{"__meta":{"id":"01M3RYH34YF03K65S9D95K9TAV","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T10:42:24.542Z","utime":1790764944.542912,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":190.14248,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=15m&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/153.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Google Chrome\";v=\"153\", \"Not_A Brand\";v=\"8\", \"Chromium\";v=\"153\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 10:42:24 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RYH34YF03K65S9D95K9TAV","x-inertia-devtools-parent-out":"01M3RYH34YF03K65S9D95K9TAV"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"LSKUSDT","last":0.30481,"change_pct":-0.252,"quote_volume":27731848.63359},{"symbol":"COTIUSDT","last":0.013476,"change_pct":4.872,"quote_volume":17810221.729982},{"symbol":"KUAISHOUUSDT","last":3.926,"change_pct":1.081,"quote_volume":515860.88072},{"symbol":"QCOMUSDT","last":183.68,"change_pct":-2.727,"quote_volume":15712830.0958},{"symbol":"1INCHUSDT","last":0.10239,"change_pct":-1.567,"quote_volume":4216548.23823},{"symbol":"2ZUSDT","last":0.06387,"change_pct":-5.054,"quote_volume":7390355.59083},{"symbol":"ASTRUSDT","last":0.007431,"change_pct":-1.524,"quote_volume":1725861.545454},{"symbol":"GALAUSDT","last":0.00228,"change_pct":-0.999,"quote_volume":17461794.682058},{"symbol":"UAIUSDT","last":0.2874,"change_pct":0.665,"quote_volume":8361371.425},{"symbol":"MEGAUSDT","last":0.04314,"change_pct":1.986,"quote_volume":2389212.38351},{"symbol":"XOMUSDT","last":161.8,"change_pct":-0.247,"quote_volume":138197.7305},{"symbol":"TTWOUSDT","last":203.11,"change_pct":-0.02,"quote_volume":661808.7622},{"symbol":"XLMUSDT","last":0.22824,"change_pct":-0.297,"quote_volume":152207680.94923},{"symbol":"ZRXUSDT","last":0.1216,"change_pct":0.082,"quote_volume":1231148.1204},{"symbol":"SOONUSDT","last":0.4647,"change_pct":32.28,"quote_volume":256273878.1643},{"symbol":"HK1810USDT","last":25.19,"change_pct":-0.277,"quote_volume":5786780.393},{"symbol":"TWTUSDT","last":0.6042,"change_pct":2.65,"quote_volume":2575852.1418},{"symbol":"TZAUSDT","last":47,"change_pct":1.337,"quote_volume":259730.5554},{"symbol":"ZENUSDT","last":7.132,"change_pct":1.292,"quote_volume":13927696.332},{"symbol":"CIENUSDT","last":354.57,"change_pct":2.252,"quote_volume":728072.1005},{"symbol":"BANKUSDT","last":0.03171,"change_pct":-0.813,"quote_volume":5467137.70111},{"symbol":"TRADOORUSDT","last":0.6628,"change_pct":1.579,"quote_volume":1044821.2547},{"symbol":"PENGUSDT","last":55.58,"change_pct":-0.126,"quote_volume":2601207.3006},{"symbol":"IDOLUSDT","last":0.01095,"change_pct":0.367,"quote_volume":724112.38664},{"symbol":"SLPUSDT","last":0.0006748,"change_pct":0.958,"quote_volume":592153.4475675},{"symbol":"IOTXUSDT","last":0.003509,"change_pct":2.873,"quote_volume":943821.579534},{"symbol":"LGELECTRONICSUSDT","last":157.32,"change_pct":-1.069,"quote_volume":130060.0642},{"symbol":"PARTIUSDT","last":0.02663,"change_pct":2.187,"quote_volume":3422035.78495},{"symbol":"BTCDOMUSDT","last":5096.2,"change_pct":-0.014,"quote_volume":3188592.5},{"symbol":"HYPERUSDT","last":0.07238,"change_pct":-1.053,"quote_volume":1313118.14192},{"symbol":"1000SHIBUSDT","last":0.005821,"change_pct":0.866,"quote_volume":37418206.677736},{"symbol":"CLANKERUSDT","last":14.21,"change_pct":-0.42,"quote_volume":1180837.5216},{"symbol":"AMCUSDT","last":3.071,"change_pct":-6.258,"quote_volume":1618385.89438},{"symbol":"ACHUSDT","last":0.006191,"change_pct":0.178,"quote_volume":1571128.182883},{"symbol":"CTSIUSDT","last":0.02919,"change_pct":1.143,"quote_volume":810208.56451},{"symbol":"QNTUSDT","last":295.34,"change_pct":16.441,"quote_volume":1409079950.217},{"symbol":"XPDUSDT","last":1224.5,"change_pct":-0.289,"quote_volume":5480091.3605},{"symbol":"DOSUSDT","last":0.2133,"change_pct":-0.559,"quote_volume":1863168.2041},{"symbol":"STEEMUSDT","last":0.06405,"change_pct":-0.311,"quote_volume":2009203.93034},{"symbol":"NMRUSDT","last":11.53,"change_pct":-13.223,"quote_volume":90207875.9177},{"symbol":"BLUAIUSDT","last":0.010008,"change_pct":-5.523,"quote_volume":1297195.298751},{"symbol":"MITOUSDT","last":0.01534,"change_pct":-0.325,"quote_volume":1538200.73893},{"symbol":"INXUSDT","last":0.005906,"change_pct":-0.203,"quote_volume":1801383.117913},{"symbol":"WOOUSDT","last":0.01381,"change_pct":2.069,"quote_volume":1654552.93568},{"symbol":"AIOTUSDT","last":0.06136,"change_pct":5.72,"quote_volume":3329342.20337},{"symbol":"RIVERUSDT","last":1.182,"change_pct":4.602,"quote_volume":8956737.1551},{"symbol":"XPLUSDT","last":0.0973,"change_pct":-2.132,"quote_volume":75350879.27587},{"symbol":"FLUIDUSDT","last":1.498,"change_pct":-0.133,"quote_volume":1378022.7229},{"symbol":"XPINUSDT","last":0.000861,"change_pct":-1.487,"quote_volume":1082591.853157},{"symbol":"LUMIAUSDT","last":0.08706,"change_pct":-2.015,"quote_volume":2676135.770299},{"symbol":"RPLUSDT","last":1.979,"change_pct":-3.227,"quote_volume":2245842.2134},{"symbol":"MRNAUSDT","last":193.28,"change_pct":-0.989,"quote_volume":15978353.0111},{"symbol":"NVDAUSDT","last":228.29,"change_pct":-1.143,"quote_volume":188615568.2434},{"symbol":"NETUSDT","last":353.54,"change_pct":-0.711,"quote_volume":311541.0719},{"symbol":"HYPEUSDT","last":86.51,"change_pct":-1.886,"quote_volume":585636220.79766},{"symbol":"DEXEUSDT","last":1.846,"change_pct":0.929,"quote_volume":4207094.79037},{"symbol":"HUSDT","last":0.07406,"change_pct":7.802,"quote_volume":2781516.93735},{"symbol":"JPMUSDT","last":336.16,"change_pct":-0.544,"quote_volume":535553.5589},{"symbol":"TUSDT","last":0.005549,"change_pct":2.702,"quote_volume":3309420.466136},{"symbol":"APRUSDT","last":0.1211,"change_pct":-5.243,"quote_volume":11662888.5254},{"symbol":"BXUSDT","last":113.77,"change_pct":-1.009,"quote_volume":456997.0978},{"symbol":"0GUSDT","last":0.3399,"change_pct":12.364,"quote_volume":243548736.6455},{"symbol":"NIGHTUSDT","last":0.03613,"change_pct":21.732,"quote_volume":41278977.62005},{"symbol":"MRVLUSDT","last":262.4,"change_pct":2.946,"quote_volume":53907111.6709},{"symbol":"4USDT","last":0.021547,"change_pct":-2.876,"quote_volume":6500279.896002},{"symbol":"FLOWUSDT","last":0.03267,"change_pct":6.175,"quote_volume":7131729.563684},{"symbol":"MEITUANUSDT","last":9.15,"change_pct":1.329,"quote_volume":598585.9043},{"symbol":"HMSTRUSDT","last":0.0001711,"change_pct":0.234,"quote_volume":1239004.2643755},{"symbol":"GENIUSUSDT","last":0.3163,"change_pct":-2.316,"quote_volume":4194269.2342},{"symbol":"KSMUSDT","last":5.122,"change_pct":10.436,"quote_volume":12631831.159},{"symbol":"DRAMUSDT","last":60.77,"change_pct":-0.344,"quote_volume":80799093.0701},{"symbol":"PEOPLEUSDT","last":0.009539,"change_pct":2.537,"quote_volume":7173133.844787},{"symbol":"BROCCOLIF3BUSDT","last":0.007551,"change_pct":-1.999,"quote_volume":1070198.816028},{"symbol":"SOXLUSDT","last":145.63,"change_pct":0.434,"quote_volume":1388227290.3108},{"symbol":"NAORISUSDT","last":0.03381,"change_pct":-1.915,"quote_volume":867238.95736},{"symbol":"ONEUSDT","last":0.0022913,"change_pct":-6.305,"quote_volume":30821364.7704773},{"symbol":"CELOUSDT","last":0.09927,"change_pct":-7.085,"quote_volume":68368056.983286},{"symbol":"GLWUSDT","last":158.89,"change_pct":4.088,"quote_volume":29036584.6084},{"symbol":"LINKUSDT","last":14.402,"change_pct":-5.851,"quote_volume":270249612.334},{"symbol":"ARKUSDT","last":0.3056,"change_pct":23.775,"quote_volume":40652303.3953},{"symbol":"CKBUSDT","last":0.0013139,"change_pct":-1.897,"quote_volume":1465870.0987787},{"symbol":"TMFUSDT","last":26.46,"change_pct":-0.151,"quote_volume":2053127.9578},{"symbol":"XAIUSDT","last":0.009387,"change_pct":0.16,"quote_volume":3187304.511254},{"symbol":"TEAMUSDT","last":175.33,"change_pct":-1.902,"quote