{"__meta":{"id":"01M3RYX9EPB6W38R2RY9S90DVN","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T10:49:04.215Z","utime":1790765344.215128,"method":"GET","url":"https://bulec.tekanaku.com/market/candles?interval=15m&limit=200&market=futures&provider=binance&symbol=MOVRUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":284.998912,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=15m&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/153.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Google Chrome\";v=\"153\", \"Not_A Brand\";v=\"8\", \"Chromium\";v=\"153\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 10:49:04 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"MOVRUSDT","x-market-data-interval":"15m","x-market-data-status":"live","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1790765344","x-market-data-checked-at":"1790765344","vary":"X-Inertia","x-inertia-devtools-id":"01M3RYX9EPB6W38R2RY9S90DVN","x-inertia-devtools-parent-out":"01M3RYX9EPB6W38R2RY9S90DVN"},"requestBody":{"status":"present","value":{"symbol":"MOVRUSDT","market":"futures","interval":"15m","provider":"binance","limit":"200"}},"responseBody":{"status":"present","value":[{"time":1790586000,"open":0.9997,"high":1.0002,"low":0.988,"close":0.9934,"volume":78710.01},{"time":1790586900,"open":0.9931,"high":0.9987,"low":0.9899,"close":0.9941,"volume":60762.97},{"time":1790587800,"open":0.9941,"high":0.9962,"low":0.9848,"close":0.9848,"volume":34598.65},{"time":1790588700,"open":0.9848,"high":0.9913,"low":0.9811,"close":0.9881,"volume":55339.17},{"time":1790589600,"open":0.9882,"high":1.0038,"low":0.9872,"close":1.0002,"volume":44915.48},{"time":1790590500,"open":1.0005,"high":1.0032,"low":0.9941,"close":0.9991,"volume":32904.2},{"time":1790591400,"open":0.9987,"high":1.0063,"low":0.9972,"close":1.0058,"volume":49159.3},{"time":1790592300,"open":1.0054,"high":1.0112,"low":1.0043,"close":1.0062,"volume":57923.14},{"time":1790593200,"open":1.0063,"high":1.0106,"low":1.0032,"close":1.0047,"volume":35245.59},{"time":1790594100,"open":1.0044,"high":1.0132,"low":1.0037,"close":1.0094,"volume":33583.54},{"time":1790595000,"open":1.0097,"high":1.0116,"low":1.0045,"close":1.0052,"volume":15044.75},{"time":1790595900,"open":1.0051,"high":1.0081,"low":1.0037,"close":1.0075,"volume":14300.56},{"time":1790596800,"open":1.0074,"high":1.0191,"low":1.003,"close":1.0121,"volume":107290.88},{"time":1790597700,"open":1.0118,"high":1.0126,"low":1.0082,"close":1.0093,"volume":51698.01},{"time":1790598600,"open":1.0094,"high":1.0101,"low":1.0045,"close":1.0073,"volume":31335.34},{"time":1790599500,"open":1.0074,"high":1.011,"low":1.0033,"close":1.0075,"volume":24590.62},{"time":1790600400,"open":1.0078,"high":1.0078,"low":0.9959,"close":0.9998,"volume":45597.05},{"time":1790601300,"open":0.9997,"high":1.0047,"low":0.9982,"close":1.0035,"volume":22834.47},{"time":1790602200,"open":1.0036,"high":1.0059,"low":0.9966,"close":1,"volume":54645.29},{"time":1790603100,"open":0.9999,"high":1.0003,"low":0.9866,"close":0.9915,"volume":87594.41},{"time":1790604000,"open":0.9915,"high":0.9915,"low":0.9812,"close":0.9816,"volume":65783.14},{"time":1790604900,"open":0.9816,"high":0.9875,"low":0.9528,"close":0.967,"volume":310633.08},{"time":1790605800,"open":0.9661,"high":0.9799,"low":0.9651,"close":0.9691,"volume":160795.71},{"time