{"__meta":{"id":"01M3RYE7SD9D2BD8KNXFJ281CZ","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T10:40:50.989Z","utime":1790764850.98975,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":708.329365,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/BTCUSDT","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/153.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Google Chrome\";v=\"153\", \"Not_A Brand\";v=\"8\", \"Chromium\";v=\"153\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 10:40:50 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RYE7SD9D2BD8KNXFJ281CZ","x-inertia-devtools-parent-out":"01M3RYE7SD9D2BD8KNXFJ281CZ"},"requestBody":{"status":"present","value":{"market":"futures"}},"responseBody":{"status":"present","value":[{"symbol":"LISTAUSDT","last":0.08848,"change_pct":-0.595,"quote_volume":1746356.74817},{"symbol":"MAVUSDT","last":0.011848,"change_pct":-2.381,"quote_volume":878681.976263},{"symbol":"PHAUSDT","last":0.07775,"change_pct":20.655,"quote_volume":76457409.06471},{"symbol":"1000LUNCUSDT","last":0.05328,"change_pct":-0.671,"quote_volume":3679244.47994},{"symbol":"RAYSOLUSDT","last":1.9159,"change_pct":0.879,"quote_volume":22391113.89878},{"symbol":"SAMSUNGEMUSDT","last":1121.66,"change_pct":-1.352,"quote_volume":242104.4978},{"symbol":"ASTERUSDT","last":0.7708,"change_pct":6.582,"quote_volume":105106852.3326},{"symbol":"MOVEUSDT","last":0.00916,"change_pct":2.084,"quote_volume":2655352.669645},{"symbol":"INITUSDT","last":0.10163,"change_pct":2.038,"quote_volume":36006732.12742},{"symbol":"TRADOORUSDT","last":0.6623,"change_pct":1.627,"quote_volume":1045305.645},{"symbol":"OPENAIUSDT","last":1613.88,"change_pct":2.802,"quote_volume":23525173.9173},{"symbol":"JELLYJELLYUSDT","last":0.0566,"change_pct":-0.51,"quote_volume":1151038.37987},{"symbol":"OPGUSDT","last":0.1268,"change_pct":0.635,"quote_volume":2454235.0514},{"symbol":"JUPUSDT","last":0.3329,"change_pct":1.093,"quote_volume":31668198.3902},{"symbol":"PANWUSDT","last":386.63,"change_pct":-1.793,"quote_volume":1116435.3791},{"symbol":"ONDSUSDT","last":7.496,"change_pct":-3.502,"quote_volume":636908.66394},{"symbol":"ANTHROPICUSDT","last":2032.21,"change_pct":1.35,"quote_volume":9422366.9425},{"symbol":"MEMEUSDT","last":0.0006063,"change_pct":0.731,"quote_volume":2605773.9809559},{"symbol":"RVNUSDT","last":0.002364,"change_pct":1.503,"quote_volume":2604857.928779},{"symbol":"1000000MOGUSDT","last":0.1194,"change_pct":0,"quote_volume":1113656.6058},{"symbol":"LRCXUSDT","last":322.54,"change_pct":1.651,"quote_volume":1523413.617},{"symbol":"BIRBUSDT","last":0.06692,"change_pct":2.607,"quote_volume":1063412.22331},{"symbol":"CSCOUSDT","last":106.75,"change_pct":0.047,"quote_volume":422050.9762},{"symbol":"MANAUSDT","last":0.09074,"change_pct":1.081,"quote_volume":5645029.27484},{"symbol":"SAHARAUSDT","last":0.009288,"change_pct":0.227,"quote_volume":2633162.384236},{"symbol":"ORCAUSDT","last":1.594,"change_pct":-3.802,"quote_volume":4000045.634},{"symbol":"MTLUSDT","last":0.3293,"change_pct":1.417,"quote_volume":1586386.045},{"symbol":"1000RATSUSDT","last":0.03805,"change_pct":-2.361,"quote_volume":1074497.97473},{"symbol":"SUIUSDT","last