":3.035,"quote_volume":1701439.30785},{"symbol":"SQDUSDT","last":0.03001,"change_pct":2.04,"quote_volume":1518203.05237},{"symbol":"CELRUSDT","last":0.00309,"change_pct":0.357,"quote_volume":4666622.676418},{"symbol":"EPICUSDT","last":0.5548,"change_pct":12.856,"quote_volume":5504108.1935},{"symbol":"BATUSDT","last":0.09031,"change_pct":-0.111,"quote_volume":2071515.933028},{"symbol":"SKYAIUSDT","last":0.03965,"change_pct":1.51,"quote_volume":1931795.40155},{"symbol":"DUSKUSDT","last":0.08548,"change_pct":-0.257,"quote_volume":3350334.94274},{"symbol":"BNCUSDT","last":5.893,"change_pct":2.469,"quote_volume":15130326.28083},{"symbol":"ACHUSDT","last":0.006202,"change_pct":0.113,"quote_volume":1571578.923379},{"symbol":"FLUIDUSDT","last":1.499,"change_pct":-0.067,"quote_volume":1372028.7661},{"symbol":"SECZUSDT","last":15.73,"change_pct":-7.088,"quote_volume":813182.6509},{"symbol":"CRVUSDT","last":0.4008,"change_pct":1.366,"quote_volume":129571981.07218},{"symbol":"JELLYJELLYUSDT","last":0.05664,"change_pct":-0.509,"quote_volume":1148261.74824},{"symbol":"MUBARAKUSDT","last":0.06166,"change_pct":-1.502,"quote_volume":31245076.19386},{"symbol":"ENSOUSDT","last":0.9734,"change_pct":-2.67,"quote_volume":1168535.0265},{"symbol":"MORPHOUSDT","last":2.6016,"change_pct":1.792,"quote_volume":21347476.01927},{"symbol":"MRKUSDT","last":149.77,"change_pct":0.828,"quote_volume":139159.3816},{"symbol":"PENGUUSDT","last":0.010121,"change_pct":5.713,"quote_volume":100900521.948656},{"symbol":"SPCXUSDT","last":149.78,"change_pct":1.808,"quote_volume":1056296220.0593},{"symbol":"FWDIUSDT","last":8.028,"change_pct":-2.762,"quote_volume":993558.06739},{"symbol":"CGPTUSDT","last":0.02178,"change_pct":0.833,"quote_volume":855029.89655},{"symbol":"MRVLUSDT","last":262.34,"change_pct":2.975,"quote_volume":53479204.4729},{"symbol":"ARUSDT","last":4.249,"change_pct":-1.939,"quote_volume":12480058.489},{"symbol":"ATHUSDT","last":0.006034,"change_pct":-0.757,"quote_volume":1917409.837382},{"symbol":"LUMIAUSDT","last":0.08699,"change_pct":-1.895,"quote_volume":2665292.41962},{"symbol":"SQQQUSDT","last":34.75,"change_pct":0.173,"quote_volume":9319700.7565},{"symbol":"OGNUSDT","last":0.02059,"change_pct":2.54,"quote_volume":1128829.70342},{"symbol":"GMXUSDT","last":8.008,"change_pct":0.882,"quote_volume":1217593.96081},{"symbol":"SKDDUSDT","last":6.949,"change_pct":-1.67,"quote_volume":870837.33824},{"symbol":"BTRUSDT","last":0.04806,"change_pct":1.564,"quote_volume":3048873.92761},{"symbol":"CTRUSDT","last":0.012438,"change_pct":1.18,"quote_volume":1066106.174658},{"symbol":"RDDTUSDT","last":146.08,"change_pct":-0.007,"quote_volume":1306881.8711},{"symbol":"HDUSDT","last":289.82,"change_pct":-0.227,"quote_volume":254538.6492},{"symbol":"ZSUSDT","last":198.47,"change_pct":-0.76,"quote_volume":2029112.6285},{"symbol":"BRKBUSDT","last":503.57,"change_pct":0.008,"quote_volume":331249.7825},{"symbol":"AZTECUSDT","last":0.01727,"change_pct":-9.676,"quote_volume":12079514.18064},{"symbol":"ILVUSDT","last":3.931,"change_pct":0.666,"quote_volume":1959433.9161},{"symbol":"NAORISUSDT","last":0.03373,"change_pct":-1.776,"quote_volume":865503.57324},{"symbol":"NKEUSDT","last":35.75,"change_pct":-2.082,"quote_volume":666091.7384},{"symbol":"INJUSDT","last":7.662,"change_pct":1.443,"quote_volume":60764890.5209},{"symbol":"SKLUSDT","last":0.004714,"change_pct":2.679,"quote_volume":1619361.026197},{"symbol":"COPPERUSDT","last":6.653,"change_pct":0.483,"quote_volume":10821959.715},{"symbol":"TRUSTUSDT","last":0.06225,"change_pct":1.782,"quote_volume":1144289.79043},{"symbol":"ORDERUSDT","last":0.04076,"change_pct":0.468,"quote_volume":824307.54495},{"symbol":"ORCLUSDT","last":137.33,"change_pct":3.318,"quote_volume":55039375.7749},{"symbol":"CVCUSDT","last":0.03