":1790606700,"open":0.9697,"high":0.9707,"low":0.9508,"close":0.9645,"volume":200429.11},{"time":1790607600,"open":0.9648,"high":0.9732,"low":0.96,"close":0.9615,"volume":73726.73},{"time":1790608500,"open":0.9613,"high":0.9712,"low":0.9571,"close":0.9697,"volume":45948.48},{"time":1790609400,"open":0.9694,"high":0.9761,"low":0.9681,"close":0.9697,"volume":49168.3},{"time":1790610300,"open":0.9705,"high":0.976,"low":0.9702,"close":0.974,"volume":17804.29},{"time":1790611200,"open":0.9738,"high":0.9782,"low":0.9691,"close":0.9716,"volume":29589.96},{"time":1790612100,"open":0.9719,"high":0.9839,"low":0.9667,"close":0.982,"volume":93462.06},{"time":1790613000,"open":0.9816,"high":0.985,"low":0.9798,"close":0.9821,"volume":32255.26},{"time":1790613900,"open":0.982,"high":0.9835,"low":0.9804,"close":0.9827,"volume":19138.03},{"time":1790614800,"open":0.9825,"high":0.9872,"low":0.9701,"close":0.987,"volume":74131.35},{"time":1790615700,"open":0.9872,"high":0.9883,"low":0.9779,"close":0.9797,"volume":35695.83},{"time":1790616600,"open":0.9798,"high":0.9824,"low":0.9721,"close":0.9786,"volume":62187.86},{"time":1790617500,"open":0.9785,"high":0.9796,"low":0.9772,"close":0.9775,"volume":10856.29},{"time":1790618400,"open":0.9775,"high":0.9873,"low":0.9761,"close":0.9871,"volume":20353.96},{"time":1790619300,"open":0.9871,"high":0.9873,"low":0.9763,"close":0.9771,"volume":25685.85},{"time":1790620200,"open":0.977,"high":0.9779,"low":0.9704,"close":0.9732,"volume":31224.39},{"time":1790621100,"open":0.9732,"high":0.9772,"low":0.9705,"close":0.9768,"volume":14315.1},{"time":1790622000,"open":0.9769,"high":0.977,"low":0.9631,"close":0.9652,"volume":26044.81},{"time":1790622900,"open":0.9653,"high":0.9659,"low":0.9603,"close":0.9611,"volume":26354.39},{"time":1790623800,"open":0.9612,"high":0.9628,"low":0.9521,"close":0.9584,"volume":28424.68},{"time":1790624700,"open":0.9586,"high":0.9627,"low":0.957,"close":0.9607,"volume":26890.09},{"time":1790625600,"open":0.9607,"high":0.9705,"low":0.9566,"close":0.9679,"volume":21773.85},{"time":1790626500,"open":0.9679,"high":0.9729,"low":0.9644,"close":0.972,"volume":17559.23},{"time":1790627400,"open":0.9713,"high":0.9726,"low":0.9681,"close":0.9697,"volume":20128.69},{"time":1790628300,"open":0.9697,"high":0.9699,"low":0.9663,"close":0.9695,"volume":10402.95},{"time":1790629200,"open":0.9695,"high":0.9779,"low":0.9695,"close":0.9745,"volume":27249.09},{"time":1790630100,"open":0.974,"high":0.9752,"low":0.9704,"close":0.9718,"volume":13624.46},{"time":1790631000,"open":0.9722,"high":0.9725,"low":0.9653,"close":0.9656,"volume":13246.89},{"time":1790631900,"open":0.9652,"high":0.9657,"low":0.9604,"close":0.9608,"volume":46223.82},{"time":1790632800,"open":0.961,"high":0.9611,"low":0.945,"close":0.9514,"volume":113600.5},{"time":1790633700,"open":0.9515,"high":0.9565,"low":0.9493,"close":0.9497,"volume":28316.18},{"time":1790634600,"open":0.9497,"high":0.9587,"low":0.9494,"close":0.958,"volume":34117.76},{"time":1790635500,"open":0.958,"high":0.9638,"low":0.9579,"close":0.9624,"volume":24162.37},{"time":1790636400,"open":0.9621,"high":0.9667,"low":0.9582,"close":0.9588,"volume":35377.98},{"time":1790637300,"open":0.9587,"high":0.9658,"low":0.9586,"close":0.9652,"volume":45296.55},{"time":1790638200,"open":0.9653,"high":0.9669,"low":0.9633,"close":0.9653,"volume