{"__meta":{"id":"01M3RYVD2GMZ3HN7PX9EMAXBHG","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T10:48:02.384Z","utime":1790765282.384463,"method":"GET","url":"https://bulec.tekanaku.com/market/candles?interval=1m&limit=200&market=spot&provider=binance&symbol=GTCUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":376.23413,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/GTCUSDT?interval=1m","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/153.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Google Chrome\";v=\"153\", \"Not_A Brand\";v=\"8\", \"Chromium\";v=\"153\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 10:48:02 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"spot","x-market-data-symbol":"GTCUSDT","x-market-data-interval":"1m","x-market-data-status":"live","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1790765282","x-market-data-checked-at":"1790765282","vary":"X-Inertia","x-inertia-devtools-id":"01M3RYVD2GMZ3HN7PX9EMAXBHG","x-inertia-devtools-parent-out":"01M3RYVD2GMZ3HN7PX9EMAXBHG"},"requestBody":{"status":"present","value":{"symbol":"GTCUSDT","market":"spot","interval":"1m","provider":"binance","limit":"200"}},"responseBody":{"status":"present","value":[{"time":1790753340,"open":0.09,"high":0.09211,"low":0.09,"close":0.09102,"volume":26334.2},{"time":1790753400,"open":0.09109,"high":0.092,"low":0.0909,"close":0.09185,"volume":33591.7},{"time":1790753460,"open":0.09193,"high":0.09917,"low":0.09154,"close":0.09763,"volume":200606.9},{"time":1790753520,"open":0.09738,"high":0.10155,"low":0.09603,"close":0.09983,"volume":550274.3},{"time":1790753580,"open":0.09964,"high":0.11275,"low":0.09917,"close":0.10754,"volume":950008.7},{"time":1790753640,"open":0.10743,"high":0.113,"low":0.10512,"close":0.11096,"volume":737913.8},{"time":1790753700,"open":0.11077,"high":0.115,"low":0.10686,"close":0.11222,"volume":716980.4},{"time":1790753760,"open":0.11229,"high":0.11834,"low":0.10767,"close":0.11008,"volume":637018.4},{"time":1790753820,"open":0.11008,"high":0.11108,"low":0.1085,"close":0.11081,"volume":318026.4},{"time":1790753880,"open":0.11064,"high":0.11079,"low":0.10894,"close":0.11023,"volume":429522.1},{"time":1790753940,"open":0.11038,"high":0.11384,"low":0.10889,"close":0.10979,"volume":485447.4},{"time":1790754000,"open":0.10979,"high":0.113,"low":0.10914,"close":0.1115,"volume":405269.6},{"time":1790754060,"open":0.11134,"high":0.115,"low":0.11003,"close":0.11076,"volume":375083.9},{"time":1790754120,"open":0.11076,"high":0.112,"low":0.10799,"close":0.11029,"volume":789593.5},{"time":1790754180,"open":0.11029,"high":0.11249,"low":0.11,"close":0.11228,"volume":442804.2},{"time":1790754240,"open":0.11243,"high":0.11864,"low":0.11226,"close":0.11603,"volume":742117.4},{"time":1790754300,"open":0.116,"high":0.12255,"low":0.11311,"close":0.12085,"volume":694821.6},{"time":1790754360,"open":0.12052,"high":0.126,"low":0.11992,"close":0.12334,"volume":602924.5},{"time":1790754420,"open":0.12332,"high":0.125,"low":0.11534,"close":0.12244,"volume":686711.8},{"time":1790754480,"open":0.12229,"high":0.126,"low":0.11849,"close":0.12056,"volume":644640.5},{"time":1790754540,"open":0.12047,"high":0.12294,"low":0.12003,"close":0.12114,"volume":386895.4},{"time":1790754600,"open":0.12115,"high":0.12211,"low":0.12,"close":0.12067,"volume":273490.3},{"time":1790754660,"open":0.12062,"high":0.12302,"low":0.12,"close":0.12229,"volume":578546