079,"change_pct":2.839,"quote_volume":2716994.22245},{"symbol":"ROBOUSDT","last":0.00911,"change_pct":0.998,"quote_volume":3197690.21734},{"symbol":"ESPUSDT","last":0.101,"change_pct":3.431,"quote_volume":2111162.42601},{"symbol":"1000CHEEMSUSDT","last":0.0005423,"change_pct":-0.532,"quote_volume":712055.304096},{"symbol":"SWARMSUSDT","last":0.008241,"change_pct":2.961,"quote_volume":1358673.004225},{"symbol":"ESPORTSUSDT","last":0.01129,"change_pct":2.636,"quote_volume":61648763.17002},{"symbol":"1000CATUSDT","last":0.002293,"change_pct":0.924,"quote_volume":799708.336007},{"symbol":"AIGENSYNUSDT","last":0.02055,"change_pct":-0.291,"quote_volume":1484823.63463},{"symbol":"KERNELUSDT","last":0.05378,"change_pct":3.284,"quote_volume":2519943.21837},{"symbol":"HOTUSDT","last":0.0004498,"change_pct":0.762,"quote_volume":1622967.9947626},{"symbol":"BTCUSDT","last":83887.9,"change_pct":-0.098,"quote_volume":9591679636.92},{"symbol":"BERAUSDT","last":0.2488,"change_pct":12.274,"quote_volume":43010426.87297},{"symbol":"VIRTUALUSDT","last":0.7958,"change_pct":-2.797,"quote_volume":47877616.43596},{"symbol":"DISUSDT","last":105.49,"change_pct":-0.076,"quote_volume":223271.9503},{"symbol":"TSLLUSDT","last":8.86,"change_pct":-4.113,"quote_volume":727917.2321},{"symbol":"XOMUSDT","last":161.86,"change_pct":-0.173,"quote_volume":136293.146},{"symbol":"ZKCUSDT","last":0.04243,"change_pct":-0.165,"quote_volume":1702124.33926},{"symbol":"BCHUSDT","last":311.42,"change_pct":-0.08,"quote_volume":91883172.32},{"symbol":"AIAUSDT","last":0.0714,"change_pct":-3.812,"quote_volume":1308394.48084},{"symbol":"AVAAIUSDT","last":0.009895,"change_pct":-0.573,"quote_volume":1801863.986834},{"symbol":"XRPUSDT","last":1.5132,"change_pct":0.578,"quote_volume":1313290955.378},{"symbol":"QNTXUSDT","last":49.07,"change_pct":-1.208,"quote_volume":1198274.5669},{"symbol":"OURAUSDT","last":50.08,"change_pct":5.012,"quote_volume":2893676.9129},{"symbol":"EIGENUSDT","last":0.2506,"change_pct":-4.021,"quote_volume":17294431.91163},{"symbol":"ALCHUSDT","last":0.05459,"change_pct":-0.474,"quote_volume":680237.94198},{"symbol":"HEIUSDT","last":0.13625,"change_pct":-1.504,"quote_volume":2102400.959306},{"symbol":"IDUSDT","last":0.03783,"change_pct":-0.395,"quote_volume":2594610.41887},{"symbol":"TXNUSDT","last":280.54,"change_pct":0.863,"quote_volume":261626.3867},{"symbol":"USTCUSDT","last":0.005786,"change_pct":-1.599,"quote_volume":854582.139761},{"symbol":"ZAMAUSDT","last":0.07378,"change_pct":-7.416,"quote_volume":17416345.16875},{"symbol":"QUSDT","last":0.02294,"change_pct":-8.288,"quote_volume":34089017.816573},{"symbol":"BANUSDT","last":0.06433,"change_pct":-0.955,"quote_volume":673290.78122},{"symbol":"SPELLUSDT","last":9.88e-5,"change_pct":-0.704,"quote_volume":1665787.0557665},{"symbol":"PROMUSDT","last":6.518,"change_pct":10.381,"quote_volume":16387390.8559},{"symbol":"TRIAUSDT","last":0.004414,"change_pct":1.076,"quote_volume":6256644.878623},{"symbol":"XTZUSDT","last":0.3146,"change_pct":-1.007,"quote_volume":3625046.21675},{"symbol":"MYXUSDT","last":0.07313,"change_pct":-2.83,"quote_volume":3164197.885},{"symbol":"DOTUSDT","last":1.2301,"change_pct":2.27,"quote_volume":58446523.74014},{"symbol":"1000LUNCUSDT","last":0.05333,"change_pct":-0.634,"quote_volume":3667401.37234},{"symbol":"JPMUSDT","last":336.16,"change_pct":-0.541,"quote_volume":535370.9457},{"symbol":"PRLUSDT","last":0.1191,"change_pct":2.232,"quote_volume":1289957.9832},{"symbol":"ONDOUSDT","last":0.5062,"change_pct":-2.934,"quote_volume":162688618.53543},{"symbol":"BEAMXUSDT","last":0.00202,"change_pct":-3.442,"quote_volume":1422677.988402},{"symbol":"SOLVUSDT","last":0.004194,"change_pct":-1.895,"quote_volume":1146354.250512},{"symbol":"AWEUSDT","last":0.07191,"change_pct":2.043