_volume":346414.3176},{"symbol":"HIVEUSDT","last":0.05672,"change_pct":1.051,"quote_volume":1006736.51589},{"symbol":"ONDSUSDT","last":7.497,"change_pct":-3.489,"quote_volume":636946.7487},{"symbol":"TRUMPUSDT","last":2.062,"change_pct":2.18,"quote_volume":110084512.7478},{"symbol":"CATIUSDT","last":0.05976,"change_pct":-1.305,"quote_volume":1389591.76171},{"symbol":"FHEUSDT","last":0.02288,"change_pct":1.689,"quote_volume":954502.0584},{"symbol":"TACUSDT","last":0.001565,"change_pct":2.288,"quote_volume":2120529.923778},{"symbol":"XAUTUSDT","last":4184.73,"change_pct":0.8,"quote_volume":43249122.28},{"symbol":"RECALLUSDT","last":0.04856,"change_pct":2.707,"quote_volume":1111060.39066},{"symbol":"SHAZUSDT","last":53.64,"change_pct":0.112,"quote_volume":1498475.4625},{"symbol":"BERAUSDT","last":0.2484,"change_pct":12.297,"quote_volume":42908283.99706},{"symbol":"NKEUSDT","last":35.75,"change_pct":-1.974,"quote_volume":662226.5833},{"symbol":"SKUUUSDT","last":28.84,"change_pct":1.549,"quote_volume":1618452.1858},{"symbol":"AMATUSDT","last":508.88,"change_pct":3.326,"quote_volume":6435042.4033},{"symbol":"CLUSDT","last":90.23,"change_pct":-2.137,"quote_volume":1399763773.1559},{"symbol":"WCTUSDT","last":0.04233,"change_pct":1.975,"quote_volume":1308157.32739},{"symbol":"DYMUSDT","last":0.01969,"change_pct":-0.656,"quote_volume":1980618.7276},{"symbol":"ATUSDT","last":0.1538,"change_pct":2.602,"quote_volume":1039466.74478},{"symbol":"SCRUSDT","last":0.02487,"change_pct":2.981,"quote_volume":2570255.5012},{"symbol":"ONTUSDT","last":0.05807,"change_pct":0.641,"quote_volume":1936826.973719},{"symbol":"PLTRUSDT","last":186.35,"change_pct":-0.507,"quote_volume":14820730.9951},{"symbol":"OGUSDT","last":2.843,"change_pct":-0.837,"quote_volume":1985223.2603},{"symbol":"SYRUPUSDT","last":0.23387,"change_pct":-5.116,"quote_volume":24792884.22626},{"symbol":"ZSUSDT","last":198.42,"change_pct":-0.805,"quote_volume":2027459.9426},{"symbol":"WDCUSDT","last":452.84,"change_pct":-0.964,"quote_volume":19430666.9553},{"symbol":"MSFTUSDT","last":508.21,"change_pct":-0.128,"quote_volume":21811933.8982},{"symbol":"PROMPTUSDT","last":0.02107,"change_pct":-0.707,"quote_volume":1293898.68485},{"symbol":"LDOUSDT","last":0.4784,"change_pct":3.865,"quote_volume":35890876.4505},{"symbol":"AEROUSDT","last":0.8099,"change_pct":-2.668,"quote_volume":27124983.72979},{"symbol":"SKRUSDT","last":0.018226,"change_pct":-1.096,"quote_volume":2541930.510452},{"symbol":"DOGEUSDT","last":0.09513,"change_pct":0.242,"quote_volume":454626337.83334},{"symbol":"MMTUSDT","last":0.1914,"change_pct":6.098,"quote_volume":4228672.099},{"symbol":"TREEUSDT","last":0.04527,"change_pct":-2.034,"quote_volume":1744666.87986},{"symbol":"PNUTUSDT","last":0.05473,"change_pct":3.05,"quote_volume":3909592.04657},{"symbol":"KOUSDT","last":87.25,"change_pct":0.241,"quote_volume":384154.22},{"symbol":"MARAUSDT","last":12.07,"change_pct":-1.63,"quote_volume":357533.5667},{"symbol":"WLFIUSDT","last":0.05667,"change_pct":-1.768,"quote_volume":18018379.44201},{"symbol":"BABYUSDT","last":0.01399,"change_pct":3.171,"quote_volume":7264982.40159},{"symbol":"SNOWUSDT","last":330.69,"change_pct":0.547,"quote_volume":751794.3654},{"symbol":"MDBUSDT","last":337.36,"change_pct":-1.033,"quote_volume":3450427.4004},{"symbol":"WIFUSDT","last":0.2543,"change_pct":6.759,"quote_volume":29060089.86933},{"symbol":"TSLAUSDT","last":351.45,"change_pct":-2.13,"quote_volume":114726872.6639},{"symbol":"METUSDT","last":0.3227,"change_pct":1.382,"quote_volume":12482411.5172},{"symbol":"ARCUSDT","last":0.07218,"change_pct":5.265,"quote_volume":2444062.08982},{"symbol":"GSUSDT","last":917.75,"change_pct":-0.327,"quote_volume":418844.0047},{"symbol":"FOLKSUSDT","last":2.568,"change_pct":-0.542,"quote_volume":4384875.3306},{"symbol":"ZKUSDT","last":0.012252,"change_pct":-1.353,"quote_volume":4276667.006726},{"symbol":"BEATUSDT","last":0.0914,"change_pct":-0.652,"quote_volume":5096370.6307},{"symbol":"MAGMAUSDT","last":0.19026,"change_pct":-0.616,"quote_volume":4150929.2596},{"symbol":"MOODENGUSDT","last":0.04755,"change_pct":1.755,"quote_volume":4943384.52857},{"symbol":"AEVOUSDT","last":0.02594,"change_pct":1.368,"quote_volume":1128039.434961},{"symbol":"BBXUSDT","last":8.673,"change_pct":-2.243,"quote_volume":3617803.03831},{"symbol":"ACNUSDT","last":177.48,"change_pct":1.504,"quote_volume":978486.4415},{"symbol":"GOOGLUSDT","last":344.3,"change_pct":0.482,"quote_volume":90912007.2718},{"symbol":"MEUSDT","last":0.07804,"change_pct":1.973,"quote_volume":2446047.668845},{"symbol":"COINUSDT","last":192.3,"change_pct":-1.101,"quote_volume":42293840.7255},{"symbol":"USDBRLUSDT","last":5.1999,"change_pct":-0.211,"quote_volume":516066.17678},{"symbol":"1000CATUSDT","last":0.002293,"change_pct":1.102,"quote_volume":799769.230556},{"symbol":"ARIAUSDT","last":0.03579,"change_pct":-2.929,"quote_volume":1036575.77374},{"symbol":"KASUSDT","last":0.0436,"change_pct":-5.011,"quote_volume":6914313.67321},{"symbol":"XNYUSDT","last":0.006853,"change_pct":0.117,"quote_volume":535927.323908},{"symbol":"PENDLEUSDT","last":2.3491,"change_pct":-1.534,"quote_volume":17946659.6443},{"symbol":"PLAYUSDT","last":0.03276,"change_pct":5.814,"quote_volume":3887855.96268},{"symbol":"UBUSDT","last":0.14921,"change_pct":-4.597,"quote_volume":4449664.65317},{"symbol":"PIEVERSEUSDT","last":1.4369,"change_pct":-0.547,"quote_volume":3762368.1912},{"symbol":"USUALUSDT","last":0.013908,"change_pct":-3.477,"quote_volume":2165430.351545},{"symbol":"CELRUSDT","last":0.003095,"change_pct":0.683,"quote_volume":4678524.927099},{"symbol":"JOEUSDT","last":0.03869,"change_pct":-1.951,"quote_volume":1809837.30208},{"symbol":"CHIPUSDT","last":0.04462,"change_pct":0.722,"quote_volume":9928621.63875},{"symbol":"INJUSDT","last":7.663,"change_pct":1.497,"quote_volume":60989609.2232},{"symbol":"RIVNUSDT","last":15.02,"change_pct":1.213,"quote_volume":567115.2337},{"symbol":"MANAUSDT","last":0.09078,"change_pct":1.159,"quote_volume":5642516.6963},{"symbol":"FORMUSDT","last":0.2889,"change_pct":-2.366,"quote_volume":4474189.66242},{"symbol":"ZBTUSDT","last":0.0871,"change_pct":0.207,"quote_volume":1991323.93929},{"symbol":"URNMUSDT","last":48.19,"change_pct":-0.166,"quote_volume":488126.714},{"symbol":"OPENUSDT","last":0.1305,"change_pct":0.307,"quote_volume":1694337.3863},{"symbol":"NEARUSDT","last":5.202,"change_pct":9.539,"quote_volume":804047870.342},{"symbol":"NEWTUSDT","last":0.0491,"change_pct":0.553,"quote_volume":760944.24941},{"symbol":"SUSHIUSDT","last":0.2722,"change_pct":2.989,"quote_volume":9226099.6913},{"symbol":"ALABUSDT","last":354.9,"change_pct":0.875,"quote_volume":2752107.4762},{"symbol":"ADBEUSDT","last":234.21,"change_pct":1.368,"quote_volume":3927960.552},{"symbol":"TAIKOUSDT","last":0.09103,"change_pct":0.831,"quote_volume":1094097.16163},{"symbol":"NEOUSDT","last":2.584,"change_pct":1.373,"quote_volume":2836192.95},{"symbol":"VELODROMEUSDT","last":0.03488,"change_pct":-2.324,"quote_volume":1203918.14408},{"symbol":"ROBOUSDT","last":0.00911,"change_pct":1.448,"quote_volume":3192749.88254},{"symbol":"XVSUSDT","last":3.57,"change_pct":8.018,"quote_volume":1309832.5605},{"symbol":"SONICUSDT","last":0.02797,"change_pct":4.678,"quote_volume":1128415.509626},{"symbol":"SENTUSDT","last":0.02136,"change_pct":1.957,"quote_volume":2852575.51131},{"symbol":"IMXUSDT","last":0.1678,"change_pct":-2.555,"quote_volume":4913546.7651},{"symbol":"TENCENTUSDT","last":55.06,"change_pct":-0.578,"quote_volume":1633815.4745},{"symbol":"KORUUSDT","last":20.59,"change_pct":-1.483,"quote_volume":330307883.2903},{"symbol":"RAVEUSDT","last":0.1988,"change_pct":7.054,"quote_volume":21224916.9463},{"symbol":"REZUSDT","last":0.004503,"change_pct":9.615,"quote_volume":7864628.25994},{"symbol":"KOMAUSDT","last":0.019932,"change