":15912.9},{"time":1790639100,"open":0.9657,"high":0.9689,"low":0.9633,"close":0.9672,"volume":16854.61},{"time":1790640000,"open":0.9669,"high":0.9689,"low":0.9635,"close":0.9662,"volume":26805.29},{"time":1790640900,"open":0.9661,"high":0.9661,"low":0.9603,"close":0.9635,"volume":22651.53},{"time":1790641800,"open":0.9633,"high":0.966,"low":0.9609,"close":0.9629,"volume":17060.47},{"time":1790642700,"open":0.9629,"high":0.9629,"low":0.955,"close":0.9558,"volume":31877.24},{"time":1790643600,"open":0.956,"high":0.9616,"low":0.9469,"close":0.9491,"volume":45841.57},{"time":1790644500,"open":0.9497,"high":0.9519,"low":0.9401,"close":0.9421,"volume":72874.41},{"time":1790645400,"open":0.9416,"high":0.9457,"low":0.9354,"close":0.9447,"volume":88688.4},{"time":1790646300,"open":0.9447,"high":0.9501,"low":0.9426,"close":0.945,"volume":33018.32},{"time":1790647200,"open":0.9455,"high":0.9476,"low":0.9388,"close":0.9421,"volume":41724.47},{"time":1790648100,"open":0.9425,"high":0.9473,"low":0.9333,"close":0.9356,"volume":48132.52},{"time":1790649000,"open":0.936,"high":0.9417,"low":0.9305,"close":0.9387,"volume":57664.68},{"time":1790649900,"open":0.9386,"high":0.941,"low":0.9362,"close":0.9379,"volume":23679.16},{"time":1790650800,"open":0.9379,"high":0.9431,"low":0.9365,"close":0.9391,"volume":32703.36},{"time":1790651700,"open":0.9387,"high":0.9543,"low":0.9374,"close":0.9535,"volume":57105.09},{"time":1790652600,"open":0.953,"high":0.9593,"low":0.9502,"close":0.9572,"volume":25853.33},{"time":1790653500,"open":0.9568,"high":0.9578,"low":0.953,"close":0.9538,"volume":16084.77},{"time":1790654400,"open":0.9539,"high":0.955,"low":0.944,"close":0.948,"volume":34347.58},{"time":1790655300,"open":0.9481,"high":0.9578,"low":0.9481,"close":0.9534,"volume":18132.02},{"time":1790656200,"open":0.9534,"high":0.9549,"low":0.9501,"close":0.9507,"volume":11466.94},{"time":1790657100,"open":0.9506,"high":0.9512,"low":0.9455,"close":0.9494,"volume":17755.9},{"time":1790658000,"open":0.9495,"high":0.9519,"low":0.9468,"close":0.9493,"volume":13799.3},{"time":1790658900,"open":0.9493,"high":0.9548,"low":0.9479,"close":0.9527,"volume":11951.68},{"time":1790659800,"open":0.9525,"high":0.9561,"low":0.943,"close":0.9559,"volume":41051.7},{"time":1790660700,"open":0.9554,"high":0.9564,"low":0.952,"close":0.9544,"volume":26553.17},{"time":1790661600,"open":0.9546,"high":0.963,"low":0.9544,"close":0.9624,"volume":57763.11},{"time":1790662500,"open":0.9624,"high":0.9632,"low":0.956,"close":0.9614,"volume":26141.39},{"time":1790663400,"open":0.9618,"high":0.9649,"low":0.9607,"close":0.9646,"volume":30361.89},{"time":1790664300,"open":0.9648,"high":0.971,"low":0.9648,"close":0.9698,"volume":29214.75},{"time":1790665200,"open":0.9695,"high":0.9767,"low":0.9683,"close":0.9731,"volume":48408.51},{"time":1790666100,"open":0.9738,"high":0.9766,"low":0.9728,"close":0.9765,"volume":20757.42},{"time":1790667000,"open":0.9765,"high":0.9825,"low":0.9739,"close":0.9822,"volume":24894.19},{"time":1790667900,"open":0.9821,"high":0.9828,"low":0.9784,"close":0.98,"volume":27859.92},{"time":1790668800,"open":0.9804,"high":0.9866,"low":0.9799,"close":0.9847,"volume":32221},{"time":1790669700,"open":0.9847,"high":0.9898,"low":0.9821,"close":0.9874,"volume":31474.55},{"time":1790670600,"open":0.988,"high":0.9899,"low":0.9846,"close":0.9876