,"quote_volume":2303983.68365},{"symbol":"MOVRUSDT","last":1.8309,"change_pct":81.277,"quote_volume":367090494.742221},{"symbol":"EDUUSDT","last":0.05251,"change_pct":4.187,"quote_volume":1512577.16674},{"symbol":"TLMUSDT","last":0.001562,"change_pct":1.363,"quote_volume":1764139.023098},{"symbol":"CETUSUSDT","last":0.02826,"change_pct":0.106,"quote_volume":1002971.77519},{"symbol":"AXSUSDT","last":1.1759,"change_pct":1.818,"quote_volume":9297714.1746},{"symbol":"SOLUSDT","last":119.75,"change_pct":0.318,"quote_volume":1919784498.4603},{"symbol":"CRDOUSDT","last":192.11,"change_pct":-1.462,"quote_volume":4551289.3436},{"symbol":"USDBRLUSDT","last":5.2003,"change_pct":-0.221,"quote_volume":515704.98016},{"symbol":"BANANAUSDT","last":4.084,"change_pct":-0.439,"quote_volume":2015370.7133},{"symbol":"LISTAUSDT","last":0.08843,"change_pct":-1.184,"quote_volume":1746408.43445},{"symbol":"TUTUSDT","last":0.02428,"change_pct":3.451,"quote_volume":6307614.63906},{"symbol":"SONICUSDT","last":0.028,"change_pct":4.634,"quote_volume":1129641.918581},{"symbol":"SONYUSDT","last":23.81,"change_pct":0.719,"quote_volume":224344.0362},{"symbol":"AXLUSDT","last":0.05238,"change_pct":-0.758,"quote_volume":1594186.3875},{"symbol":"FARTCOINUSDT","last":0.1812,"change_pct":4.138,"quote_volume":41645059.35753},{"symbol":"POPMARTUSDT","last":19.44,"change_pct":-1.27,"quote_volume":324901.0478},{"symbol":"TRADOORUSDT","last":0.6622,"change_pct":1.285,"quote_volume":1040515.3185},{"symbol":"VTHOUSDT","last":0.0006961,"change_pct":0.086,"quote_volume":5073514.4584972},{"symbol":"JCTUSDT","last":0.001692,"change_pct":3.613,"quote_volume":1957882.640909},{"symbol":"BIGTIMEUSDT","last":0.009094,"change_pct":1.022,"quote_volume":2504307.965443},{"symbol":"FLEXUSDT","last":113.92,"change_pct":0.636,"quote_volume":194343.7961},{"symbol":"HEMIUSDT","last":0.006192,"change_pct":2.161,"quote_volume":6521642.741218},{"symbol":"PLUMEUSDT","last":0.01812,"change_pct":-1.307,"quote_volume":9663949.11879},{"symbol":"FFUSDT","last":0.12733,"change_pct":6.812,"quote_volume":10533011.3028},{"symbol":"GRTUSDT","last":0.02887,"change_pct":-5.22,"quote_volume":13336315.2232},{"symbol":"KATUSDT","last":0.005023,"change_pct":2.031,"quote_volume":1555065.339149},{"symbol":"KOMAUSDT","last":0.019878,"change_pct":1.886,"quote_volume":1657529.055879},{"symbol":"NETUSDT","last":353.34,"change_pct":-0.87,"quote_volume":310563.0853},{"symbol":"COMPUSDT","last":25.27,"change_pct":0.999,"quote_volume":17648974.39},{"symbol":"ACTUSDT","last":0.010895,"change_pct":1.273,"quote_volume":1163972.698927},{"symbol":"ZECUSDT","last":1424.27,"change_pct":0.374,"quote_volume":1803546451.59},{"symbol":"PTBUSDT","last":0.0009274,"change_pct":0.826,"quote_volume":3585357.7837216},{"symbol":"RECALLUSDT","last":0.04847,"change_pct":2.387,"quote_volume":1105138.50024},{"symbol":"RLCUSDT","last":0.354,"change_pct":2.431,"quote_volume":1388087.0365},{"symbol":"OUSDT","last":0.5686,"change_pct":1.013,"quote_volume":4235600.8381},{"symbol":"USUALUSDT","last":0.013907,"change_pct":-3.591,"quote_volume":2161078.997605},{"symbol":"ASTSUSDT","last":59.72,"change_pct":-3.631,"quote_volume":7221126.4709},{"symbol":"ARIAUSDT","last":0.03561,"change_pct":-3.627,"quote_volume":1042029.02524},{"symbol":"CHILLGUYUSDT","last":0.013374,"change_pct":-0.134,"quote_volume":1448504.567338},{"symbol":"OPNUSDT","last":0.05472,"change_pct":2.954,"quote_volume":6718155.91562},{"symbol":"TRXUSDT","last":0.33875,"change_pct":1.074,"quote_volume":36417317.0886},{"symbol":"MPUSDT","last":45.84,"change_pct":-2.51,"quote_volume":854888.1754},{"symbol":"RPLUSDT","last":1.976,"change_pct":-3.704,"quote_volume":2200731.1003},{"symbol":"KNCUSDT","last":0.138,"change_pct":-0.505,"quote_volume":1156913.2386},{"symbol":"BBUSDT","last":0.009606,"change_pct":0.492,"quote_volume":3588835.085812},{"symbol":"KITEUSDT","last":0.14069,"change_pct":0.228,"quote_volume":6177943.82851},{"symbol":"KAITOUSDT","last":0.3437,"change_pct":1.327,"quote_volume":8751087.6513},{"symbol":"MITOUSDT","last":0.01532,"change_pct":-0.325,"quote_volume":1537180.06524},{"symbol":"WALUSDT","last":0.03405,"change_pct":0.265,"quote_volume":2151687.96627},{"symbol":"CBRSUSDT","last":187.7,"change_pct":-6.08,"quote_volume":50311090.9487},{"symbol":"AGPUUSDT","last":12.49,"change_pct":2.629,"quote_volume":839536.8814},{"symbol":"ANTHROPICUSDT","last":2031.77,"change_pct":1.244,"quote_volume":9509851.3079},{"symbol":"BROCCOLI714USDT","last":0.02596,"change_pct":-1.218,"quote_volume":3695723.89983},{"symbol":"LINEAUSDT","last":0.002939,"change_pct":-0.541,"quote_volume":3524514.83541},{"symbol":"WLDUSDT","last":0.5132,"change_pct":3.177,"quote_volume":345319170.6152},{"symbol":"NEARUSDT","last":5.279,"change_pct":11.137,"quote_volume":812259457.214},{"symbol":"CVXUSDT","last":2.209,"change_pct":-5.679,"quote_volume":7086499.4987},{"symbol":"AVNTUSDT","last":0.12922,"change_pct":3.186,"quote_volume":2535213.34505},{"symbol":"STRCUSDT","last":98.98,"change_pct":-0.513,"quote_volume":22093948.0207},{"symbol":"TWSTUSDT","last":191.08,"change_pct":4.874,"quote_volume":743913.4829},{"symbol":"MARAUSDT","last":12.07,"change_pct":-1.63,"quote_volume":357559.6379},{"symbol":"NXPCUSDT","last":0.2343,"change_pct":0.861,"quote_volume":1002261.9837},{"symbol":"EULUSDT","last":1.4186,"change_pct":-0.811,"quote_volume":2946321.31041},{"symbol":"RESOLVUSDT","last":0.0191,"change_pct":0.21,"quote_volume":1309361.46666},{"symbol":"KMNOUSDT","last":0.04308,"change_pct":-1.396,"quote_volume":6493693.27432},{"symbol":"STBLUSDT","last":0.02651,"change_pct":1.183,"quote_volume":1177242.44048},{"symbol":"HOLOUSDT","last":0.06472,"change_pct":1.062,"quote_volume":1891170.0507},{"symbol":"NFLXUSDT","last":70.21,"change_pct":0.171,"quote_volume":7975028.7759},{"symbol":"PNUTUSDT","last":0.05454,"change_pct":2.423,"quote_volume":3914600.88839},{"symbol":"4USDT","last":0.021489,"change_pct":-3.019,"quote_volume":6495033.279865},{"symbol":"SAMSUNGEMUSDT","last":1116.72,"change_pct":-1.949,"quote_volume":245807.2562},{"symbol":"QQQUSDT","last":738.2,"change_pct":-0.069,"quote_volume":115210830.0044},{"symbol":"AMCUSDT","last":3.072,"change_pct":-6.198,"quote_volume":1616745.64248},{"symbol":"HUMAUSDT","last":0.030091,"change_pct":3.512,"quote_volume":6103460.401981},{"symbol":"CRMUSDT","last":224.8,"change_pct":-0.934,"quote_volume":726218.5377},{"symbol":"BULLAUSDT","last":0.07974,"change_pct":-2.459,"quote_volume":3019138.49999},{"symbol":"SEIUSDT","last":0.07451,"change_pct":-0.574,"quote_volume":49169360.4402},{"symbol":"NILUSDT","last":0.09003,"change_pct":10.588,"quote_volume":29751762.669631},{"symbol":"JASMYUSDT","last":0.005202,"change_pct":0.677,"quote_volume":13138222.315393},{"symbol":"ASTERUSDT","last":0.7611,"change_pct":5.182,"quote_volume":108575739.84},{"symbol":"HIMSUSDT","last":28.79,"change_pct":-0.243,"quote_volume":2576839.6781},{"symbol":"NEWTUSDT","last":0.04911,"change_pct":0.45,"quote_volume":760110.01694},{"symbol":"MOVEUSDT","last":0.009153,"change_pct":1.689,"quote_volume":2651596.319697},{"symbol":"EVAAUSDT","last":0.6745,"change_pct":1.246,"quote_volume":2909770.15205},{"symbol":"POWRUSDT","last":0.06685,"change_pct":-2.38,"quote_volume":1670392.62263},{"symbol":"COHRUSDT","last":292.88,"change_pct":2.722,"quote_volume":16671633.9161},{"symbol":"SNXXUSDT","last":16.51,"change_pct":-0.662,"quote_volume":184792444.8502},{"symbol":"AGLDUSDT","last":0.2087,"change_pct":-5.906,"quote_volume":2009651.6384},{"symbol":"SUPERUSDT","last":0.19552,"change_pct":-0.123,"quote_volume