_pct":1.839,"quote_volume":1663126.512647},{"symbol":"UNITREEUSDT","last":67.81,"change_pct":-0.177,"quote_volume":11283029.7997},{"symbol":"1000PEPEUSDT","last":0.0043474,"change_pct":2.049,"quote_volume":237928960.799927},{"symbol":"BABAUSDT","last":108.6,"change_pct":-0.083,"quote_volume":10941770.3829},{"symbol":"QQQUSDT","last":738.29,"change_pct":-0.037,"quote_volume":115397155.0158},{"symbol":"ANTHROPICUSDT","last":2031.96,"change_pct":1.327,"quote_volume":9446366.0572},{"symbol":"STOUSDT","last":0.04484,"change_pct":1.932,"quote_volume":1626820.96687},{"symbol":"INTCUSDT","last":116.17,"change_pct":-0.411,"quote_volume":150767172.0475},{"symbol":"STARUSDT","last":0.03763,"change_pct":1.675,"quote_volume":1760868.31118},{"symbol":"RONINUSDT","last":0.06432,"change_pct":3.96,"quote_volume":1813828.343125},{"symbol":"AIGENSYNUSDT","last":0.02058,"change_pct":0.097,"quote_volume":1488119.74676},{"symbol":"BARDUSDT","last":0.1379,"change_pct":0.952,"quote_volume":1080481.7456},{"symbol":"ARMUSDT","last":292.74,"change_pct":1.579,"quote_volume":27379192.5507},{"symbol":"AAOIUSDT","last":100.8,"change_pct":3.576,"quote_volume":46792113.2851},{"symbol":"SFPUSDT","last":0.307,"change_pct":2.061,"quote_volume":1139883.006},{"symbol":"BANANAS31USDT","last":0.00785,"change_pct":0.422,"quote_volume":846901.389219},{"symbol":"GWEIUSDT","last":0.02287,"change_pct":9.531,"quote_volume":7920206.56659},{"symbol":"REUSDT","last":0.4873,"change_pct":3.285,"quote_volume":8168182.1057},{"symbol":"AWEUSDT","last":0.07206,"change_pct":2.445,"quote_volume":2324561.74196},{"symbol":"RAREUSDT","last":0.01825,"change_pct":5.552,"quote_volume":16700482.15877},{"symbol":"SPELLUSDT","last":9.88e-5,"change_pct":-0.504,"quote_volume":1674827.4246647},{"symbol":"TRUTHUSDT","last":0.012947,"change_pct":0.008,"quote_volume":620272.826331},{"symbol":"COSTUSDT","last":924.15,"change_pct":0.498,"quote_volume":444086.0919},{"symbol":"BLESSUSDT","last":0.008816,"change_pct":3.413,"quote_volume":2431565.61473},{"symbol":"SWARMSUSDT","last":0.008245,"change_pct":3.179,"quote_volume":1357489.97411},{"symbol":"XTZUSDT","last":0.3148,"change_pct":-0.882,"quote_volume":3627604.20875},{"symbol":"HEMIUSDT","last":0.006187,"change_pct":2.129,"quote_volume":6513518.437336},{"symbol":"STRKUSDT","last":0.04246,"change_pct":-1.849,"quote_volume":18693502.520221},{"symbol":"AVAUSDT","last":0.2489,"change_pct":2.344,"quote_volume":2436680.64245},{"symbol":"SOLUSDT","last":119.73,"change_pct":0.403,"quote_volume":1921177837.2726},{"symbol":"AGLDUSDT","last":0.2086,"change_pct":-6.205,"quote_volume":2015593.1959},{"symbol":"SOPHUSDT","last":0.003641,"change_pct":0.691,"quote_volume":5251091.207339},{"symbol":"NAVERUSDT","last":142.97,"change_pct":-0.584,"quote_volume":172508.3255},{"symbol":"ZILUSDT","last":0.003599,"change_pct":0.954,"quote_volume":2003930.422731},{"symbol":"TXNUSDT","last":280.54,"change_pct":0.863,"quote_volume":261626.3867},{"symbol":"PUNDIXUSDT","last":0.12155,"change_pct":3.096,"quote_volume":1142513.08605},{"symbol":"BULLAUSDT","last":0.07992,"change_pct":-2.537,"quote_volume":3032451.764778},{"symbol":"SKYUSDT","last":0.08232,"change_pct":-1.46,"quote_volume":19314639.6775},{"symbol":"FUSDT","last":0.003564,"change_pct":1.538,"quote_volume":1392224.500254},{"symbol":"1000BONKUSDT","last":0.004012,"change_pct":11.63,"quote_volume":71199368.429231},{"symbol":"DOLOUSDT","last":0.0309,"change_pct":0.488,"quote_volume":495052.29637},{"symbol":"GIGGLEUSDT","last":37.67,"change_pct":0.857,"quote_volume":7192903.4478},{"symbol":"SANDUSDT","last":0.04536,"change_pct":4.806,"quote_volume":11264630.62653},{"symbol":"ONDOUSDT","last":0.5067,"change_pct":-2.633,"quote_volume":163014357.38309},{"symbol":"OUSDT","last":0.5683,"change_pct":0.977,"quote_volume":4234781.2854},{"symbol":"CRDOUSDT","last":192.13,"change_pct":-1.396,"quote_volume":4553066.4165},{"symbol":"BASEDUSDT","last":0.06784,"change_pct":-0.323,"quote_volume":2197774.78143},{"symbol":"REDUSDT","last":0.1674,"change_pct":4.169,"quote_volume":2026521.8227},{"symbol":"1000000MOGUSDT","last":0.1193,"change_pct":-0.167,"quote_volume":1110539.97491},{"symbol":"ASTSUSDT","last":59.74,"change_pct":-3.349,"quote_volume":7241079.6226},{"symbol":"CXMTUSDT","last":8.367,"change_pct":-0.606,"quote_volume":9547279.34123},{"symbol":"POPMARTUSDT","last":19.47,"change_pct":-1.117,"quote_volume":318830.2384},{"symbol":"HBARUSDT","last":0.1062,"change_pct":-9.339,"quote_volume":319081352.67429},{"symbol":"ZAMAUSDT","last":0.07373,"change_pct":-7.467,"quote_volume":17423022.56665},{"symbol":"ORCAUSDT","last":1.596,"change_pct":-3.739,"quote_volume":3996974.6924},{"symbol":"XAGUSDT","last":60.9,"change_pct":0.082,"quote_volume":576308689.2955},{"symbol":"ORDERUSDT","last":0.04078,"change_pct":0.592,"quote_volume":824224.55989},{"symbol":"NBISUSDT","last":242.98,"change_pct":3.308,"quote_volume":59641064.5636},{"symbol":"BELUSDT","last":0.13029,"change_pct":0.898,"quote_volume":1066012.24901},{"symbol":"LITEUSDT","last":977.46,"change_pct":5.172,"quote_volume":75314407.3638},{"symbol":"SAHARAUSDT","last":0.009288,"change_pct":0.227,"quote_volume":2632056.405306},{"symbol":"VVVUSDT","last":27.097,"change_pct":-3.466,"quote_volume":29602543.04849},{"symbol":"BRETTUSDT","last":0.006033,"change_pct":6.271,"quote_volume":1735683.841633},{"symbol":"RUNEUSDT","last":0.7814,"change_pct":-0.344,"quote_volume":12357373.1776},{"symbol":"XAUUSDT","last":4190.72,"change_pct":0.891,"quote_volume":1829248938.29},{"symbol":"GLMUSDT","last":0.12642,"change_pct":0,"quote_volume":720371.57633},{"symbol":"CVNAUSDT","last":63.85,"change_pct":4.965,"quote_volume":607745.722},{"symbol":"SIRENUSDT","last":0.02301,"change_pct":0.393,"quote_volume":3582610.8952},{"symbol":"IOSTUSDT","last":0.0009007,"change_pct":0.525,"quote_volume":5261237.7647572},{"symbol":"KAITOUSDT","last":0.3436,"change_pct":1.059,"quote_volume":8796619.44333},{"symbol":"QUSDT","last":0.022869,"change_pct":-8.859,"quote_volume":34258341.602062},{"symbol":"PUMPBTCUSDT","last":0.01122,"change_pct":1.447,"quote_volume":387561.662},{"symbol":"AMZNUSDT","last":246.83,"change_pct":-0.138,"quote_volume":20670959.6666},{"symbol":"XVGUSDT","last":0.003247,"change_pct":1.247,"quote_volume":2338192.924977},{"symbol":"1000FLOKIUSDT","last":0.02824,"change_pct":3.292,"quote_volume":7784493.23099},{"symbol":"ESPUSDT","last":0.10059,"change_pct":3.042,"quote_volume":2089597.81244},{"symbol":"SPORTFUNUSDT","last":0.01798,"change_pct":0.279,"quote_volume":620932.85198},{"symbol":"BUSDT","last":0.1725,"change_pct":-0.519,"quote_volume":1395293.1863},{"symbol":"EWTUSDT","last":113.29,"change_pct":0.212,"quote_volume":439540.2122},{"symbol":"GOATUSDT","last":0.01919,"change_pct":-1.337,"quote_volume":1294304.46958},{"symbol":"HDUSDT","last":289.65,"change_pct":-0.275,"quote_volume":252913.9951},{"symbol":"CFGUSDT","last":0.1524,"change_pct":-5.459,"quote_volume":5379242.8587},{"symbol":"PHAROSUSDT","last":0.676,"change_pct":0.089,"quote_volume":8019980.2205},{"symbol":"DOGSUSDT","last":4.903e-5,"change_pct":0.492,"quote_volume":1493165.12540867},{"symbol":"AVAXUSDT","last":11.187,"change_pct":-2.756,"quote_volume":338063337.115},{"symbol":"1000000BOBUSDT","last":0.01768,"change_pct":0.341,"quote_volume":414492.3249},{"symbol":"APEUSDT","last":0.152,"change_pct":1.266,"quote_volume":8111317.5428},{"symbol":"FLOCKUSDT","last":0.06681,"change_pct":3.694,"quote_volume":6658967.822},{"symbol":"PROMUSDT","last":6.47,"change_pct":9.568,"quote_volume":16317425.4589},{"symbol":"MEWUSDT","last":0.0005372,"change_pct":11.94,"quote_volume":42733745.6714849},{"symbol":"1000XECUSDT","last":0.008261,"change_pct":-3.841,"quote_volume":2340905.859239},{"symbol":"LPTUSDT","last":1.786,"change_pct":3.837,"quote_volume":2815803.626},{"symbol":"THETAUSDT","last":0.2316,"change_pct":2.297,"quote_volume":3378037.0253},{"symbol":"MANTRAUSDT","last":0.00452,"change_pct":-0.088,"quote_volume":2032708.108385},{"symbol":"VUSDT","last":367.28,"change_pct":-0.041,"quote_volume":179667.739},{"symbol":"SXTUSDT","last":0.009305,"change_pct":0.097,"quote_volume":1520875.10502},{"symbol":"USTCUSDT","last":0.005786,"change_pct":-1.632,"quote_volume":852702.857721},{"symbol":"APTUSDT","last":0.8035,"change_pct":-3.333,"quote_volume":55265646.91848},{"symbol":"CVCUSDT","last":0.03081,"change_pct":2.975,"quote_volume":2715473.56},{"symbol":"CRWDUSDT","last":262.63,"change_pct":1.031,"quote_volume":4198941.4706},{"symbol":"AVNTUSDT","last":0.12924,"change_pct":3.186,"quote_volume":2534656.71694},{"symbol":"WETUSDT","last":0.06556,"change_pct":0.521,"quote_volume":685327.91676},{"symbol":"RUMUSDT","last":7.82,"change_pct":-2.978,"quote_volume":156432.221},{"symbol":"SMHUSDT","last":605.95,"change_pct":0.291,"quote_volume":414414.4769},{"symbol":"BSBUSDT","last":0.10296,"change_pct":2.102,"quote_volume":2497771.47051},{"symbol":"ASRUSDT","last":0.8707,"change_pct":-0.343,"quote_volume":1087365.68985},{"symbol":"ARUSDT","last":4.249,"change_pct":-1.735,"quote_volume":12565802.414},{"symbol":"CFXUSDT","last":0.05544,"change_pct":1.706,"quote_volume":4646153.94012},{"symbol":"SNXXUSDT","last":16.52,"change_pct":-0.542,"quote_volume":184916868.4334},{"symbol":"ZHIPUUSDT","last":81.48,"change_pct":4.368,"quote_volume":37100180.6537},{"symbol":"CYPHUSDT","last":3.24,"change_pct":-7.216,"quote_volume":3109187.91106},{"symbol":"STXXUSDT","last":911.31,"change_pct":-1.544,"quote_volume":4101238.182},{"symbol":"LAUSDT","last":0.06805,"change_pct":-1.747,"quote_volume":4712158.76623},{"symbol":"MUSDT","last":1.0445,"change_pct":-2.264,"quote_volume":2329020.159},{"symbol":"ETHFIUSDT","last":0.7657,"change_pct":3.138,"quote_volume":68660687.46634},{"symbol":"ALLOUSDT","last":0.28902,"change_pct":-0.646,"quote_volume":4803819.74983},{"symbol":"RKLBUSDT","last":70.83,"change_pct":-2.371,"quote_volume":24074559.0924},{"symbol":"VETUSDT","last":0.008924,"change_pct":-0.446,"quote_volume":7578263.536743},{"symbol":"TSTUSDT","last":0.01784,"change_pct":1.019,"quote_volume":2482803.611888},{"symbol":"CATUSDT","last":828.81,"change_pct":0.574,"quote_volume":124243.6372},{"symbol":"HYUNDAIUSDT","last":256.89,"change_pct":-0.357,"quote_volume":697088.0647},{"symbol":"IOUSDT","last":0.1641,"change_pct":1.925,"quote_volume":3343827.47328},{"symbol":"MORPHOUSDT","last":2.6004,"change_pct":1.889,"quote_volume":21310133.986},{"symbol":"UNIUSDT","last":8.908,"change_pct":-1.176,"quote_volume":304258741.631},{"symbol":"MERLUSDT","last":0.02944,"change_pct":6.09,"quote_volume":3145913.64209},{"symbol":"PYTHUSDT","last":0.07774,"change_pct":-1.694,"quote_volume":14413525.23093},{"symbol":"PLUMEUSDT","last":0.01813,"change_pct":-0.821,"quote_volume":9670452.24655},{"symbol":"ACTUSDT","last":0.010907,"change_pct":1.479,"quote_volume":1164356.487931},{"symbol":"BZUSDT","last":97.13,"change_pct":-0.328,"quote_volume":643476211.6524},{"symbol":"ACEUSDT","last":0.18059,"change_pct":-1.409,"quote_volume":9812788.879217},{"symbol":"FIDAUSDT","last":0.02145,"change_pct":0.14,"quote_volume":1328770.06812},{"symbol":"VTHOUSDT","last":0.0006951,"change_pct":0.26,"quote_volume":5071173.2770553},{"symbol":"ELSAUSDT","last":0.05602,"change_pct":-2.166,"quote_volume":1212629.11424},{"symbol":"AIXBTUSDT","last":0.02306,"change_pct":-1.369,"quote_volume":2329781.30548},{"symbol":"SHELLUSDT","last":0.02497,"change_pct":-1.421,"quote_volume":805218.34837},{"symbol":"PENGUUSDT","last":0.010043,"change_pct":5.085,"quote_volume":100729674.197168},{"symbol":"RAYSOLUSDT","last":1.9159,"change_pct":0.869,"quote_volume":22379270.34051},{"symbol":"MOVRUSDT","last":1.7964,"change_pct":78.25,"quote_volume":359826199.284819},{"symbol":"CYBERUSDT","last":0.3285,"change_pct":-2.116,"quote_volume":2088882.51081},{"symbol":"LABUSDT","last":0.05403,"change_pct":2.33,"quote_volume":11514683.50523},{"symbol":"SKYAIUSDT","last":0.0397,"change_pct":1.847,"quote_volume":1936507.91668},{"symbol":"CHRUSDT","last":0.02256,"change_pct":0.49,"quote_volume":2052011.69791},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.111,"change_pct":0.393,"quote_volume":3248103.71555},{"symbol":"PAYPUSDT","last":15.94,"change_pct":-0.623,"quote_volume":145557.2212},{"symbol":"OPGUSDT","last":0.1268,"change_pct":0.715,"quote_volume":2454828.4285},{"symbol":"IRENUSDT","last":41.56,"change_pct":-2.235,"quote_volume":8262721.9884},{"symbol":"VANAUSDT","last":1.0913,"change_pct":0.571,"quote_volume":2063608.096105},{"symbol":"CAPUSDT","last":0.06269,"change_pct":9.905,"quote_volume":9170767.75968},{"symbol":"SNXUSDT","last":0.2569,"change_pct":1.783,"quote_volume":5629774.46847},{"symbol":"WAXPUSDT","last":0.006247,"change_pct":2.527,"quote_volume":976997.118519},{"symbol":"JELLYJELLYUSDT","last":0.05663,"change_pct":-0.492,"quote_volume":1150945.25551},{"symbol":"WENUSDT","last":6.586,"change_pct":2.57,"quote_volume":298777.35834},{"symbol":"ZMUSDT","last":88.65,"change_pct":1.21,"quote_volume":777952.7019},{"symbol":"SKHYUSDT","last":186.1,"change_pct":0.878,"quote_volume":219734572.0513},{"symbol":"GMEUSDT","last":24.18,"change_pct":0.75,"quote_volume":2203351.4445},{"symbol":"HK0992USDT","last":34.6,"change_pct":-1.34,"quote_volume":307046.0483},{"symbol":"STABLEUSDT","last":0.02883,"change_pct":0.804,"quote_volume":2678323.967863},{"symbol":"JUPUSDT","last":0.3327,"change_pct":1.002,"quote_volume":31677749.677},{"symbol":"IONQUSDT","last":44.02,"change_pct":-2.804,"quote_volume":1338588.2157},{"symbol":"HK0625USDT","last":31.47,"change_pct":-2.57,"quote_volume":1310365.6114},{"symbol":"AXTIUSDT","last":79.06,"change_pct":5.147,"quote_volume":27956073.7799},{"symbol":"CYSUSDT","last":0.159,"change_pct":-0.811,"quote_volume":3296128.3335},{"symbol":"ONUSDT","last":0.1199,"change_pct":7.437,"quote_volume":2146351.774},{"symbol":"SOMIUSDT","last":0.2153,"change_pct":9.123,"quote_volume":2768015.3532},{"symbol":"TLMUSDT","last":0.001568,"change_pct":1.818,"quote_volume":1761085.75563},{"symbol":"SOLVUSDT","last":0.004188,"change_pct":-3.458,"quote_volume":1179742.707369},{"symbol":"GDXUSDT","last":89.42,"change_pct":0.146,"quote_volume":455777.1347},{"symbol":"SKLUSDT","last":0.004727,"change_pct":3.503,"quote_volume":1632931.836229},{"symbol":"MUUUSDT","last":36.92,"change_pct":-0.351,"quote_volume":64171554.231},{"symbol":"MUUSDT","last":1070.66,"change_pct":-0.111,"quote_volume":301767639.2128},{"symbol":"SEIUSDT","last":0.07436,"change_pct":-0.508,"quote_volume":46357008.9165},{"symbol":"CAKEUSDT","last":2.6179,"change_pct":0.952,"quote_volume":13947552.8816},{"symbol":"NILUSDT","last":0.0893,"change_pct":10.602,"quote_volume":29731274.330927},{"symbol":"YBUSDT","last":0.08976,"change_pct":1.184,"quote_volume":5369132.39699},{"symbol":"ARPAUSDT","last":0.011046,"change_pct":-0.063,"quote_volume":1082437.646886},{"symbol":"AAVEUSDT","last":161.08,"change_pct":-3.313,"quote_volume":346270331.869},{"symbol":"C98USDT","last":0.01647,"change_pct":1.667,"quote_volume":1328395.94943},{"symbol":"BRKBUSDT","last":503.51,"change_pct":-0.004,"quote_volume":331239.7111},{"symbol":"TRUSTUSDT","last":0.06225,"change_pct":1.782,"quote_volume":1143438.17232},{"symbol":"SKHYNIXUSDT","last":1317.98,"change_pct":0.468,"quote_volume":550786390.2071},{"symbol":"WLDUSDT","last":0.5156,"change_pct":3.973,"quote_volume":344613119.3699},{"symbol":"XMRUSDT","last":539.68,"change_pct":-0.238,"quote_volume":30319838.92},{"symbol":"ENSOUSDT","last":0.9748,"change_pct":-2.432,"quote_volume":1163270.73032},{"symbol":"BMNRUSDT","last":26.98,"change_pct":-1.927,"quote_volume":24644919.588},{"symbol":"FWDIUSDT","last":8.024,"change_pct":-2.598