":1.1592,"change_pct":-0.404,"quote_volume":389152849.02686},{"symbol":"CBRSUSDT","last":188.96,"change_pct":-5.548,"quote_volume":49254052.416},{"symbol":"ETHFIUSDT","last":0.7671,"change_pct":3.299,"quote_volume":68691701.21328},{"symbol":"ADBEUSDT","last":234.26,"change_pct":1.389,"quote_volume":3927911.3679},{"symbol":"BELUSDT","last":0.13025,"change_pct":1.055,"quote_volume":1067053.94562},{"symbol":"GOATUSDT","last":0.01922,"change_pct":-1.081,"quote_volume":1295763.37311},{"symbol":"ZMUSDT","last":88.63,"change_pct":1.187,"quote_volume":777762.9909},{"symbol":"MOCAUSDT","last":0.010854,"change_pct":7.242,"quote_volume":3355317.811474},{"symbol":"SQDUSDT","last":0.03013,"change_pct":2.763,"quote_volume":1512996.49574},{"symbol":"KSTRUSDT","last":22.42,"change_pct":-2.437,"quote_volume":1200803.0362},{"symbol":"RKLBUSDT","last":70.77,"change_pct":-2.44,"quote_volume":24078948.5926},{"symbol":"KORUUSDT","last":20.58,"change_pct":-1.531,"quote_volume":330298330.7962},{"symbol":"SPELLUSDT","last":9.89e-5,"change_pct":-0.403,"quote_volume":1672795.3745852},{"symbol":"COMPUSDT","last":25.29,"change_pct":1.363,"quote_volume":17661653.15},{"symbol":"SOXLUSDT","last":145.5,"change_pct":0.407,"quote_volume":1388292130.2554},{"symbol":"AEVOUSDT","last":0.02592,"change_pct":1.408,"quote_volume":1129233.159182},{"symbol":"ACEUSDT","last":0.18056,"change_pct":-1.35,"quote_volume":9799135.489634},{"symbol":"SPCXUSDT","last":149.76,"change_pct":1.808,"quote_volume":1056391671.297},{"symbol":"MEUSDT","last":0.07789,"change_pct":1.724,"quote_volume":2425191.199929},{"symbol":"OUSDT","last":0.5683,"change_pct":0.941,"quote_volume":4234694.9339},{"symbol":"NVDAUSDT","last":228.28,"change_pct":-1.212,"quote_volume":188899819.1868},{"symbol":"RSRUSDT","last":0.001712,"change_pct":2.27,"quote_volume":2136943.051065},{"symbol":"MANTRAUSDT","last":0.00452,"change_pct":-0.088,"quote_volume":2034346.683042},{"symbol":"WLDUSDT","last":0.5164,"change_pct":4.239,"quote_volume":344384215.5831},{"symbol":"RLCUSDT","last":0.3526,"change_pct":2.44,"quote_volume":1377739.3795},{"symbol":"SPYUSDT","last":765.55,"change_pct":-0.12,"quote_volume":66365506.692},{"symbol":"AIGENSYNUSDT","last":0.02056,"change_pct":0.049,"quote_volume":1488413.67091},{"symbol":"WOOUSDT","last":0.01381,"change_pct":2.145,"quote_volume":1657273.23717},{"symbol":"NETUSDT","last":353.83,"change_pct":-0.629,"quote_volume":310971.5801},{"symbol":"TAIKOUSDT","last":0.09109,"change_pct":0.931,"quote_volume":1094159.88225},{"symbol":"XPINUSDT","last":0.000861,"change_pct":-1.6,"quote_volume":1082567.725946},{"symbol":"JTOUSDT","last":0.5568,"change_pct":-1.329,"quote_volume":19451415.7262},{"symbol":"ZAMAUSDT","last":0.07373,"change_pct":-7.479,"quote_volume":17429944.21594},{"symbol":"RUMUSDT","last":7.82,"change_pct":-2.978,"quote_volume":156432.221},{"symbol":"MEWUSDT","last":0.0005363,"change_pct":11.752,"quote_volume":42711559.1735407},{"symbol":"NXPCUSDT","last":0.2342,"change_pct":0.992,"quote_volume":1002852.5225},{"symbol":"LDOUSDT","last":0.4788,"change_pct":4.132,"quote_volume":35915588.2938},{"symbol":"VUSDT","last":367.21,"change_pct":-0.063,"quote_volume":179495.111},{"symbol