":2466259.58633},{"symbol":"SHOPUSDT","last":148.33,"change_pct":3.258,"quote_volume":367147.6303},{"symbol":"AAVEUSDT","last":160.6,"change_pct":-3.317,"quote_volume":345666047.19},{"symbol":"RKLBUSDT","last":70.78,"change_pct":-2.467,"quote_volume":24060006.9763},{"symbol":"TURTLEUSDT","last":0.0435,"change_pct":0.694,"quote_volume":607306.68748},{"symbol":"SKHYNIXUSDT","last":1318.18,"change_pct":0.291,"quote_volume":549982210.9699},{"symbol":"ZENUSDT","last":7.133,"change_pct":1.436,"quote_volume":13869402.848},{"symbol":"FLOWUSDT","last":0.03273,"change_pct":6.025,"quote_volume":7138504.425583},{"symbol":"FIGHTUSDT","last":0.00396,"change_pct":-10.589,"quote_volume":2451313.163281},{"symbol":"ACNUSDT","last":177.49,"change_pct":1.359,"quote_volume":965539.489},{"symbol":"GRASSUSDT","last":0.7269,"change_pct":5.119,"quote_volume":162177323.91541},{"symbol":"TENCENTUSDT","last":55.06,"change_pct":-0.578,"quote_volume":1633815.4745},{"symbol":"COWUSDT","last":0.1671,"change_pct":3.34,"quote_volume":5005326.3547},{"symbol":"LYNUSDT","last":0.03616,"change_pct":-12.657,"quote_volume":21233962.5883},{"symbol":"MARSCOINUSDT","last":0.14398,"change_pct":-3.994,"quote_volume":86829400.85071},{"symbol":"HUSDT","last":0.07342,"change_pct":6.653,"quote_volume":3148517.1785},{"symbol":"HK0992USDT","last":34.6,"change_pct":-1.34,"quote_volume":307046.0483},{"symbol":"MUUSDT","last":1070.9,"change_pct":-0.158,"quote_volume":301801513.5163},{"symbol":"RAYSOLUSDT","last":1.9178,"change_pct":0.209,"quote_volume":22234800.07353},{"symbol":"YGGUSDT","last":0.02684,"change_pct":0.637,"quote_volume":1461464.63144},{"symbol":"RONINUSDT","last":0.06431,"change_pct":3.609,"quote_volume":1813013.316851},{"symbol":"ERAUSDT","last":0.06789,"change_pct":-0.44,"quote_volume":3435532.93906},{"symbol":"ALABUSDT","last":355.15,"change_pct":1.082,"quote_volume":2748639.1406},{"symbol":"AVAUSDT","last":0.2484,"change_pct":2.138,"quote_volume":2446861.11326},{"symbol":"COSTUSDT","last":924.08,"change_pct":0.489,"quote_volume":441704.5668},{"symbol":"GEVUSDT","last":963.68,"change_pct":0.637,"quote_volume":801680.6923},{"symbol":"SOONUSDT","last":0.4546,"change_pct":31.463,"quote_volume":258636030.3755},{"symbol":"DATAIPUSDT","last":0.2174,"change_pct":-0.957,"quote_volume":5222183.2306},{"symbol":"ICNTUSDT","last":0.0986,"change_pct":2.388,"quote_volume":1122151.111},{"symbol":"MEMEUSDT","last":0.0006039,"change_pct":0.066,"quote_volume":2617235.0694965},{"symbol":"CTKUSDT","last":0.127,"change_pct":-0.157,"quote_volume":265113.7233},{"symbol":"AAPLUSDT","last":329.84,"change_pct":-2.011,"quote_volume":51867797.8445},{"symbol":"DEEPUSDT","last":0.02308,"change_pct":5.775,"quote_volume":6768444.72107},{"symbol":"SUSDT","last":0.03934,"change_pct":1.996,"quote_volume":5067334.68345},{"symbol":"WLFIUSDT","last":0.05668,"change_pct":-1.477,"quote_volume":17770242.31025},{"symbol":"COTIUSDT","last":0.013512,"change_pct":4.956,"quote_volume":17918459.180631},{"symbol":"SLXUSDT","last":0.06403,"change_pct":-1.477,"quote_volume":2888537.61228},{"symbol":"RENDERUSDT","last":1.944,"change_pct":0.206,"quote_volume":21943802.0463},{"symbol":"HIVEUSDT","last":0.05671,"change_pct":1.015,"quote_volume":1004190.13925},{"symbol":"SHELLUSDT","last":0.02495,"change_pct":-1.539,"quote_volume":806914.04124},{"symbol":"VUSDT","last":367.2,"change_pct":-0.063,"quote_volume":180192.8151},{"symbol":"SKRUSDT","last":0.018199,"change_pct":-1.189,"quote_volume":2541204.880785},{"symbol":"ZORAUSDT","last":0.007968,"change_pct":0.126,"quote_volume":3142933.074533},{"symbol":"TSMUSDT","last":455.32,"change_pct":0.668,"quote_volume":10490132.6894},{"symbol":"IMXUSDT","last":0.1672,"change_pct":-3.353,"quote_volume":4914894.451},{"symbol":"UNHUSDT","last":375.33,"change_pct":-