,"quote_volume":992328.93558},{"symbol":"ARKMUSDT","last":0.1352,"change_pct":4,"quote_volume":3204676.0819},{"symbol":"AXSUSDT","last":1.1757,"change_pct":2.146,"quote_volume":9319939.685},{"symbol":"BSPUSDT","last":32.57,"change_pct":-3.582,"quote_volume":592752.072},{"symbol":"EVAAUSDT","last":0.6702,"change_pct":0.284,"quote_volume":2891676.63167},{"symbol":"MINIMAXUSDT","last":32.13,"change_pct":4.082,"quote_volume":20099630.7936},{"symbol":"FLUXUSDT","last":0.07242,"change_pct":-0.193,"quote_volume":2036491.89596},{"symbol":"MYXUSDT","last":0.07301,"change_pct":-2.873,"quote_volume":3175547.75128},{"symbol":"SOXSUSDT","last":33.63,"change_pct":-0.474,"quote_volume":219442667.2386},{"symbol":"JCTUSDT","last":0.001693,"change_pct":3.421,"quote_volume":1950328.889147},{"symbol":"HOODUSDT","last":119.83,"change_pct":1.328,"quote_volume":34771845.9342},{"symbol":"COPPERUSDT","last":6.653,"change_pct":0.559,"quote_volume":10833349.2019},{"symbol":"GRASSUSDT","last":0.729,"change_pct":6.501,"quote_volume":162438563.09152},{"symbol":"AGTUSDT","last":0.0226,"change_pct":26.519,"quote_volume":9043355.852366},{"symbol":"SMCIUSDT","last":41.22,"change_pct":-2.044,"quote_volume":2181380.6899},{"symbol":"COOKIEUSDT","last":0.012439,"change_pct":5.335,"quote_volume":1946254.741245},{"symbol":"TAOUSDT","last":304.91,"change_pct":-2.36,"quote_volume":190126610.44},{"symbol":"EWJUSDT","last":98.3,"change_pct":1.95,"quote_volume":1148156.2409},{"symbol":"ESPORTSUSDT","last":0.01119,"change_pct":2.285,"quote_volume":61675806.50315},{"symbol":"UNHUSDT","last":376.71,"change_pct":-0.236,"quote_volume":993268.1948},{"symbol":"1000CHEEMSUSDT","last":0.000542,"change_pct":-0.66,"quote_volume":714085.7318943},{"symbol":"POPCATUSDT","last":0.05404,"change_pct":1.331,"quote_volume":3369825.6394},{"symbol":"OPNUSDT","last":0.05479,"change_pct":3.455,"quote_volume":6724121.63905},{"symbol":"JSTUSDT","last":0.12826,"change_pct":-1.649,"quote_volume":6510659.5413},{"symbol":"HOLOUSDT","last":0.0648,"change_pct":1.361,"quote_volume":1888639.52209},{"symbol":"IWMUSDT","last":279.06,"change_pct":-0.428,"quote_volume":480495.7637},{"symbol":"CRWVUSDT","last":86.33,"change_pct":0.806,"quote_volume":13819972.2261},{"symbol":"COHRUSDT","last":292.87,"change_pct":2.679,"quote_volume":16680131.1433},{"symbol":"WALUSDT","last":0.03407,"change_pct":0.709,"quote_volume":2146221.21344},{"symbol":"ZKPUSDT","last":0.04926,"change_pct":1.171,"quote_volume":1647182.38105},{"symbol":"DASHUSDT","last":61.74,"change_pct":1.13,"quote_volume":53497285.96},{"symbol":"EIGENUSDT","last":0.2505,"change_pct":-3.802,"quote_volume":17388905.09293},{"symbol":"PANWUSDT","last":386.63,"change_pct":-1.793,"quote_volume":1116435.3791},{"symbol":"ALLUSDT","last":0.6776,"change_pct":0.698,"quote_volume":1296578.1932},{"symbol":"RIFUSDT","last":0.08313,"change_pct":0.302,"quote_volume":2237902.14098},{"symbol":"TNSRUSDT","last":0.03984,"change_pct":-1.799,"quote_volume":2502908.113125},{"symbol":"EDENUSDT","last":0.06026,"change_pct":-1.326,"quote_volume":8353870.13051},{"symbol":"DELLUSDT","last":540.15,"change_pct":-1.342,"quote_volume":15316867.9388},{"symbol":"GTLBUSDT","last":46.78,"change_pct":1.895,"quote_volume":207979.6263},{"symbol":"TOWNSUSDT","last":0.002136,"change_pct":2.989,"quote_volume":2997484.306174},{"symbol":"CHZUSDT","last":0.01647,"change_pct":2.045,"quote_volume":9187851.77445},{"symbol":"EWZUSDT","last":36.49,"change_pct":0.745,"quote_volume":179992.6469},{"symbol":"FFUSDT","last":0.12709,"change_pct":6.503,"quote_volume":10535982.90588},{"symbol":"XLEUSDT","last":61.79,"change_pct":-0.065,"quote_volume":178134.3596},{"symbol":"BREVUSDT","last":0.08769,"change_pct":1.305,"quote_volume":934705.50461},{"symbol":"XPTUSDT","last":1722.39,"change_pct":1.22,"quote_volume":6485850.6743},{"symbol":"INTWUSDT","last":29.22,"change_pct":-1.15,"quote_volume":18532746.2214},{"symbol":"ANIMEUSDT","last":0.003364,"change_pct":2.28,"quote_volume":1308866.36685},{"symbol":"LRCXUSDT","last":322.59,"change_pct":1.69,"quote_volume":1524476.5906},{"symbol":"BOTUSDT","last":26.76,"change_pct":-1.145,"quote_volume":538275.076},{"symbol":"ORCLUSDT","last":137.26,"change_pct":3.273,"quote_volume":55025678.5204},{"symbol":"POWERUSDT","last":0.09035,"change_pct":-6.451,"quote_volume":3650637.69814},{"symbol":"GRTUSDT","last":0.02887,"change_pct":-5.53,"quote_volume":13363182.8781},{"symbol":"METAUSDT","last":736.82,"change_pct":2.302,"quote_volume":98606625.6918},{"symbol":"PIPPINUSDT","last":0.01894,"change_pct":6.764,"quote_volume":4313253.74613},{"symbol":"BTRUSDT","last":0.04833,"change_pct":2.027,"quote_volume":3044143.98911},{"symbol":"DEEPUSDT","last":0.0231,"change_pct":5.818,"quote_volume":6769793.17448},{"symbol":"BNTUSDT","last":0.3502,"change_pct":-2.042,"quote_volume":795994.5797},{"symbol":"LYNUSDT","last":0.03621,"change_pct":-12.663,"quote_volume":21239592.26649},{"symbol":"CUSDT","last":0.09069,"change_pct":-0.022,"quote_volume":2154577.16465},{"symbol":"NVDLUSDT","last":36.58,"change_pct":-2.453,"quote_volume":405687.8212},{"symbol":"INUSDT","last":0.03807,"change_pct":0.396,"quote_volume":1632533.20496},{"symbol":"MOVEUSDT","last":0.009161,"change_pct":2.175,"quote_volume":2653671.533818},{"symbol":"ANETUSDT","last":204.42,"change_pct":-1.103,"quote_volume":186492.773},{"symbol":"MOONSHOTUSDT","last":66.65,"change_pct":0.604,"quote_volume":495086.4816},{"symbol":"ZORAUSDT","last":0.007962,"change_pct":0.126,"quote_volume":3149609.842351},{"symbol":"COAIUSDT","last":0.3082,"change_pct":-0.13,"quote_volume":953915.9314},{"symbol":"HANAUSDT","last":0.01248,"change_pct":-6.095,"quote_volume":2217471.3972},{"symbol":"IRYSUSDT","last":0.01618,"change_pct":-1.582,"quote_volume":2219651.86127},{"symbol":"BICOUSDT","last":0.02173,"change_pct":4.171,"quote_volume":3181486.24747},{"symbol":"GASUSDT","last":1.428,"change_pct":0.634,"quote_volume":1059558.259},{"symbol":"HIMSUSDT","last":28.79,"change_pct":-0.277,"quote_volume":2576460.4921},{"symbol":"GEVUSDT","last":962.81,"change_pct":0.546,"quote_volume":800967.9964},{"symbol":"DUSKUSDT","last":0.08524,"change_pct":-0.035,"quote_volume":3343552.75298},{"symbol":"CGPTUSDT","last":0.0218,"change_pct":1.16,"quote_volume":855619.93442},{"symbol":"DRIFTUSDT","last":0.02008,"change_pct":-2.854,"quote_volume":2197429.47326},{"symbol":"BMTUSDT","last":0.01913,"change_pct":0.843,"quote_volume":956164.6067},{"symbol":"SHOPUSDT","last":148.42,"change_pct":3.163,"quote_volume":366317.7278},{"symbol":"DKNGUSDT","last":19.57,"change_pct":-7.732,"quote_volume":614548.461},{"symbol":"HOMEUSDT","last":0.005956,"change_pct":-0.067,"quote_volume":2493875.237976},{"symbol":"ERAUSDT","last":0.06799,"change_pct":-0.088,"quote_volume":3436350.82583},{"symbol":"UMAUSDT","last":0.4254,"change_pct":3.277,"quote_volume":1350267.4242},{"symbol":"XANUSDT","last":0.012879,"change_pct":5.782,"quote_volume":2240576.110511},{"symbol":"OURAUSDT","last":50.09,"change_pct":5.342,"quote_volume":2974148.2379},{"symbol":"ENJUSDT","last":0.02986,"change_pct":-0.433,"quote_volume":4473232.68442},{"symbol":"PORTALUSDT","last":0.01726,"change_pct":-1.484,"quote_volume":1837980.518064},{"symbol":"MELANIAUSDT","last":0.10309,"change_pct":0.527,"quote_volume":1839363.262766},{"symbol":"BANUSDT","last":0.06425,"change_pct":-1.093,"quote_volume":673290.5179},{"symbol":"USELESSUSDT","last":0.24069,"change_pct":4.091,"quote_volume":57252116.78288},{"symbol":"INITUSDT","last":0.10153,"change_pct":2.205,"quote_volume":35981214.55471},{"symbol":"WUSDT","last":0.01353,"change_pct":-4.172,"quote_volume":10743779.7556722},{"symbol":"AUSDT","last":0.09752,"change_pct":1.362,"quote_volume":3427515.34386},{"symbol":"KNCUSDT","last":0.138,"change_pct":-0.361,"quote_volume":1158244.9069},{"symbol":"CETUSUSDT","last":0.02827,"change