.3},{"time":1790754720,"open":0.12229,"high":0.12342,"low":0.11996,"close":0.12019,"volume":290339.7},{"time":1790754780,"open":0.12001,"high":0.12134,"low":0.116,"close":0.1193,"volume":449463.4},{"time":1790754840,"open":0.11894,"high":0.11913,"low":0.11728,"close":0.11842,"volume":104755.4},{"time":1790754900,"open":0.11799,"high":0.11799,"low":0.1155,"close":0.11714,"volume":209863.7},{"time":1790754960,"open":0.11697,"high":0.12005,"low":0.11695,"close":0.11868,"volume":99265.1},{"time":1790755020,"open":0.11841,"high":0.11998,"low":0.11668,"close":0.1183,"volume":263830.6},{"time":1790755080,"open":0.11816,"high":0.11996,"low":0.11761,"close":0.11837,"volume":195641.5},{"time":1790755140,"open":0.11801,"high":0.11837,"low":0.11214,"close":0.11603,"volume":402380.3},{"time":1790755200,"open":0.116,"high":0.1174,"low":0.11226,"close":0.11657,"volume":279108.3},{"time":1790755260,"open":0.1164,"high":0.11699,"low":0.11225,"close":0.11345,"volume":219788.3},{"time":1790755320,"open":0.11351,"high":0.11398,"low":0.1104,"close":0.11279,"volume":275722.6},{"time":1790755380,"open":0.11273,"high":0.11387,"low":0.1115,"close":0.1121,"volume":92138},{"time":1790755440,"open":0.11173,"high":0.11432,"low":0.11,"close":0.1125,"volume":180491.9},{"time":1790755500,"open":0.11226,"high":0.115,"low":0.11169,"close":0.114,"volume":190005.4},{"time":1790755560,"open":0.114,"high":0.11587,"low":0.114,"close":0.11409,"volume":326111},{"time":1790755620,"open":0.11405,"high":0.11488,"low":0.1128,"close":0.11373,"volume":168533.8},{"time":1790755680,"open":0.11374,"high":0.11415,"low":0.11209,"close":0.11325,"volume":161273.1},{"time":1790755740,"open":0.11323,"high":0.11431,"low":0.11297,"close":0.11384,"volume":58423},{"time":1790755800,"open":0.11384,"high":0.119,"low":0.11381,"close":0.11665,"volume":218082.5},{"time":1790755860,"open":0.117,"high":0.12069,"low":0.1168,"close":0.11981,"volume":520825.6},{"time":1790755920,"open":0.11975,"high":0.12,"low":0.11568,"close":0.1172,"volume":284505.7},{"time":1790755980,"open":0.11703,"high":0.11883,"low":0.1155,"close":0.11715,"volume":140204.1},{"time":1790756040,"open":0.11694,"high":0.11849,"low":0.11694,"close":0.11799,"volume":105441.2},{"time":1790756100,"open":0.118,"high":0.11937,"low":0.11674,"close":0.11724,"volume":169473.6},{"time":1790756160,"open":0.1172,"high":0.1172,"low":0.115,"close":0.11647,"volume":169692.6},{"time":1790756220,"open":0.11589,"high":0.11789,"low":0.11589,"close":0.11632,"volume":76712.6},{"time":1790756280,"open":0.11623,"high":0.11662,"low":0.11524,"close":0.11553,"volume":123027.4},{"time":1790756340,"open":0.11579,"high":0.1179,"low":0.1145,"close":0.11656,"volume":255065.6},{"time":1790756400,"open":0.1165,"high":0.11689,"low":0.11556,"close":0.11629,"volume":56586.1},{"time":1790756460,"open":0.11607,"high":0.1168,"low":0.11534,"close":0.11635,"volume":70166.4},{"time":1790756520,"open":0.11612,"high":0.11681,"low":0.114,"close":0.11681,"volume":210689.8},{"time":1790756580,"open":0.11628,"high":0.11628,"low":0.114,"close":0.11501,"volume":162647.3},{"time":1790756640,"open":0.11495,"high":0.11538,"low":0.11446,"close":0.11462,"volume":34351.3},{"time":1790756700,"open":0.11444,"high":0.11476,"low":0.11393,"close":0.11448,"volume":68870.1},{"time":1790756760,"open":0.11398,"high":0.11495,"low":0.11388,"close":0.11452,"volume":37377.5},{"time":1790756820,"open":0.1144,"high":0.11454,"low":0.11357