":"STRKUSDT","last":0.04241,"change_pct":-2.394,"quote_volume":18720363.921596},{"symbol":"ANKRUSDT","last":0.004919,"change_pct":-0.986,"quote_volume":1231131.382791},{"symbol":"AIOUSDT","last":0.0392,"change_pct":2.004,"quote_volume":978469.47729},{"symbol":"AMZNUSDT","last":246.88,"change_pct":-0.146,"quote_volume":20688391.4099},{"symbol":"BTWUSDT","last":1.0676,"change_pct":-15.631,"quote_volume":239519246.59195},{"symbol":"ZILUSDT","last":0.003602,"change_pct":1.066,"quote_volume":2005796.912967},{"symbol":"SNDKUSDT","last":1728.48,"change_pct":-0.332,"quote_volume":1135895126.3028},{"symbol":"TRXUSDT","last":0.33859,"change_pct":1.032,"quote_volume":36396275.23719},{"symbol":"VELODROMEUSDT","last":0.0349,"change_pct":-2.268,"quote_volume":1204878.14648},{"symbol":"1INCHUSDT","last":0.10239,"change_pct":-1.501,"quote_volume":4228760.56222},{"symbol":"KATUSDT","last":0.005023,"change_pct":2.218,"quote_volume":1552919.935625},{"symbol":"AGTUSDT","last":0.022306,"change_pct":24.74,"quote_volume":8941513.691763},{"symbol":"SOFIUSDT","last":15.6,"change_pct":-2.682,"quote_volume":989323.9947},{"symbol":"GUSDT","last":0.004867,"change_pct":-1.178,"quote_volume":5648377.712197},{"symbol":"ZECUSDT","last":1420.66,"change_pct":0.146,"quote_volume":1791954048.31},{"symbol":"BITOUSDT","last":11.25,"change_pct":-0.531,"quote_volume":159607.6079},{"symbol":"SPKUSDT","last":0.02448,"change_pct":6.296,"quote_volume":6685183.54659},{"symbol":"METUSDT","last":0.3236,"change_pct":1.569,"quote_volume":12469083.5514},{"symbol":"AVAAIUSDT","last":0.009894,"change_pct":-0.683,"quote_volume":1799185.772386},{"symbol":"HUTUSDT","last":93.57,"change_pct":-0.542,"quote_volume":220262.7993},{"symbol":"VIRTUALUSDT","last":0.7939,"change_pct":-2.744,"quote_volume":47825108.75008},{"symbol":"API3USDT","last":0.2911,"change_pct":3.557,"quote_volume":5602059.6396},{"symbol":"USUALUSDT","last":0.013916,"change_pct":-3.428,"quote_volume":2165536.476527},{"symbol":"GRIFFAINUSDT","last":0.016438,"change_pct":-1.857,"quote_volume":994558.70276},{"symbol":"FOGOUSDT","last":0.005405,"change_pct":3.07,"quote_volume":3782815.204275},{"symbol":"RIFUSDT","last":0.08311,"change_pct":0.29,"quote_volume":2239476.13835},{"symbol":"GLWUSDT","last":158.91,"change_pct":4.067,"quote_volume":29036830.1593},{"symbol":"TAUSDT","last":0.05051,"change_pct":0.258,"quote_volume":844672.19137},{"symbol":"EIGENUSDT","last":0.2505,"change_pct":-3.691,"quote_volume":17403062.98805},{"symbol":"DRIFTUSDT","last":0.02005,"change_pct":-2.859,"quote_volume":2197967.34696},{"symbol":"BTRUSDT","last":0.04828,"change_pct":1.878,"quote_volume":3048353.57485},{"symbol":"COTIUSDT","last":0.013471,"change_pct":4.759,"quote_volume":17820116.072484},{"symbol":"BNCUSDT","last":5.893,"change_pct":2.22,"quote_volume":15274442.60627},{"symbol":"INTCUSDT","last":116.11,"change_pct":-0.378,"quote_volume":150900173.0576},{"symbol":"AAOIUSDT","last":100.75,"change_pct":3.503,"quote_volume":46790668.7669},{"symbol":"APLDUSDT","last":25.55,"change_pct":2.159,"quote_volume":423586.2746},{"symbol":"HBARUSDT","last":0.10621,"change_pct":-9.431,"quote_volume":319124060.1399},{"symbol":"TBTUSDT","last":41.7,"change_pct":0.409,"quote_volume":335790.5131},{"symbol":"ZROUSDT","last":1.7609,"change_pct":12.914,"quote_volume":105561762.15178},{"symbol":"BASEDUSDT","last":0.06785,"change_pct":-0.309,"quote_volume":2199018.23776},{"symbol":"PYTHUSDT","last":0.07777,"change_pct":-1.768,"quote_volume":14415073.16414},{"symbol":"TACUSDT","last":0.001565,"change_pct":2.154,"quote_volume":2120372.516812},{"symbol":"CRCLUSDT","last":84.76,"change_pct":-2.068,"quote_volume":191142775.8653},{"symbol":"VSTUSDT","last":141.81,"change_pct":1.831,"quote_volume":812249.9654},{"symbol":"DIAUSDT","last":0.1642,"change_pct":0.674,"quote_volume":1288415.2297},{"symbol":"AINUSDT","last":0.02392,"change_pct":0.886,"quote_volume":4546583.75006},{"symbol":"VELVETUSDT","last":0.0561,"change_pct":-0.708,"quote_volume":3043575.29903},{"symbol":"NVOUSDT","last":38.05,"change_pct":-1.169,"quote_volume":943032.1272},{"symbol":"RONINUSDT","last":0.06439,"change_pct":4.073,"quote_volume":1814146.966938},{"symbol":"PNUTUSDT","last":0.05472,"change_pct":3.07,"quote_volume":3911651.72255},{"symbol":"BANANAS31USDT","last":0.007847,"change_pct":0.281,"quote_volume":847394.083299},{"symbol":"ROSEUSDT","last":0.009131,"change_pct":2.711,"quote_volume":7222444.088321},{"symbol":"KOMAUSDT","last":0.019924,"change_pct":2.18,"quote_volume":1688774.27326},{"symbol":"MOVRUSDT","last":1.7904,"change_pct":77.901,"quote_volume":359249935.13537},{"symbol":"BUSDT","last":0.1726,"change_pct":-0.346,"quote_volume":1396418.7069},{"symbol":"SXTUSDT","last":0.009313,"change_pct":0.302,"quote_volume":1521298.224204},{"symbol":"WALUSDT","last":0.0341,"change_pct":0.709,"quote_volume":2146155.0673},{"symbol":"EBAYUSDT","last":105.39,"change_pct":-2.072,"quote_volume":180177.5597},{"symbol":"AMATUSDT","last":508.6,"change_pct":3.303,"quote_volume":6431593.2725},{"symbol":"TMFUSDT","last":26.47,"change_pct":-0.113,"quote_volume":2052992.3484},{"symbol":"TAOUSDT","last":304.52,"change_pct":-2.435,"quote_volume":190131891.22},{"symbol":"BBUSDT","last":0.009634,"change_pct":0.795,"quote_volume":3594563.112045},{"symbol":"INUSDT","last":0.03812,"change_pct":0.395,"quote_volume":1637995.67771},{"symbol":"ORDERUSDT","last":0.04077,"change_pct":0.642,"quote_volume":824941.25182},{"symbol":"PAXGUSDT","last":4193.9,"change_pct":0.839,"quote_volume":77740587.2207},{"symbol":"VTHOUSDT","last":0.000695,"change_pct":0.318,"quote_volume":5075327.7685702},{"symbol":"MARSCOINUSDT","last":0.14406,"change_pct":-4.101,"quote_volume":87577562.94444},{"symbol":"EDENUSDT","last":0.06023,"change_pct":-1.424,"quote_volume":8360388.82454},{"symbol":"SAMSUNGUSDT","last":198.11,"change_pct":-1.989,"quote_volume":125645265.3416},{"symbol":"KAITOUSDT","last":0.3431,"change_pct":0.852,"quote_volume":8820293.18423},{"symbol":"CARVUSDT","last":0.04292,"change_pct":1.131,"quote_volume":649922.07357},{"symbol":"KUAISHOUUSDT","last":3.926,"change_pct":1.081,"quote_volume":515860.88072},{"symbol":"GMTUSDT","last":0.008634,"change_pct":1.517,"quote_volume":2170902.717704},{"symbol":"HEIUSDT","last":0.13648,"change_pct":-1.302,"quote_volume":2103397.709485},{"symbol":"ONTUSDT","last":0.0581,"change_pct":0.763,"quote_volume":1938511.999399