_pct":0.355,"quote_volume":995425.54948},{"symbol":"ZECUSDT","last":1420.86,"change_pct":0.145,"quote_volume":1793725698.88},{"symbol":"GMTUSDT","last":0.008621,"change_pct":1.459,"quote_volume":2177794.307292},{"symbol":"MSTRUSDT","last":157.2,"change_pct":-1.658,"quote_volume":239626313.802},{"symbol":"ATHUSDT","last":0.006036,"change_pct":-0.544,"quote_volume":1916735.792117},{"symbol":"DDOGUSDT","last":267.6,"change_pct":-0.653,"quote_volume":211338.5637},{"symbol":"ETCUSDT","last":9.149,"change_pct":-0.684,"quote_volume":34192038.45},{"symbol":"EDUUSDT","last":0.05242,"change_pct":4.36,"quote_volume":1521063.03647},{"symbol":"BCHUSDT","last":311.1,"change_pct":-0.167,"quote_volume":91847368.67},{"symbol":"STXUSDT","last":0.3183,"change_pct":0.284,"quote_volume":6653358.9265},{"symbol":"ALICEUSDT","last":0.1665,"change_pct":2.273,"quote_volume":17767477.31704},{"symbol":"OGNUSDT","last":0.02059,"change_pct":2.693,"quote_volume":1119462.48989},{"symbol":"B2USDT","last":0.515,"change_pct":0.468,"quote_volume":2493462.6279},{"symbol":"SOFIUSDT","last":15.6,"change_pct":-2.682,"quote_volume":989665.1667},{"symbol":"BASUSDT","last":0.022685,"change_pct":-1.4,"quote_volume":928718.901697},{"symbol":"KERNELUSDT","last":0.05367,"change_pct":3.132,"quote_volume":2525807.5479},{"symbol":"CRMLUSDT","last":7.432,"change_pct":-3.531,"quote_volume":963855.9414},{"symbol":"KITEUSDT","last":0.14073,"change_pct":0.514,"quote_volume":6199383.33473},{"symbol":"SPACEUSDT","last":0.005267,"change_pct":2.911,"quote_volume":3997595.059495},{"symbol":"DISUSDT","last":105.49,"change_pct":-0.066,"quote_volume":223327.9065},{"symbol":"ZHONGJIUSDT","last":135.22,"change_pct":-0.126,"quote_volume":8700353.3746},{"symbol":"NATGASUSDT","last":3.039,"change_pct":-1.331,"quote_volume":32947507.7203},{"symbol":"GPROUSDT","last":1.324,"change_pct":1.456,"quote_volume":939485.90918},{"symbol":"YFIUSDT","last":2472,"change_pct":2.149,"quote_volume":3893741.4},{"symbol":"NXPCUSDT","last":0.234,"change_pct":0.819,"quote_volume":1001357.1158},{"symbol":"FRAXUSDT","last":0.3076,"change_pct":-1.22,"quote_volume":995555.9264},{"symbol":"ANKRUSDT","last":0.004919,"change_pct":-0.986,"quote_volume":1228189.181891},{"symbol":"LIGHTUSDT","last":0.1864,"change_pct":1.359,"quote_volume":2716037.4991},{"symbol":"ETHWUSDT","last":0.2942,"change_pct":0.204,"quote_volume":698184.3935},{"symbol":"IDUSDT","last":0.03782,"change_pct":-0.185,"quote_volume":2550952.84359},{"symbol":"AAPLUSDT","last":329.83,"change_pct":-2.043,"quote_volume":51955399.173},{"symbol":"ONGUSDT","last":0.09474,"change_pct":4.697,"quote_volume":6893178.63301},{"symbol":"SPCXUSDT","last":149.77,"change_pct":1.836,"quote_volume":1056381385.4274},{"symbol":"MTLUSDT","last":0.3292,"change_pct":1.417,"quote_volume":1583784.2664},{"symbol":"ARXUSDT","last":0.2641,"change_pct":0.19,"quote_volume":13877636.218},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.97,"change_pct":-3.857,"quote_volume":2303003.6295},{"symbol":"SECZUSDT","last":15.73,"change_pct":-7.198,"quote_volume":813459.3745},{"symbol":"TAGUSDT","last":0.0008517,"change_pct":3.891,"quote_volume":836149.4416666},{"symbol":"SAMSUNGUSDT","last":198.18,"change_pct":-1.891,"quote_volume":125462028.4371},{"symbol":"BNCUSDT","last":5.896,"change_pct":2.219,"quote_volume":15241027.80639},{"symbol":"JTOUSDT","last":0.5566,"change_pct":-1.277,"quote_volume":19449400.668},{"symbol":"EULUSDT","last":1.4193,"change_pct":-0.658,"quote_volume":2944968.06163},{"symbol":"HUMAUSDT","last":0.0301,"change_pct":3.822,"quote_volume":6102880.753806},{"symbol":"CSCOUSDT","last":106.73,"change_pct":0.028,"quote_volume":422143.838},{"symbol":"EBAYUSDT","last":105.39,"change_pct":-2.072,"quote_volume":180177.5597},{"symbol":"EPICUSDT","last":0.5545,"change_pct":12.956,"quote_volume":5452758.98352},{"symbol":"MUBARAKUSDT","last":0.06227,"change_pct":-1.689,"quote_volume":31302355.25071},{"symbol":"OPENAIUSDT","last":1614.01,"change_pct":2.817,"quote_volume":23525322.5581},{"symbol":"ALTUSDT","last":0.007801,"change_pct":2.174,"quote_volume":2177563.961347},{"symbol":"TRXUSDT","last":0.33859,"change_pct":1.02,"quote_volume":36387896.86312},{"symbol":"HANMIUSDT","last":186.19,"change_pct":1.972,"quote_volume":325926.8426},{"symbol":"FILUSDT","last":1.0732,"change_pct":0.449,"quote_volume":110945836.4466},{"symbol":"DOTUSDT","last":1.2354,"change_pct":2.813,"quote_volume":58520775.29762},{"symbol":"ALCHUSDT","last":0.0545,"change_pct":-0.62,"quote_volume":683250.41961},{"symbol":"SUIUSDT","last":1.1578,"change_pct":-0.413,"quote_volume":388987125.57692},{"symbol":"PDDUSDT","last":77.8,"change_pct":-0.689,"quote_volume":398957.4131},{"symbol":"ASTERUSDT","last":0.7704,"change_pct":6.659,"quote_volume":105458952.3208},{"symbol":"VSTUSDT","last":141.81,"change_pct":1.831,"quote_volume":812249.9654},{"symbol":"AVGOUSDT","last":356.14,"change_pct":1.038,"quote_volume":53201890.6522},{"symbol":"KLACUSDT","last":195.51,"change_pct":2.089,"quote_volume":1414074.9069},{"symbol":"PAXGUSDT","last":4191.56,"change_pct":0.782,"quote_volume":77750582.8767},{"symbol":"IOTAUSDT","last":0.05274,"change_pct":-5.11,"quote_volume":9342365.334442},{"symbol":"COLLECTUSDT","last":0.01913,"change_pct":3.742,"quote_volume":1668344.46124},{"symbol":"BIOUSDT","last":0.03139,"change_pct":0.577,"quote_volume":11123543.40335},{"symbol":"DOODUSDT","last":0.001857,"change_pct":2.995,"quote_volume":3896569.538597},{"symbol":"NOMUSDT","last":0.002262,"change_pct":9.859,"quote_volume":7368765.103185},{"symbol":"LISTAUSDT","last":0.08852,"change_pct":-0.629,"quote_volume":1746199.80339},{"symbol":"QTUMUSDT","last":0.9988,"change_pct":1.278,"quote_volume":1541259.11122},{"symbol":"KGENUSDT","last":0.1666,"change_pct":2.903,"quote_volume":1392072.98909},{"symbol":"MRKUSDT","last":149.77,"change_pct":0.828,"quote_volume":139159.3816},{"symbol":"UBERUSDT","last":69.36,"change_pct":1.182,"quote_volume":1336363.0576},{"symbol":"STRCUSDT","last":98.91,"change_pct":-0.593,"quote_volume":22047803.9804},{"symbol":"APLDUSDT","last":25.55,"change_pct":2.159,"quote_volume":423586.2746},{"symbol":"LLYUSDT","last":1187.11,"change_pct":0.094,"quote_volume":1947359.5266},{"symbol":"BITOUSDT","last":11.25,"change_pct":-0.531,"quote_volume":159607.6079},{"symbol":"MEMEUSDT","last":0.0006062,"change_pct":0.681,"quote_volume":2606188.2588217},{"symbol":"NOWUSDT","last":129.58,"change_pct":-1.774,"quote_volume":1421864.5425},{"symbol":"TBTUSDT","last":41.7,"change_pct":0.409,"quote_volume":335790.5131},{"symbol":"WMTUSDT","last":106.85,"change_pct":-1.266,"quote_volume":987389.3568},{"symbol":"1MBABYDOGEUSDT","last":0.0004192,"change_pct":0.215,"quote_volume":1389007.6627369},{"symbol":"GIGADEVUSDT","last":57.16,"change_pct":-3.511,"quote_volume":2923190.0347},{"symbol":"SYNUSDT","last":0.1632,"change_pct":-5.391,"quote_volume":4975903.87977},{"symbol":"ILVUSDT","last":3.936,"change_pct":1.105,"quote_volume":1962619.8679},{"symbol":"CCUSDT","last":0.12551,"change_pct":-4.293,"quote_volume":10766207.37891},{"symbol":"NEIROUSDT","last":9.42e-5,"change_pct":1.937,"quote_volume":9584582.39914028},{"symbol":"BSVUSDT","last":20.09,"change_pct":-1.616,"quote_volume":2397452.547},{"symbol":"AINUSDT","last":0.02395,"change_pct":0.715,"quote_volume":4542802.68937},{"symbol":"OPUSDT","last":0.13297,"change_pct":1.041,"quote_volume":36961522.544556},{"symbol":"MARSCOINUSDT","last":0.14355,"change_pct":-3.112,"quote_volume":87110728.1867},{"symbol":"MAVUSDT","last":0.011847,"change_pct":-2.204,"quote_volume":877928.751948},{"symbol":"APPUSDT","last":302.84,"change_pct":-2.715,"quote_volume":2357122.3415},{"symbol":"GUNUSDT","last":0.002997,"change_pct":0.1,"quote_volume":1493191.211795},{"symbol":"RSRUSDT","last":0.001718,"change_pct":2.628,"quote_volume":2153451.000928},{