,"volume":26573.5},{"time":1790671500,"open":0.988,"high":0.9935,"low":0.9871,"close":0.9913,"volume":27123.46},{"time":1790672400,"open":0.9913,"high":0.9916,"low":0.9855,"close":0.9885,"volume":17522.16},{"time":1790673300,"open":0.9886,"high":0.9977,"low":0.9884,"close":0.9957,"volume":26555.93},{"time":1790674200,"open":0.9958,"high":0.9965,"low":0.992,"close":0.9963,"volume":20036.37},{"time":1790675100,"open":0.9961,"high":1.0003,"low":0.9955,"close":1,"volume":21226.29},{"time":1790676000,"open":0.9997,"high":1.0073,"low":0.9996,"close":1.0067,"volume":46625.93},{"time":1790676900,"open":1.0067,"high":1.0082,"low":0.9997,"close":1.0042,"volume":21944.68},{"time":1790677800,"open":1.0042,"high":1.0094,"low":0.9997,"close":1.0085,"volume":29762.83},{"time":1790678700,"open":1.0083,"high":1.0148,"low":1.0076,"close":1.0099,"volume":36789.24},{"time":1790679600,"open":1.0094,"high":1.0165,"low":1.0078,"close":1.0144,"volume":43869.12},{"time":1790680500,"open":1.0141,"high":1.0242,"low":1.0136,"close":1.0218,"volume":44779.05},{"time":1790681400,"open":1.0223,"high":1.0268,"low":1.0157,"close":1.0231,"volume":50176.35},{"time":1790682300,"open":1.0228,"high":1.0254,"low":1.0189,"close":1.0232,"volume":51183.98},{"time":1790683200,"open":1.0231,"high":1.032,"low":1.0228,"close":1.0294,"volume":60329.8},{"time":1790684100,"open":1.0294,"high":1.0327,"low":1.0254,"close":1.0281,"volume":63544.32},{"time":1790685000,"open":1.0283,"high":1.0509,"low":1.0283,"close":1.0461,"volume":174473.03},{"time":1790685900,"open":1.0462,"high":1.0536,"low":1.0426,"close":1.0517,"volume":94525.49},{"time":1790686800,"open":1.0518,"high":1.0546,"low":1.0401,"close":1.0418,"volume":164256.44},{"time":1790687700,"open":1.0419,"high":1.0543,"low":1.0404,"close":1.0537,"volume":57111.45},{"time":1790688600,"open":1.0535,"high":1.0535,"low":1.0316,"close":1.0436,"volume":99570.55},{"time":1790689500,"open":1.0436,"high":1.0488,"low":1.0397,"close":1.0447,"volume":63280.26},{"time":1790690400,"open":1.0447,"high":1.0488,"low":1.0369,"close":1.044,"volume":79578.48},{"time":1790691300,"open":1.044,"high":1.0481,"low":1.0372,"close":1.0433,"volume":49331.56},{"time":1790692200,"open":1.0432,"high":1.0474,"low":1.0397,"close":1.0457,"volume":40892.11},{"time":1790693100,"open":1.0458,"high":1.0467,"low":1.0354,"close":1.0421,"volume":59975.01},{"time":1790694000,"open":1.0416,"high":1.0473,"low":1.0332,"close":1.0439,"volume":82516.07},{"time":1790694900,"open":1.044,"high":1.046,"low":1.0299,"close":1.0384,"volume":80218.33},{"time":1790695800,"open":1.0388,"high":1.0544,"low":1.0388,"close":1.0524,"volume":162307.15},{"time":1790696700,"open":1.0526,"high":1.0658,"low":1.0515,"close":1.0577,"volume":223067.3},{"time":1790697600,"open":1.0578,"high":1.084,"low":1.0578,"close":1.0732,"volume":380957.12},{"time":1790698500,"open":1.0726,"high":1.0888,"low":1.0677,"close":1.0795,"volume":508661.6},{"time":1790699400,"open":1.08,"high":1.0832,"low":1.062,"close":1.0747,"volume":311450.57},{"time":1790700300,"open":1.0738,"high":1.0763,"low":1.0558,"close":1.0697,"volume":215846.46},{"time":1790701200,"open":1.0697,"high":1.1041,"low":1.0605,"close":1.0965,"volume":416485.41},{"time":1790702100,"open":1.0972,"high":1.1003,"low":1.0767,"close":1.0856,"volume":312679.21},{"time":1790703000,"open":1.0856,"high":1.0896,