0.387,"quote_volume":960505.2775},{"symbol":"EDENUSDT","last":0.06018,"change_pct":-1.618,"quote_volume":8351840.50646},{"symbol":"XAIUSDT","last":0.009413,"change_pct":0.138,"quote_volume":3190093.590094},{"symbol":"CLOUSDT","last":0.06063,"change_pct":-0.574,"quote_volume":2135293.09235},{"symbol":"TAUSDT","last":0.0505,"change_pct":0.179,"quote_volume":842365.34641},{"symbol":"1000000BOBUSDT","last":0.01768,"change_pct":0.113,"quote_volume":412831.28819},{"symbol":"CRWDUSDT","last":262.89,"change_pct":1.108,"quote_volume":4200690.8096},{"symbol":"AUCTIONUSDT","last":3.787,"change_pct":0.879,"quote_volume":1089695.76286},{"symbol":"ENJUSDT","last":0.02985,"change_pct":-1.55,"quote_volume":4440599.45503},{"symbol":"TNSRUSDT","last":0.0398,"change_pct":-2.139,"quote_volume":2494020.405351},{"symbol":"GASUSDT","last":1.428,"change_pct":0.493,"quote_volume":1057038.0738},{"symbol":"TOSHIUSDT","last":0.0001285,"change_pct":3.88,"quote_volume":4782140.5044728},{"symbol":"CYSUSDT","last":0.1588,"change_pct":-0.626,"quote_volume":3286490.8598},{"symbol":"WETUSDT","last":0.06564,"change_pct":0.567,"quote_volume":686898.82443},{"symbol":"ZESTUSDT","last":0.20918,"change_pct":13.358,"quote_volume":6456679.7928},{"symbol":"FOLKSUSDT","last":2.55,"change_pct":-1.048,"quote_volume":5233459.7149},{"symbol":"UNITREEUSDT","last":67.84,"change_pct":-0.103,"quote_volume":11283523.6434},{"symbol":"SKHYUSDT","last":186.13,"change_pct":0.807,"quote_volume":219736361.9567},{"symbol":"ATOMUSDT","last":1.718,"change_pct":-2.883,"quote_volume":21433486.973},{"symbol":"BUSDT","last":0.1722,"change_pct":-0.692,"quote_volume":1392483.8147},{"symbol":"1000SHIBUSDT","last":0.005823,"change_pct":0.814,"quote_volume":37386550.088955},{"symbol":"BELUSDT","last":0.13034,"change_pct":0.223,"quote_volume":1061724.62846},{"symbol":"ZHIPUUSDT","last":81.77,"change_pct":4.78,"quote_volume":37176498.6833},{"symbol":"GDXUSDT","last":89.37,"change_pct":0.09,"quote_volume":455905.8297},{"symbol":"FETUSDT","last":0.2199,"change_pct":-3.17,"quote_volume":77279297.272},{"symbol":"HYUNDAIUSDT","last":256.79,"change_pct":-0.419,"quote_volume":701941.3194},{"symbol":"STEEMUSDT","last":0.06402,"change_pct":-0.389,"quote_volume":2006258.59409},{"symbol":"SPACEUSDT","last":0.005271,"change_pct":2.989,"quote_volume":3998998.139718},{"symbol":"HYPERUSDT","last":0.0724,"change_pct":-1.16,"quote_volume":1305574.58333},{"symbol":"QNTUSDT","last":293.68,"change_pct":13.141,"quote_volume":1406980227.007},{"symbol":"DODOXUSDT","last":0.018713,"change_pct":0.928,"quote_volume":1679861.393247},{"symbol":"UAIUSDT","last":0.2869,"change_pct":0.526,"quote_volume":8339252.6447},{"symbol":"LGELECTRONICSUSDT","last":157.32,"change_pct":-1.069,"quote_volume":130060.0642},{"symbol":"LINKUSDT","last":14.401,"change_pct":-5.907,"quote_volume":269377301.31},{"symbol":"SHAZUSDT","last":53.81,"change_pct":0.617,"quote_volume":1485331.1073},{"symbol":"PYTHUSDT","last":0.07766,"change_pct":-1.845,"quote_volume":14416814.37716},{"symbol":"HBARUSDT","last":0.1065,"change_pct":-9.369,"quote_volume":318726297.50039},{"symbol":"COAIUSDT","last":0.3085,"change_pct":0.423,"quote_volume":949999.5347},{"symbol":"MVLLUSDT","last":35.21,"change_pct":5.641,"quote_volume":23920840.3016},{"symbol":"HK0625USDT","last":31.43,"change_pct":-2.663,"quote_volume":1310968.4584},{"symbol":"TZAUSDT","last":47.08,"change_pct":1.795,"quote_volume":258585.3628},{"symbol":"RAVEUSDT","last":0.1983,"change_pct":6.613,"quote_volume":21245623.2603},{"symbol":"IRYSUSDT","last":0.01617,"change_pct":-1.762,"quote_volume":2217882.9743},{"symbol":"1MBABYDOGEUSDT","last":0.0004192,"change_pct":0.287,"quote_volume":1387700.4793585},{"symbol":"ARKMUSDT","last":0.1364,"change_pct":4.842,"quote_volume":3245571.5841},{"symbol":"CIENUSDT","last":354.16,"change_pct":2.237,"quote_volume":747532.9378},{"symbol":"EDGEUSDT","last":0.5235,"change_pct":-2.568,"quote_volume":6618386.9368},{"symbol":"PEOPLEUSDT","last":0.009528,"change_pct":1.958,"quote_volume":7168996.321374},{"symbol":"BROCCOLIF3BUSDT","last":0.007539,"change_pct":-2.167,"quote_volume":1071173.642293},{"symbol":"BABYUSDT","last":0.01399,"change_pct":2.566,"quote_volume":7218235.90637},{"symbol":"1000XECUSDT","last":0.008256,"change_pct":-4.111,"quote_volume":2344089.867527},{"symbol":"WCTUSDT","last":0.04226,"change_pct":1.562,"quote_volume":1307511.04157},{"symbol":"IRENUSDT","last":41.6,"change_pct":-2.072,"quote_volume":8262769.7493},{"symbol":"GENIUSUSDT","last":0.3163,"change_pct":-2.226,"quote_volume":4185259.7652},{"symbol":"PHAROSUSDT","last":0.6754,"change_pct":0.178,"quote_volume":8023055.0675},{"symbol":"TEAMUSDT","last":175.31,"change_pct":-1.848,"quote_volume":346270.9478},{"symbol":"WAXPUSDT","last":0.006251,"change_pct":2.375,"quote_volume":973635.153978},{"symbol":"TIAUSDT","last":0.4464,"change_pct":-2.554,"quote_volume":41665608.9358},{"symbol":"BNBUSDT","last":769.36,"change_pct":0.745,"quote_volume":287137097.073},{"symbol":"ORCAUSDT","last":1.595,"change_pct":-4.319,"quote_volume":3981086.5019},{"symbol":"BICOUSDT","last":0.02201,"change_pct":5.21,"quote_volume":3387660.22695},{"symbol":"APTUSDT","last":0.801,"change_pct":-3.876,"quote_volume":55384669.69709},{"symbol":"TSLAUSDT","last":351.74,"change_pct":-2.069,"quote_volume":118367220.2048},{"symbol":"LAUSDT","last":0.06796,"change_pct":-1.621,"quote_volume":4707316.315743},{"symbol":"DYMUSDT","last":0.01968,"change_pct":-1.056,"quote_volume":1980060.345893},{"symbol":"HK0700USDT","last":431.9,"change_pct":-0.438,"quote_volume":4064693.296},{"symbol":"XPLUSDT","last":0.09727,"change_pct":-2.025,"quote_volume":75216577.57512},{"symbol":"AEROUSDT","last":0.8115,"change_pct":-2.17,"quote_volume":26859190.12577},{"symbol":"WUSDT","last":0.013514,"change_pct":-4.074,"quote_volume":10697389.6501041},{"symbol":"RIFUSDT","last":0.08312,"change_pct":0.169,"quote_volume":2233960.16145},{"symbol":"BMNRUSDT","last":26.97,"change_pct":-1.927,"quote_volume":24651094.0183},{"symbol":"APEUSDT","last":0.1518,"change_pct":0.931,"quote_volume":8099134.918},{"symbol":"MOCAUSDT","last":0.010826,"change_pct":6.786,"quote_volume":3363230.411342},{"symbol":"VSTUSDT","last":141.72,"change_pct":1.679,"quote_volume":810192.2997},{"symbol":"AAOIUSDT","last":100.71,"change_pct":3.441,"quote_volume":46795975.1268},{"symbol":"ONGUSDT","last":0.09493,"change_pct":4.721,"quote_volume":6931198.72801},{"symbol":"ETCUSDT","last":9.155,"change_pct":-0.716,"quote_volume":34207564.006},{"symbol":"SOPHUSDT","last":0.00364,"change_pct":0.414,"quote_volume":5235223.24799},{"symbol":"ZKUSDT","last":0.012251,"change_pct":-1.59,"quote_volume":4280118.766422},{"symbol":"IONQUSDT","last":43.96,"change_pct":-2.979,"quote_volume":1333385.2576},{"symbol":"SAMSUNGUSDT","last":197.98,"change_pct":-2.097,"quote_volume":125744649.3146},{"symbol":"SAFEUSDT","last":0.1115,"change_pct":2.312,"quote_volume":837717.32884},{"symbol":"BASEDUSDT","last":0.06783,"change_pct":-0.426,"quote_volume":2194130.17784},{"symbol":"BIRBUSDT","last":0.06694,"change_pct":2.433,"quote_volume":1062585.30168},{"symbol":"FHEUSDT","last":0.02288,"change_pct":1.599,"quote_volume":949064.64959},{"symbol":"SPYUSDT","last":765.5,"change_pct":-0.14,"quote_volume":65867999.1481},{"symbol":"BMTUSDT","last":0.01909,"change_pct":0.527,"quote_volume":959845.06922},{"symbol":"VVVUSDT","last":27.081,"change_pct":-3.541,"quote_volume":29566424.00859},{"symbol":"RIVNUSDT","last":15.01,"change_pct":1.214,"quote_volume":569071.5532},{"symbol":"PIPPINUSDT","last":0.01893,"change_pct":6.828,"quote_volume