"symbol":"ICNTUSDT","last":0.0986,"change_pct":2.708,"quote_volume":1122031.416},{"symbol":"MIRAUSDT","last":0.05365,"change_pct":4.683,"quote_volume":3954730.21335},{"symbol":"SAMSUNGEMUSDT","last":1121.66,"change_pct":-1.352,"quote_volume":242104.4978},{"symbol":"CVXUSDT","last":2.206,"change_pct":-5.767,"quote_volume":7123695.3197},{"symbol":"JASMYUSDT","last":0.005205,"change_pct":0.755,"quote_volume":13129760.684467},{"symbol":"AKEUSDT","last":0.034147,"change_pct":9.134,"quote_volume":60778620.926799},{"symbol":"CRVUSDT","last":0.4019,"change_pct":2.369,"quote_volume":129986521.3609},{"symbol":"POWRUSDT","last":0.06686,"change_pct":-2.065,"quote_volume":1677110.07181},{"symbol":"BANANAUSDT","last":4.087,"change_pct":-0.268,"quote_volume":2014226.3586},{"symbol":"DJTUSDT","last":9.114,"change_pct":0.099,"quote_volume":1101457.58592},{"symbol":"RESOLVUSDT","last":0.0191,"change_pct":0.526,"quote_volume":1307525.56485},{"symbol":"POLYXUSDT","last":0.04357,"change_pct":-0.434,"quote_volume":1965316.60728},{"symbol":"BLURUSDT","last":0.02091,"change_pct":4.655,"quote_volume":2730417.29437},{"symbol":"CLOUSDT","last":0.06061,"change_pct":0.165,"quote_volume":2154736.07266},{"symbol":"FETUSDT","last":0.2202,"change_pct":-3.124,"quote_volume":77529320.1781},{"symbol":"SONYUSDT","last":23.81,"change_pct":0.719,"quote_volume":224344.0362},{"symbol":"RLCUSDT","last":0.3529,"change_pct":2.468,"quote_volume":1377119.2622},{"symbol":"BBUSDT","last":0.00963,"change_pct":0.869,"quote_volume":3591042.097745},{"symbol":"DIAUSDT","last":0.1642,"change_pct":0.613,"quote_volume":1285392.4692},{"symbol":"BANDUSDT","last":0.2223,"change_pct":0.361,"quote_volume":870099.7395},{"symbol":"CROSSUSDT","last":0.13854,"change_pct":1.509,"quote_volume":3076199.64279},{"symbol":"SANTOSUSDT","last":0.5193,"change_pct":-0.403,"quote_volume":615276.02097},{"symbol":"CRCLUSDT","last":84.74,"change_pct":-2.103,"quote_volume":191152855.4927},{"symbol":"MAGICUSDT","last":0.05318,"change_pct":0.663,"quote_volume":3282555.361935},{"symbol":"BEAMXUSDT","last":0.002024,"change_pct":-3.019,"quote_volume":1424054.192996},{"symbol":"RAMUSDT","last":13.86,"change_pct":-0.858,"quote_volume":1580145.8918},{"symbol":"LYTEUSDT","last":24.53,"change_pct":1.784,"quote_volume":207160.4683},{"symbol":"TSMUSDT","last":455.31,"change_pct":0.71,"quote_volume":10464204.907},{"symbol":"TEMUSDT","last":82.48,"change_pct":-3.329,"quote_volume":977325.3709},{"symbol":"PRLUSDT","last":0.1189,"change_pct":2.06,"quote_volume":1288020.3759},{"symbol":"KAVAUSDT","last":0.06827,"change_pct":0.088,"quote_volume":3844943.106855},{"symbol":"GMXUSDT","last":8.006,"change_pct":0.819,"quote_volume":1217015.57336},{"symbol":"TSLLUSDT","last":8.85,"change_pct":-4.324,"quote_volume":707800.1924},{"symbol":"RVNUSDT","last":0.002362,"change_pct":1.417,"quote_volume":2608367.755436},{"symbol":"CTRUSDT","last":0.01253,"change_pct":1.886,"quote_volume":1059155.647245},{"symbol":"KSTRUSDT","last":22.42,"change_pct":-2.309,"quote_volume":1200988.842},{"symbol":"PUMPUSDT","last":0.00575,"change_pct":13.861,"quote_volume":551996154.630201},{"symbol":"LINEAUSDT","last":0.002941,"change_pct":-0.204,"quote_volume":3553433.319912},{"symbol":"BRUSDT","last":0.76509,"change_pct":-9.65,"quote_volume":23044398.37229},{"symbol":"ROSEUSDT","last":0.009136,"change_pct":2.41,"quote_volume":7224497.374928},{"symbol":"GRAMUSDT","last":1.499,"change_pct":-4.765,"quote_volume":40315680.5494},{"symbol":"STBLUSDT","last":0.02647,"change_pct":1.069,"quote_volume":1178205.24948},{"symbol":"BOMEUSDT","last":0.0010158,"change_pct":2.928,"quote_volume":9484183.5847791},{"symbol":"CTKUSDT","last":0.1268,"change_pct":-0.314,"quote_volume":266452.0325},{"symbol":"SUNUSDT","last":0.017195,"change_pct":0.116,"quote_volume":1164567.908779},{"symbol":"DYDXUSDT","last":0.1432,"change_pct":4.908,"quote_volume":6672886.97347},{"symbol":"COMPUSDT","last":25.27,"change_pct":1.486,"quote_volume":17659663.2},{"symbol":"1000RATSUSDT","last":0.03804,"change_pct":-2.386,"quote_volume":1075686.40064},{"symbol":"GRVTUSDT","last":0.2058,"change_pct":-1.342,"quote_volume":3446838.3603},{"symbol":"HPEUSDT","last":61.42,"change_pct":-2.431,"quote_volume":1223611.8183},{"symbol":"SNDKUSDT","last":1728.62,"change_pct":-0.289,"quote_volume":1135675618.188},{"symbol":"EWYUSDT","last":184.74,"change_pct":-0.367,"quote_volume":65408080.2568},{"symbol":"ASMLUSDT","last":1832.76,"change_pct":1.308,"quote_volume":2934962.7493},{"symbol":"COWUSDT","last":0.1671,"change_pct":4.047,"quote_volume":5030169.67},{"symbol":"SPYUSDT","last":765.63,"change_pct":-0.102,"quote_volume":66361896.218},{"symbol":"XRPUSDT","last":1.5131,"change_pct":0.705,"quote_volume":1313588982.023},{"symbol":"RENDERUSDT","last":1.948,"change_pct":0.62,"quote_volume":21958579.4329},{"symbol":"GUAUSDT","last":0.03491,"change_pct":-2.595,"quote_volume":672482.82045},{"symbol":"ZEREBROUSDT","last":0.032122,"change_pct":0.047,"quote_volume":860311.533404},{"symbol":"LUNA2USDT","last":0.05156,"change_pct":-0.097,"quote_volume":2717938.9314},{"symbol":"AZTECUSDT","last":0.01724,"change_pct":-9.691,"quote_volume":12085372.27496},{"symbol":"ICPUSDT","last":3.439,"change_pct":4.307,"quote_volume":86851274.796},{"symbol":"MOCAUSDT","last":0.010839,"change_pct":6.999,"quote_volume":3354887.743754},{"symbol":"HUTUSDT","last":93.57,"change_pct":-0.542,"quote_volume":220262.7993},{"symbol":"SSVUSDT","last":3.147,"change_pct":-0.537,"quote_volume":1971933.1939},{"symbol":"BTWUSDT","last":1.0693,"change_pct":-15.75,"quote_volume":239461459.49215},{"symbol":"SPKUSDT","last":0.02453,"change_pct":6.745,"quote_volume":6678201.86574},{"symbol":"BATUSDT","last":0.09032,"change_pct":0.089,"quote_volume":2074943.922647},{"symbol":"BROCCOLI714USDT","last":0.02598,"change_pct":-0.915,"quote_volume":3694597.58992},{"symbol":"SLXUSDT","last":0.06411,"change_pct":-1.217,"quote_volume":2893526.83425},{"symbol":"QNTXUSDT","last":49.03,"change_pct":-1.049,"quote_volume":1203058.3201},{"symbol":"SPXUSDT","last":0.4288,"change_pct":4.204,"quote_volume":8273254.4771},{"symbol":"PTBUSDT","last":0.000928,"change_pct":0.87,"quote_volume":3583650.9066319},{"symbol":"OKLOUSDT","last":37.27,"change_pct":-0.613,"quote_volume":362101.3545},{"symbol":"VIRTUALUSDT","last":0.795,"change_pct":-2.55,"quote_volume":47827933.69366},{"symbol":"TIAUSDT","last":0.4471,"change_pct":-2.295,"quote_volume":42457476.5202},{"symbol":"KMNOUSDT","last":0.04321,"change_pct":-1.325,"quote_volume":6495801.00231},{"symbol":"BILLUSDT","last":0.01149,"change_pct":0.262,"quote_volume":2970083.15449},{"symbol":"FOGOUSDT","last":0.005404,"change_pct":2.621,"quote_volume":3781215.077839},{"symbol":"MONUSDT","last":0.02762,"change_pct":-4.33,"quote_volume":23324453.26818},{"symbol":"PHAUSDT","last":0.07784,"change_pct":20.888,"quote_volume":76572723.44592},{"symbol":"ZESTUSDT","last":0.20942,"change_pct":13.605,"quote_volume":6396640.72804},{"symbol":"USARUSDT","last":14.14,"change_pct":-2.751,"quote_volume":2823112.5894},{"symbol":"EDGEUSDT","last":0.5241,"change_pct":-2.384,"quote_volume":6622319.4527},{"symbol":"CBRSUSDT","last":188.87,"change_pct":-5.584,"quote_volume":49571177.7087},{"symbol":"POLUSDT","last":0.11572,"change_pct":0.644,"quote_volume":34786419.02249},{"symbol":"TQQQUSDT","last":77.37,"change_pct":-0.103,"quote_volume":38395905.8918},{"symbol":"TOSHIUSDT","last":0.0001283,"change_pct":3.971,"quote_volume":4780903.4651934},{"symbol":"BTCUSDT","last":83861.3,"change_pct":-0.16,"quote_volume":9611758983.53},{"symbol":"ALGOUSDT","last":0.125,"change_pct":-4.595,"quote_volume":40076833.794527},{"symbol":"KATUSDT","last":0.005025,"change_pct":2.155,"quote_volume":1551964.939374},{"symbol":"LTCUSDT","last":67.3,"change_pct":-1.881,"quote_volume":109223125.98},{"symbol":"1000LUNCUSDT","