,"close":0.11391,"volume":56306.7},{"time":1790756880,"open":0.11438,"high":0.11487,"low":0.11337,"close":0.11473,"volume":69788.3},{"time":1790756940,"open":0.11453,"high":0.11511,"low":0.11429,"close":0.11442,"volume":36125.4},{"time":1790757000,"open":0.1143,"high":0.11463,"low":0.11331,"close":0.11379,"volume":57489.9},{"time":1790757060,"open":0.11354,"high":0.11472,"low":0.11253,"close":0.11441,"volume":154205.9},{"time":1790757120,"open":0.11444,"high":0.11504,"low":0.11339,"close":0.11452,"volume":91308.7},{"time":1790757180,"open":0.1145,"high":0.11666,"low":0.1145,"close":0.11637,"volume":110053},{"time":1790757240,"open":0.11631,"high":0.11657,"low":0.11511,"close":0.11579,"volume":78331.8},{"time":1790757300,"open":0.11585,"high":0.11658,"low":0.11519,"close":0.11628,"volume":45994.4},{"time":1790757360,"open":0.11631,"high":0.11999,"low":0.11593,"close":0.11644,"volume":525951.3},{"time":1790757420,"open":0.11675,"high":0.11832,"low":0.11626,"close":0.11795,"volume":111762.1},{"time":1790757480,"open":0.11795,"high":0.11826,"low":0.11568,"close":0.11652,"volume":126021},{"time":1790757540,"open":0.11616,"high":0.11901,"low":0.11616,"close":0.1185,"volume":256341.1},{"time":1790757600,"open":0.1185,"high":0.12,"low":0.11755,"close":0.1183,"volume":293291.4},{"time":1790757660,"open":0.11821,"high":0.11909,"low":0.11741,"close":0.11854,"volume":126842},{"time":1790757720,"open":0.11826,"high":0.12047,"low":0.11808,"close":0.1186,"volume":206145.8},{"time":1790757780,"open":0.11855,"high":0.11878,"low":0.11754,"close":0.11755,"volume":106556.2},{"time":1790757840,"open":0.11772,"high":0.11798,"low":0.11741,"close":0.11771,"volume":70671},{"time":1790757900,"open":0.11783,"high":0.11809,"low":0.11617,"close":0.11654,"volume":161118.1},{"time":1790757960,"open":0.11659,"high":0.11689,"low":0.11608,"close":0.11689,"volume":112554.9},{"time":1790758020,"open":0.11641,"high":0.12048,"low":0.11638,"close":0.12048,"volume":139094.8},{"time":1790758080,"open":0.12048,"high":0.12125,"low":0.11851,"close":0.11929,"volume":145977.7},{"time":1790758140,"open":0.11926,"high":0.11929,"low":0.11753,"close":0.11767,"volume":75581.4},{"time":1790758200,"open":0.11777,"high":0.11874,"low":0.11776,"close":0.11835,"volume":35235.3},{"time":1790758260,"open":0.11823,"high":0.119,"low":0.1179,"close":0.11808,"volume":22686.2},{"time":1790758320,"open":0.11803,"high":0.11861,"low":0.11696,"close":0.11738,"volume":65723.9},{"time":1790758380,"open":0.11738,"high":0.11772,"low":0.1167,"close":0.1172,"volume":31021.6},{"time":1790758440,"open":0.11722,"high":0.11804,"low":0.11704,"close":0.11737,"volume":33956.7},{"time":1790758500,"open":0.11756,"high":0.11782,"low":0.11697,"close":0.11721,"volume":35967.9},{"time":1790758560,"open":0.11721,"high":0.1175,"low":0.1167,"close":0.11696,"volume":25594.2},{"time":1790758620,"open":0.1167,"high":0.1185,"low":0.11653,"close":0.11808,"volume":88082.8},{"time":1790758680,"open":0.11808,"high":0.11871,"low":0.11785,"close":0.11809,"volume":38417.1},{"time":1790758740,"open":0.11811,"high":0.12106,"low":0.1178,"close":0.12022,"volume":77727.8},{"time":1790758800,"open":0.12023,"high":0.12036,"low":0.1181,"close":0.12002,"volume":114901.6},{"time":1790758860,"open":0.11967,"high":0.12039,"low":0.1193,"close":0.11988,"volume":23145},{"time":1790758920,"open":0.11999,"high":0.12131,"low":0.11958,"close":0.12004,"volume":203552.8},{"time":1790758980