":4319578.88735},{"symbol":"YBUSDT","last":0.08961,"change_pct":0.629,"quote_volume":5344130.88014},{"symbol":"DOGSUSDT","last":4.894e-5,"change_pct":0.184,"quote_volume":1491385.56382297},{"symbol":"CATUSDT","last":828.62,"change_pct":0.438,"quote_volume":123559.716},{"symbol":"LYTEUSDT","last":24.52,"change_pct":1.28,"quote_volume":204591.4191},{"symbol":"APLDUSDT","last":25.56,"change_pct":2.158,"quote_volume":423726.5694},{"symbol":"CHIPUSDT","last":0.04456,"change_pct":0.383,"quote_volume":9914611.14218},{"symbol":"ZRXUSDT","last":0.1215,"change_pct":-0.164,"quote_volume":1230674.9469},{"symbol":"CATIUSDT","last":0.05973,"change_pct":-1.403,"quote_volume":1389737.60962},{"symbol":"CLUSDT","last":90.33,"change_pct":-1.826,"quote_volume":1399788718.0529},{"symbol":"BSVUSDT","last":20.08,"change_pct":-1.713,"quote_volume":2398771.667},{"symbol":"GPROUSDT","last":1.323,"change_pct":1.379,"quote_volume":941478.81033},{"symbol":"THETAUSDT","last":0.2313,"change_pct":2.074,"quote_volume":3374363.5646},{"symbol":"KAIAUSDT","last":0.03394,"change_pct":-1.194,"quote_volume":1387517.61458},{"symbol":"ZHONGJIUSDT","last":135.22,"change_pct":-0.111,"quote_volume":8699936.2338},{"symbol":"BLESSUSDT","last":0.008807,"change_pct":3.199,"quote_volume":2435976.808},{"symbol":"MAGMAUSDT","last":0.19046,"change_pct":-0.491,"quote_volume":4159641.06046},{"symbol":"JOEUSDT","last":0.03865,"change_pct":-2.053,"quote_volume":1779031.67455},{"symbol":"AIXBTUSDT","last":0.02303,"change_pct":-1.791,"quote_volume":2327807.69697},{"symbol":"OPENAIUSDT","last":1613,"change_pct":2.745,"quote_volume":23527940.8527},{"symbol":"OGUSDT","last":2.841,"change_pct":-1.148,"quote_volume":1964849.5421},{"symbol":"TTWOUSDT","last":203.11,"change_pct":0.084,"quote_volume":658346.0794},{"symbol":"CRCLUSDT","last":84.79,"change_pct":-2.045,"quote_volume":191376095.874},{"symbol":"C98USDT","last":0.01648,"change_pct":1.415,"quote_volume":1328955.65257},{"symbol":"LQTYUSDT","last":0.2401,"change_pct":0.755,"quote_volume":1121176.79923},{"symbol":"UBERUSDT","last":69.42,"change_pct":1.343,"quote_volume":1333960.0558},{"symbol":"1000RATSUSDT","last":0.03806,"change_pct":-2.36,"quote_volume":1074406.15161},{"symbol":"PUMPBTCUSDT","last":0.0112,"change_pct":0.901,"quote_volume":376017.58741},{"symbol":"ASMLUSDT","last":1832.28,"change_pct":1.271,"quote_volume":2941496.1661},{"symbol":"ELSAUSDT","last":0.056,"change_pct":-2.012,"quote_volume":1218282.74964},{"symbol":"CROSSUSDT","last":0.13835,"change_pct":0.89,"quote_volume":3064381.69467},{"symbol":"STRKUSDT","last":0.04231,"change_pct":-2.691,"quote_volume":18652524.553667},{"symbol":"SUSHIUSDT","last":0.272,"change_pct":2.448,"quote_volume":9227974.1559},{"symbol":"METUSDT","last":0.323,"change_pct":1.254,"quote_volume":12482614.079},{"symbol":"OPENUSDT","last":0.1304,"change_pct":0.154,"quote_volume":1693105.9213},{"symbol":"UBUSDT","last":0.14894,"change_pct":-4.507,"quote_volume":4414154.41111},{"symbol":"AUSDT","last":0.09746,"change_pct":1.11,"quote_volume":3430430.16353},{"symbol":"XPINUSDT","last":0.000859,"change_pct":-2.164,"quote_volume":1088815.821798},{"symbol":"TRUMPUSDT","last":2.061,"change_pct":1.878,"quote_volume":110121240.01639},{"symbol":"METISUSDT","last":3.337,"change_pct":-3.499,"quote_volume":2486227.5068},{"symbol":"GWEIUSDT","last":0.02289,"change_pct":9.837,"quote_volume":7977309.17568},{"symbol":"DDOGUSDT","last":267.6,"change_pct":-0.653,"quote_volume":211338.5637},{"symbol":"ZEREBROUSDT","last":0.032128,"change_pct":-0.022,"quote_volume":860091.885534},{"symbol":"PIEVERSEUSDT","last":1.4377,"change_pct":-0.711,"quote_volume":3732881.0974},{"symbol":"MANAUSDT","last":0.09059,"change_pct":0.622,"quote_volume":5635265.16149}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}