},{"symbol":"SANTOSUSDT","last":0.5193,"change_pct":-0.403,"quote_volume":615702.55295},{"symbol":"CUSDT","last":0.0907,"change_pct":-0.011,"quote_volume":2154903.09287},{"symbol":"TUSDT","last":0.005552,"change_pct":2.872,"quote_volume":3313682.337814},{"symbol":"ALICEUSDT","last":0.1664,"change_pct":2.4,"quote_volume":17773039.96503},{"symbol":"BANKUSDT","last":0.03173,"change_pct":-0.72,"quote_volume":5470110.48723},{"symbol":"CHIPUSDT","last":0.04462,"change_pct":0.631,"quote_volume":9928376.96414},{"symbol":"MERLUSDT","last":0.02944,"change_pct":6.052,"quote_volume":3145360.0918},{"symbol":"BABYUSDT","last":0.01401,"change_pct":3.471,"quote_volume":7265669.30972},{"symbol":"BLURUSDT","last":0.0209,"change_pct":4.709,"quote_volume":2724505.54412},{"symbol":"ETHUSDT","last":2692.67,"change_pct":-0.671,"quote_volume":8008910049.8},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.97,"change_pct":-3.857,"quote_volume":2302719.5098},{"symbol":"ALLOUSDT","last":0.2887,"change_pct":-0.824,"quote_volume":4816513.43594},{"symbol":"CYBERUSDT","last":0.3282,"change_pct":-2.088,"quote_volume":2088678.53851},{"symbol":"MEITUANUSDT","last":9.15,"change_pct":1.329,"quote_volume":598585.9043},{"symbol":"MRNAUSDT","last":193.36,"change_pct":-0.968,"quote_volume":15975949.8068},{"symbol":"XLEUSDT","last":61.79,"change_pct":-0.065,"quote_volume":178134.3596},{"symbol":"GALAUSDT","last":0.002282,"change_pct":-0.955,"quote_volume":17464658.868297},{"symbol":"SKYAIUSDT","last":0.03971,"change_pct":1.873,"quote_volume":1937254.26214},{"symbol":"CRMUSDT","last":224.8,"change_pct":-0.934,"quote_volume":726171.3385},{"symbol":"ALLUSDT","last":0.6773,"change_pct":0.684,"quote_volume":1296554.7123},{"symbol":"WLFIUSDT","last":0.05668,"change_pct":-1.683,"quote_volume":18019468.19277},{"symbol":"TRUSTUSDT","last":0.06226,"change_pct":1.765,"quote_volume":1143916.77159},{"symbol":"C98USDT","last":0.01646,"change_pct":1.48,"quote_volume":1326772.50027},{"symbol":"SUSDT","last":0.03933,"change_pct":2.023,"quote_volume":5058563.99513},{"symbol":"TOSHIUSDT","last":0.0001283,"change_pct":3.887,"quote_volume":4776284.2765487},{"symbol":"RAVEUSDT","last":0.1981,"change_pct":6.677,"quote_volume":21200897.4385},{"symbol":"FIGHTUSDT","last":0.003979,"change_pct":-9.486,"quote_volume":2555560.382145},{"symbol":"CRWVUSDT","last":86.28,"change_pct":0.783,"quote_volume":13814443.7219},{"symbol":"COAIUSDT","last":0.3082,"change_pct":-0.162,"quote_volume":954764.5672},{"symbol":"LQTYUSDT","last":0.2408,"change_pct":1.092,"quote_volume":1120961.85226},{"symbol":"SKLUSDT","last":0.004732,"change_pct":3.772,"quote_volume":1634564.911764},{"symbol":"ETCUSDT","last":9.142,"change_pct":-0.738,"quote_volume":34200486.993},{"symbol":"TEAMUSDT","last":175.33,"change_pct":-1.902,"quote_volume":346414.3176},{"symbol":"PROMUSDT","last":6.453,"change_pct":9.801,"quote_volume":16326403.2296},{"symbol":"EGLDUSDT","last":4.533,"change_pct":-1.22,"quote_volume":5082114.463},{"symbol":"SOLUSDT","last":119.7,"change_pct":0.377,"quote_volume":1921641029.7017},{"symbol":"STEEMUSDT","last":0.06403,"change_pct":-0.358,"quote_volume":2011578.60434},{"symbol":"PLUMEUSDT","last":0.01813,"change