,"open":0.11977,"high":0.12093,"low":0.1188,"close":0.11899,"volume":152125.8},{"time":1790759040,"open":0.11882,"high":0.11942,"low":0.11804,"close":0.11887,"volume":41069.5},{"time":1790759100,"open":0.11911,"high":0.11919,"low":0.11687,"close":0.11769,"volume":128069.6},{"time":1790759160,"open":0.1177,"high":0.1177,"low":0.11521,"close":0.11559,"volume":157787.3},{"time":1790759220,"open":0.1155,"high":0.11618,"low":0.1154,"close":0.11591,"volume":84862.2},{"time":1790759280,"open":0.11589,"high":0.11593,"low":0.11454,"close":0.11467,"volume":249781},{"time":1790759340,"open":0.11489,"high":0.11621,"low":0.11489,"close":0.11584,"volume":31977},{"time":1790759400,"open":0.11557,"high":0.11718,"low":0.11535,"close":0.11649,"volume":62218.3},{"time":1790759460,"open":0.11633,"high":0.11767,"low":0.11608,"close":0.11767,"volume":33817.9},{"time":1790759520,"open":0.11742,"high":0.11798,"low":0.1173,"close":0.11778,"volume":39878.3},{"time":1790759580,"open":0.1178,"high":0.11781,"low":0.11657,"close":0.11739,"volume":55968.7},{"time":1790759640,"open":0.11752,"high":0.11764,"low":0.11703,"close":0.11764,"volume":5569},{"time":1790759700,"open":0.1175,"high":0.11802,"low":0.11729,"close":0.11729,"volume":48257.2},{"time":1790759760,"open":0.11713,"high":0.11748,"low":0.1164,"close":0.11702,"volume":69755.3},{"time":1790759820,"open":0.11702,"high":0.11728,"low":0.11605,"close":0.11718,"volume":42140.2},{"time":1790759880,"open":0.11737,"high":0.118,"low":0.11634,"close":0.11634,"volume":54662},{"time":1790759940,"open":0.11651,"high":0.11667,"low":0.1162,"close":0.11625,"volume":36852.4},{"time":1790760000,"open":0.11635,"high":0.11811,"low":0.11565,"close":0.11679,"volume":146086.9},{"time":1790760060,"open":0.11677,"high":0.11706,"low":0.11592,"close":0.11658,"volume":89800.3},{"time":1790760120,"open":0.11675,"high":0.12007,"low":0.11663,"close":0.11972,"volume":115754.3},{"time":1790760180,"open":0.11975,"high":0.12173,"low":0.11975,"close":0.12058,"volume":233273.1},{"time":1790760240,"open":0.12059,"high":0.12355,"low":0.12057,"close":0.12285,"volume":535548.8},{"time":1790760300,"open":0.12297,"high":0.124,"low":0.12043,"close":0.12257,"volume":458068.3},{"time":1790760360,"open":0.12273,"high":0.123,"low":0.12133,"close":0.12251,"volume":146945.3},{"time":1790760420,"open":0.12236,"high":0.12287,"low":0.12094,"close":0.12167,"volume":70374.2},{"time":1790760480,"open":0.12171,"high":0.12171,"low":0.11523,"close":0.11683,"volume":350313.5},{"time":1790760540,"open":0.11688,"high":0.11767,"low":0.11464,"close":0.11554,"volume":233711.2},{"time":1790760600,"open":0.11561,"high":0.116,"low":0.11318,"close":0.11439,"volume":407212.7},{"time":1790760660,"open":0.11451,"high":0.11565,"low":0.1133,"close":0.11463,"volume":95234},{"time":1790760720,"open":0.11463,"high":0.11558,"low":0.11405,"close":0.11484,"volume":81027.9},{"time":1790760780,"open":0.11483,"high":0.11582,"low":0.11455,"close":0.11521,"volume":48891.5},{"time":1790760840,"open":0.11532,"high":0.11616,"low":0.11511,"close":0.11616,"volume":42416.1},{"time":1790760900,"open":0.11617,"high":0.1165,"low":0.11511,"close":0.11626,"volume":61876.4},{"time":1790760960,"open":0.11621,"high":0.11662,"low":0.11597,"close":0.11633,"volume":84541.5},{"time":1790761020,"open":0.11625,"high":0.11688,"low":0.11625,"close":0.11688,"volume":65579.3},{"time":1790761080,"open":0.11667,"high":0.11692,"low":0.11555,"close":0