last":0.05331,"change_pct":-0.578,"quote_volume":3676357.4739},{"symbol":"ZETAUSDT","last":0.05335,"change_pct":0.946,"quote_volume":3914272.07496},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.824,"quote_volume":746079.8048},{"symbol":"MAVIAUSDT","last":0.03262,"change_pct":0.741,"quote_volume":680926.69509},{"symbol":"UVXYUSDT","last":16.83,"change_pct":-0.649,"quote_volume":2080654.8383},{"symbol":"GRIFFAINUSDT","last":0.016458,"change_pct":-1.884,"quote_volume":993942.526894},{"symbol":"CARVUSDT","last":0.04297,"change_pct":1.249,"quote_volume":649347.11094},{"symbol":"AUCTIONUSDT","last":3.786,"change_pct":1.122,"quote_volume":1101651.84864},{"symbol":"SUPERUSDT","last":0.19568,"change_pct":0.082,"quote_volume":2469925.91792},{"symbol":"BWETUSDT","last":745.08,"change_pct":5.727,"quote_volume":682831.7099},{"symbol":"LQTYUSDT","last":0.2408,"change_pct":1.176,"quote_volume":1120397.1125},{"symbol":"CRMUSDT","last":224.69,"change_pct":-0.983,"quote_volume":726189.3137},{"symbol":"AKTUSDT","last":0.6516,"change_pct":-1.69,"quote_volume":3572130.21301},{"symbol":"GPSUSDT","last":0.010306,"change_pct":-0.713,"quote_volume":6181908.332427},{"symbol":"PROVEUSDT","last":0.2388,"change_pct":2.139,"quote_volume":4991641.8762},{"symbol":"API3USDT","last":0.291,"change_pct":3.854,"quote_volume":5601980.6238},{"symbol":"HK0700USDT","last":432,"change_pct":-0.417,"quote_volume":4063773.7514},{"symbol":"ORDIUSDT","last":4.672,"change_pct":0.603,"quote_volume":9224194.4687},{"symbol":"ATOMUSDT","last":1.715,"change_pct":-2.778,"quote_volume":21457511.574},{"symbol":"DATAIPUSDT","last":0.2176,"change_pct":-0.457,"quote_volume":5223555.0202},{"symbol":"ETHUSDT","last":2692.47,"change_pct":-0.661,"quote_volume":8014129664.62},{"symbol":"SKDDUSDT","last":6.948,"change_pct":-1.823,"quote_volume":865472.07149},{"symbol":"USUSDT","last":0.0187,"change_pct":-9.975,"quote_volume":97035507.343084},{"symbol":"VELVETUSDT","last":0.05617,"change_pct":-0.83,"quote_volume":3038680.07303},{"symbol":"ZROUSDT","last":1.7564,"change_pct":12.698,"quote_volume":105649420.68015},{"symbol":"TUTUSDT","last":0.02424,"change_pct":3.149,"quote_volume":6307577.54928},{"symbol":"KAIAUSDT","last":0.03402,"change_pct":-0.845,"quote_volume":1384933.70439},{"symbol":"FARTCOINUSDT","last":0.1813,"change_pct":4.496,"quote_volume":41670083.15443},{"symbol":"AIAUSDT","last":0.07135,"change_pct":-4.612,"quote_volume":1358024.00833},{"symbol":"FIGHTUSDT","last":0.003977,"change_pct":-10.124,"quote_volume":2523975.086319},{"symbol":"ENSUSDT","last":7.066,"change_pct":1.83,"quote_volume":12347635.43},{"symbol":"PIXELUSDT","last":0.005838,"change_pct":-1.268,"quote_volume":2032682.909418},{"symbol":"ALPINEUSDT","last":0.3566,"change_pct":0.338,"quote_volume":485277.05465},{"symbol":"TWSTUSDT","last":190.44,"change_pct":4.66,"quote_volume":732458.1831},{"symbol":"SIGNUSDT","last":0.012414,"change_pct":-1.966,"quote_volume":1825297.941466},{"symbol":"ENAUSDT","last":0.25698,"change_pct":2.603,"quote_volume":293665196.72859},{"symbol":"NOTUSDT","last":0.0004993,"change_pct":0.869,"quote_volume":2107912.032036},{"symbol":"TAKEUSDT","last":0.05806,"change_pct":-1.46,"quote_volume":6464923.76601},{"symbol":"MPUSDT","last":45.95,"change_pct":-2.276,"quote_volume":850956.4667},{"symbol":"ARBUSDT","last":0.20438,"change_pct":-1.896,"quote_volume":146459713.740862},{"symbol":"FLNCUSDT","last":7.79,"change_pct":3.179,"quote_volume":3668875.7065},{"symbol":"PONSUSDT","last":0.5696,"change_pct":7.411,"quote_volume":107517897.7196},{"symbol":"AMDUSDT","last":606.92,"change_pct":-1.234,"quote_volume":56234643.6045},{"symbol":"SQDUSDT","last":0.03009,"change_pct":2.591,"quote_volume":1513558.0861},{"symbol":"NVOUSDT","last":38.05,"change_pct":-1.169,"quote_volume":943032.1272},{"symbol":"MVLLUSDT","last":35.23,"change_pct":5.669,"quote_volume":23942627.976},{"symbol":"BEUSDT","last":293.66,"change_pct":9.244,"quote_volume":60569577.2427},{"symbol":"TURTLEUSDT","last":0.0435,"change_pct":0.788,"quote_volume":608527.90261},{"symbol":"SUSDT","last":0.03927,"change_pct":1.947,"quote_volume":5056486.28928},{"symbol":"NFLXUSDT","last":70.22,"change_pct":0.043,"quote_volume":7995203.3625},{"symbol":"FLEXUSDT","last":113.93,"change_pct":0.645,"quote_volume":194272.0265},{"symbol":"MASKUSDT","last":0.4631,"change_pct":0.173,"quote_volume":1640013.5431},{"symbol":"XBIUSDT","last":157.48,"change_pct":0.331,"quote_volume":277261.1477},{"symbol":"AGPUUSDT","last":12.51,"change_pct":2.709,"quote_volume":836187.1539},{"symbol":"THEUSDT","last":0.07796,"change_pct":-0.23,"quote_volume":941567.485965},{"symbol":"SAGAUSDT","last":0.02699,"change_pct":0.559,"quote_volume":20668942.909471},{"symbol":"TRIAUSDT","last":0.004437,"change_pct":1.696,"quote_volume":6268603.18203},{"symbol":"IBMUSDT","last":220.14,"change_pct":-0.578,"quote_volume":9871811.5215},{"symbol":"HEIUSDT","last":0.13641,"change_pct":-1.274,"quote_volume":2103786.919458},{"symbol":"DODOXUSDT","last":0.018655,"change_pct":0.561,"quote_volume":1672437.736267},{"symbol":"BNBUSDT","last":769.26,"change_pct":0.7,"quote_volume":286481847.816},{"symbol":"ADAUSDT","last":0.2487,"change_pct":-0.679,"quote_volume":182291820.6659},{"symbol":"ZKCUSDT","last":0.04244,"change_pct":0,"quote_volume":1703630.7734},{"symbol":"GTCUSDT","last":0.11101,"change_pct":27.276,"quote_volume":34990043.991824},{"symbol":"AIOUSDT","last":0.03922,"change_pct":2.029,"quote_volume":978401.92332},{"symbol":"LAYERUSDT","last":0.07957,"change_pct":-1.765,"quote_volume":1955799.11619},{"symbol":"1000SATSUSDT","last":1.268e-5,"change_pct":0.635,"quote_volume":2207123.97360221},{"symbol":"METISUSDT","last":3.337,"change_pct":-3.247,"quote_volume":2473479.3792},{"symbol":"AVAAIUSDT","last":0.009898,"change_pct":-0.533,"quote_volume":1799354.504519},{"symbol":"CHILLGUYUSDT","last":0.0134,"change_pct":0.224,"quote_volume":1449386.179496},{"symbol":"SAPIENUSDT","last":0.07628,"change_pct":-0.013,"quote_volume":801404.95805},{"symbol":"VRTUSDT","last":248.84,"change_pct":0.286,"quote_volume":716044.3403},{"symbol":"RDDTUSDT","last":145.99,"change_pct":-0.014,"quote_volume":1308238.1947},{"symbol":"EGLDUSDT","last":4.532,"change_pct":-1.048,"quote_volume":5077286.018},{"symbol":"AXLUSDT","last":0.05239,"change_pct":-0.513,"quote_volume":1612180.094974},{"symbol":"BIRBUSDT","last":0.06695,"change_pct":2.731,"quote_volume":1064044.2084},{"symbol":"LITUSDT","last":3.9143,"change_pct":-11.244,"quote_volume":267667932.51372},{"symbol":"NOKUSDT","last":10.36,"change_pct":1.172,"quote_volume":3248907.0934},{"symbol":"TAUSDT","last":0.05052,"change_pct":0.278,"quote_volume":843938.63939},{"symbol":"BIGTIMEUSDT","last":0.009072,"change_pct":1.273,"quote_volume":2507981.893402},{"symbol":"TURBOUSDT","last":0.0010414,"change_pct":1.749,"quote_volume":2661303.2731227},{"symbol":"SQQQUSDT","last":34.74,"change_pct":0.115,"quote_volume":9314109.5592},{"symbol":"HAEDALUSDT","last":0.01985,"change_pct":1.952,"quote_volume":2190819.77386},{"symbol":"GUSDT","last":0.004864,"change_pct":-0.977,"quote_volume":5628096.239669},{"symbol":"TERUSDT","last":399.58,"change_pct":-0.947,"quote_volume":993490.4007},{"symbol":"MANTAUSDT","last":0.0694,"change_pct":0.96,"quote_volume":1538625.112625},{"symbol":"SAFEUSDT","last":0.11146,"change_pct":2.36,"quote_volume":836476.68702},{"symbol":"TRBUSDT","last":20.357,"change_pct":3.793,"quote_volume":20339229.943},{"symbol":"YGGUSDT","last":0.02686,"change_pct":1.168,"quote_volume":1458973.74936},{"symbol":"MINAUSDT","last":0.1416,"change_pct":-8.904,"quote_volume":9085518.86135},{"symbol":"HOTUSDT","last":0.00045,"change_pct":1.078,"quote_volume":1627294.9624746},{"symbol":"ACUUSDT","last":0.12388,"change_pct":-3.377,"quote_volume":732333.5967}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}