"low":1.0614,"close":1.0686,"volume":250631.07},{"time":1790703900,"open":1.0698,"high":1.0754,"low":1.0613,"close":1.0736,"volume":136767.28},{"time":1790704800,"open":1.0736,"high":1.0811,"low":1.0687,"close":1.0736,"volume":120776.65},{"time":1790705700,"open":1.0736,"high":1.108,"low":1.0735,"close":1.1072,"volume":183188.19},{"time":1790706600,"open":1.1071,"high":1.1333,"low":1.1009,"close":1.1316,"volume":1000436.92},{"time":1790707500,"open":1.1312,"high":1.1693,"low":1.1208,"close":1.1499,"volume":1099112.24},{"time":1790708400,"open":1.1495,"high":1.1773,"low":1.136,"close":1.1623,"volume":1432825.75},{"time":1790709300,"open":1.1625,"high":1.1795,"low":1.1451,"close":1.1452,"volume":1070874.99},{"time":1790710200,"open":1.1452,"high":1.187,"low":1.1372,"close":1.18,"volume":1157063.1},{"time":1790711100,"open":1.1801,"high":1.1806,"low":1.1569,"close":1.1614,"volume":818678.61},{"time":1790712000,"open":1.1613,"high":1.1809,"low":1.1422,"close":1.1608,"volume":814129.48},{"time":1790712900,"open":1.1611,"high":1.1674,"low":1.1336,"close":1.1376,"volume":501852.54},{"time":1790713800,"open":1.1376,"high":1.1524,"low":1.1267,"close":1.1442,"volume":420101.78},{"time":1790714700,"open":1.1444,"high":1.2173,"low":1.1443,"close":1.2163,"volume":1338594.95},{"time":1790715600,"open":1.2165,"high":1.2221,"low":1.1803,"close":1.1985,"volume":1767439.63},{"time":1790716500,"open":1.1977,"high":1.2388,"low":1.1827,"close":1.1967,"volume":1713054.75},{"time":1790717400,"open":1.1967,"high":1.2042,"low":1.1682,"close":1.1975,"volume":830867.97},{"time":1790718300,"open":1.1984,"high":1.2188,"low":1.1863,"close":1.2081,"volume":526625.36},{"time":1790719200,"open":1.2081,"high":1.22,"low":1.1804,"close":1.1854,"volume":753233.98},{"time":1790720100,"open":1.1855,"high":1.2135,"low":1.1774,"close":1.1998,"volume":507609.26},{"time":1790721000,"open":1.1994,"high":1.2285,"low":1.1927,"close":1.2203,"volume":708746.84},{"time":1790721900,"open":1.2197,"high":1.2198,"low":1.196,"close":1.2071,"volume":372069.41},{"time":1790722800,"open":1.2073,"high":1.2279,"low":1.1879,"close":1.2167,"volume":695062.93},{"time":1790723700,"open":1.2169,"high":1.23,"low":1.2119,"close":1.2155,"volume":425115.6},{"time":1790724600,"open":1.2154,"high":1.234,"low":1.2083,"close":1.2283,"volume":584381.4},{"time":1790725500,"open":1.2274,"high":1.2721,"low":1.2214,"close":1.2486,"volume":1400296.72},{"time":1790726400,"open":1.2489,"high":1.2695,"low":1.1628,"close":1.1885,"volume":2142218.84},{"time":1790727300,"open":1.188,"high":1.2093,"low":1.1612,"close":1.2029,"volume":1069444.1},{"time":1790728200,"open":1.2029,"high":1.244,"low":1.197,"close":1.2332,"volume":961443.18},{"time":1790729100,"open":1.2328,"high":1.2427,"low":1.2172,"close":1.2366,"volume":693945.09},{"time":1790730000,"open":1.2365,"high":1.2515,"low":1.2066,"close":1.2303,"volume":879818.73},{"time":1790730900,"open":1.2296,"high":1.292,"low":1.2251,"close":1.2813,"volume":1599791.49},{"time":1790731800,"open":1.2811,"high":1.2898,"low":1.2583,"close":1.2723,"volume":1202451.41},{"time":1790732700,"open":1.2724,"high":1.2898,"low":1.2193,"close":1.2388,"volume":1468296.57},{"time":1790733600,"open":1.238,"high":1.2498,"low":1.193,"close":1.1959,"volume":1238854.19},{"time":1790734500,"open":1.1957,"high":1.2269,"low":1.1937,"close":1.2146,"