.11654,"volume":38381.3},{"time":1790761140,"open":0.11646,"high":0.119,"low":0.1162,"close":0.11691,"volume":119345},{"time":1790761200,"open":0.11691,"high":0.11795,"low":0.1164,"close":0.117,"volume":38197.9},{"time":1790761260,"open":0.11697,"high":0.1175,"low":0.11654,"close":0.11745,"volume":41414.8},{"time":1790761320,"open":0.11754,"high":0.11822,"low":0.11635,"close":0.11652,"volume":92246.1},{"time":1790761380,"open":0.11642,"high":0.11661,"low":0.11136,"close":0.11321,"volume":411124.6},{"time":1790761440,"open":0.11345,"high":0.11456,"low":0.11215,"close":0.11348,"volume":262069.1},{"time":1790761500,"open":0.11324,"high":0.11347,"low":0.11273,"close":0.11317,"volume":133778.6},{"time":1790761560,"open":0.11289,"high":0.11348,"low":0.112,"close":0.11288,"volume":190337.6},{"time":1790761620,"open":0.113,"high":0.11352,"low":0.113,"close":0.11348,"volume":39998},{"time":1790761680,"open":0.11323,"high":0.1147,"low":0.11275,"close":0.11441,"volume":67753.8},{"time":1790761740,"open":0.11424,"high":0.115,"low":0.11393,"close":0.11466,"volume":236146.2},{"time":1790761800,"open":0.11466,"high":0.11501,"low":0.11412,"close":0.11412,"volume":95246.1},{"time":1790761860,"open":0.11412,"high":0.11484,"low":0.114,"close":0.11473,"volume":31385.8},{"time":1790761920,"open":0.11456,"high":0.11526,"low":0.11455,"close":0.11514,"volume":68692.5},{"time":1790761980,"open":0.11524,"high":0.11539,"low":0.11455,"close":0.11539,"volume":60025.6},{"time":1790762040,"open":0.11506,"high":0.11599,"low":0.11489,"close":0.11526,"volume":84707.1},{"time":1790762100,"open":0.11517,"high":0.11558,"low":0.115,"close":0.11553,"volume":14399.7},{"time":1790762160,"open":0.11527,"high":0.11565,"low":0.11515,"close":0.11534,"volume":30499.2},{"time":1790762220,"open":0.11516,"high":0.11522,"low":0.11428,"close":0.11438,"volume":50050.8},{"time":1790762280,"open":0.11442,"high":0.11491,"low":0.11416,"close":0.11485,"volume":54069.6},{"time":1790762340,"open":0.11483,"high":0.11538,"low":0.11372,"close":0.11372,"volume":42432.9},{"time":1790762400,"open":0.11371,"high":0.11371,"low":0.11126,"close":0.1118,"volume":208921.7},{"time":1790762460,"open":0.11173,"high":0.11263,"low":0.11173,"close":0.11258,"volume":77421.3},{"time":1790762520,"open":0.11264,"high":0.11351,"low":0.1122,"close":0.11351,"volume":54363.1},{"time":1790762580,"open":0.1131,"high":0.11398,"low":0.11237,"close":0.1135,"volume":39655},{"time":1790762640,"open":0.11367,"high":0.11481,"low":0.11364,"close":0.11444,"volume":77548.2},{"time":1790762700,"open":0.11412,"high":0.11523,"low":0.11377,"close":0.11473,"volume":105716.5},{"time":1790762760,"open":0.11465,"high":0.11475,"low":0.11385,"close":0.11475,"volume":32925.2},{"time":1790762820,"open":0.11469,"high":0.11485,"low":0.11405,"close":0.1142,"volume":40147.2},{"time":1790762880,"open":0.11413,"high":0.11413,"low":0.113,"close":0.11347,"volume":110115.8},{"time":1790762940,"open":0.11358,"high":0.11364,"low":0.11314,"close":0.11345,"volume":38729},{"time":1790763000,"open":0.11338,"high":0.11361,"low":0.11167,"close":0.11209,"volume":73112.9},{"time":1790763060,"open":0.11206,"high":0.1127,"low":0.11206,"close":0.11219,"volume":62982.6},{"time":1790763120,"open":0.11209,"high":0.11274,"low":0.1116,"close":0.11235,"volume":23228.3},{"time":1790763180,"open":0.1123,"high":0.11263,"low":0.11099,"close":0.11127,"volume":49583.6},{"time":1790763240,"open":0.11143,"high":