volume":651420.88},{"time":1790735400,"open":1.2148,"high":1.2278,"low":1.2035,"close":1.2189,"volume":505059.11},{"time":1790736300,"open":1.2188,"high":1.2433,"low":1.2185,"close":1.236,"volume":660568.37},{"time":1790737200,"open":1.2358,"high":1.2564,"low":1.2251,"close":1.2414,"volume":784240.37},{"time":1790738100,"open":1.2417,"high":1.2836,"low":1.2334,"close":1.2667,"volume":1307863.72},{"time":1790739000,"open":1.2667,"high":1.2735,"low":1.2391,"close":1.2472,"volume":1072063.31},{"time":1790739900,"open":1.2478,"high":1.2846,"low":1.2463,"close":1.268,"volume":1208230.2},{"time":1790740800,"open":1.268,"high":1.3119,"low":1.258,"close":1.2723,"volume":2602075.79},{"time":1790741700,"open":1.2715,"high":1.2818,"low":1.2455,"close":1.2705,"volume":1195288.67},{"time":1790742600,"open":1.2712,"high":1.2915,"low":1.2507,"close":1.2915,"volume":1131585.44},{"time":1790743500,"open":1.2909,"high":1.3262,"low":1.2836,"close":1.3099,"volume":1837397.35},{"time":1790744400,"open":1.3099,"high":1.3555,"low":1.3051,"close":1.353,"volume":2609789.18},{"time":1790745300,"open":1.3536,"high":1.4869,"low":1.353,"close":1.4547,"volume":7441399.75},{"time":1790746200,"open":1.4547,"high":1.4748,"low":1.3656,"close":1.4007,"volume":5648285.76},{"time":1790747100,"open":1.4003,"high":1.4316,"low":1.3704,"close":1.4219,"volume":3573393.98},{"time":1790748000,"open":1.4219,"high":1.4567,"low":1.4192,"close":1.441,"volume":3112892.28},{"time":1790748900,"open":1.4406,"high":1.536,"low":1.4382,"close":1.5224,"volume":5149247.69},{"time":1790749800,"open":1.5228,"high":1.5446,"low":1.4947,"close":1.5306,"volume":4598860.62},{"time":1790750700,"open":1.5306,"high":1.5922,"low":1.5081,"close":1.5757,"volume":5802436.31},{"time":1790751600,"open":1.5762,"high":1.6879,"low":1.574,"close":1.6623,"volume":8761938.04},{"time":1790752500,"open":1.662,"high":1.784,"low":1.5801,"close":1.639,"volume":12021333.94},{"time":1790753400,"open":1.639,"high":1.6987,"low":1.6007,"close":1.6971,"volume":7604052.62},{"time":1790754300,"open":1.6971,"high":1.7198,"low":1.664,"close":1.6911,"volume":4433565.9},{"time":1790755200,"open":1.6913,"high":1.737,"low":1.65,"close":1.7347,"volume":7207891.55},{"time":1790756100,"open":1.7347,"high":1.749,"low":1.6538,"close":1.7119,"volume":6361464.7},{"time":1790757000,"open":1.7118,"high":1.88,"low":1.7,"close":1.8449,"volume":10012732.27},{"time":1790757900,"open":1.8447,"high":1.9699,"low":1.8412,"close":1.9508,"volume":11467950.26},{"time":1790758800,"open":1.9512,"high":2.04,"low":1.8564,"close":1.9646,"volume":12321282.96},{"time":1790759700,"open":1.9635,"high":2.077,"low":1.916,"close":1.9774,"volume":8997432.43},{"time":1790760600,"open":1.9774,"high":2.065,"low":1.9222,"close":2.0261,"volume":6701776.78},{"time":1790761500,"open":2.0253,"high":2.027,"low":1.7926,"close":1.8412,"volume":11699583.37},{"time":1790762400,"open":1.8411,"high":1.8821,"low":1.7666,"close":1.8121,"volume":13234342.4},{"time":1790763300,"open":1.8123,"high":1.834,"low":1.7359,"close":1.7636,"volume":8508955.53},{"time":1790764200,"open":1.7632,"high":1.829,"low":1.72,"close":1.8105,"volume":6930211.82},{"time":1790765100,"open":1.8107,"high":1.864,"low":1.8007,"close":1.8502,"volume":2482146.93}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":93}},"renderSource":null,"componentPath":null}