0.11245,"low":0.11026,"close":0.11159,"volume":98427.5},{"time":1790763300,"open":0.11175,"high":0.1125,"low":0.1114,"close":0.11142,"volume":24918.9},{"time":1790763360,"open":0.11157,"high":0.11159,"low":0.10799,"close":0.11026,"volume":307820.3},{"time":1790763420,"open":0.11062,"high":0.11198,"low":0.11029,"close":0.11166,"volume":83306.1},{"time":1790763480,"open":0.11148,"high":0.11188,"low":0.1105,"close":0.1112,"volume":58318.6},{"time":1790763540,"open":0.11134,"high":0.11166,"low":0.11099,"close":0.11166,"volume":31447.7},{"time":1790763600,"open":0.11138,"high":0.11141,"low":0.11019,"close":0.11085,"volume":127358.9},{"time":1790763660,"open":0.11108,"high":0.11112,"low":0.11066,"close":0.11066,"volume":15835.3},{"time":1790763720,"open":0.1107,"high":0.11138,"low":0.11067,"close":0.11135,"volume":36101.3},{"time":1790763780,"open":0.11137,"high":0.11145,"low":0.11079,"close":0.11115,"volume":25627.3},{"time":1790763840,"open":0.11083,"high":0.11096,"low":0.11023,"close":0.11058,"volume":25892},{"time":1790763900,"open":0.11047,"high":0.11064,"low":0.10956,"close":0.10994,"volume":66620.5},{"time":1790763960,"open":0.10984,"high":0.11043,"low":0.10939,"close":0.11043,"volume":54419},{"time":1790764020,"open":0.11029,"high":0.11097,"low":0.11029,"close":0.11044,"volume":13147.6},{"time":1790764080,"open":0.1102,"high":0.11026,"low":0.10902,"close":0.10987,"volume":52441.7},{"time":1790764140,"open":0.1105,"high":0.11055,"low":0.11006,"close":0.11006,"volume":13614.6},{"time":1790764200,"open":0.1101,"high":0.11114,"low":0.11007,"close":0.11035,"volume":63272.6},{"time":1790764260,"open":0.11034,"high":0.11061,"low":0.11012,"close":0.11037,"volume":44517.5},{"time":1790764320,"open":0.11047,"high":0.11102,"low":0.11047,"close":0.11092,"volume":12255.1},{"time":1790764380,"open":0.11105,"high":0.11146,"low":0.11076,"close":0.11137,"volume":16859.2},{"time":1790764440,"open":0.11138,"high":0.11138,"low":0.1107,"close":0.11088,"volume":15737.3},{"time":1790764500,"open":0.11076,"high":0.11127,"low":0.11001,"close":0.11077,"volume":41413.7},{"time":1790764560,"open":0.11073,"high":0.11153,"low":0.11036,"close":0.11139,"volume":18673.5},{"time":1790764620,"open":0.11143,"high":0.11199,"low":0.11131,"close":0.11198,"volume":32714.4},{"time":1790764680,"open":0.11162,"high":0.11219,"low":0.11145,"close":0.11219,"volume":20573.5},{"time":1790764740,"open":0.11219,"high":0.1127,"low":0.11208,"close":0.11229,"volume":11485.1},{"time":1790764800,"open":0.11206,"high":0.1122,"low":0.11136,"close":0.11169,"volume":47449.8},{"time":1790764860,"open":0.11138,"high":0.11153,"low":0.11083,"close":0.11135,"volume":19914.2},{"time":1790764920,"open":0.11133,"high":0.11152,"low":0.1108,"close":0.11123,"volume":36365.9},{"time":1790764980,"open":0.11116,"high":0.1114,"low":0.11061,"close":0.11108,"volume":29043.3},{"time":1790765040,"open":0.111,"high":0.11159,"low":0.11097,"close":0.1115,"volume":15729.6},{"time":1790765100,"open":0.11139,"high":0.11156,"low":0.11122,"close":0.11132,"volume":5030.7},{"time":1790765160,"open":0.11126,"high":0.11126,"low":0.11043,"close":0.11106,"volume":15262.7},{"time":1790765220,"open":0.11103,"high":0.11109,"low":0.11062,"close":0.11069,"volume":32622.6},{"time":1790765280,"open":0.11078,"high":0.11078,"low":0.11078,"close":0.11078,"volume":54.3}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":93}},"renderSource":null,"componentPath":null}