_pct":-0.712,"quote_volume":9679515.02796},{"symbol":"ARUSDT","last":4.251,"change_pct":-1.688,"quote_volume":12574826.755},{"symbol":"MANTAUSDT","last":0.06938,"change_pct":0.872,"quote_volume":1539462.939903},{"symbol":"XVSUSDT","last":3.554,"change_pct":7.437,"quote_volume":1300131.7674},{"symbol":"BBXUSDT","last":8.664,"change_pct":-2.311,"quote_volume":3612634.36556},{"symbol":"QQQUSDT","last":738.19,"change_pct":-0.054,"quote_volume":115803462.4209},{"symbol":"XAUUSDT","last":4193.1,"change_pct":0.934,"quote_volume":1829293371.72},{"symbol":"HIVEUSDT","last":0.05673,"change_pct":1.105,"quote_volume":1007083.34652},{"symbol":"NIGHTUSDT","last":0.03612,"change_pct":21.453,"quote_volume":41208645.00328},{"symbol":"DKNGUSDT","last":19.6,"change_pct":-7.504,"quote_volume":614035.1649},{"symbol":"FUSDT","last":0.003564,"change_pct":1.538,"quote_volume":1392663.103239},{"symbol":"WDCUSDT","last":452.83,"change_pct":-0.917,"quote_volume":19432944.1163},{"symbol":"TRIAUSDT","last":0.004442,"change_pct":1.904,"quote_volume":6272653.697298},{"symbol":"RAREUSDT","last":0.01823,"change_pct":5.376,"quote_volume":16706455.38884},{"symbol":"ICPUSDT","last":3.441,"change_pct":4.653,"quote_volume":86882700.198},{"symbol":"COLLECTUSDT","last":0.01916,"change_pct":3.961,"quote_volume":1669129.45665},{"symbol":"SHOPUSDT","last":148.65,"change_pct":3.322,"quote_volume":366075.8032},{"symbol":"FARTCOINUSDT","last":0.1816,"change_pct":4.669,"quote_volume":41667689.10715},{"symbol":"NOMUSDT","last":0.002262,"change_pct":9.966,"quote_volume":7307059.907088},{"symbol":"DATAIPUSDT","last":0.218,"change_pct":-0.229,"quote_volume":5224377.5168},{"symbol":"SCRUSDT","last":0.02487,"change_pct":3.024,"quote_volume":2569941.01253},{"symbol":"SKUUUSDT","last":28.85,"change_pct":1.62,"quote_volume":1614493.3854},{"symbol":"COPPERUSDT","last":6.657,"change_pct":0.635,"quote_volume":10826596.253},{"symbol":"BSPUSDT","last":32.59,"change_pct":-3.523,"quote_volume":592751.4206},{"symbol":"AVAXUSDT","last":11.193,"change_pct":-3.3,"quote_volume":338989452.045},{"symbol":"ZENUSDT","last":7.136,"change_pct":1.306,"quote_volume":14007023.479},{"symbol":"GIGADEVUSDT","last":57.16,"change_pct":-3.511,"quote_volume":2923190.0347},{"symbol":"SAPIENUSDT","last":0.07628,"change_pct":0.026,"quote_volume":801616.51749},{"symbol":"AAPLUSDT","last":329.89,"change_pct":-2.023,"quote_volume":51953887.0617},{"symbol":"1000SATSUSDT","last":1.268e-5,"change_pct":0.635,"quote_volume":2207189.84628566},{"symbol":"XPDUSDT","last":1225.07,"change_pct":-0.252,"quote_volume":5479685.5221},{"symbol":"LITUSDT","last":3.9114,"change_pct":-11.216,"quote_volume":267468201.67904},{"symbol":"MAVIAUSDT","last":0.03263,"change_pct":0.524,"quote_volume":686624.06551},{"symbol":"HYUNDAIUSDT","last":256.92,"change_pct":-0.345,"quote_volume":697059.8068},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.824,"quote_volume":746079.8048},{"symbol":"NEWTUSDT","last":0.04911,"change_pct":0.615,"quote_volume":761952.44476},{"symbol":"TXNUSDT","last":280.43,"change_pct":0.823,"quote_volume":261452.4519},{"symbol":"SKHYNIXUSDT","last":1317.36,"change_pct":0.408,"quote_volume":550698203.7042},{"symbol":"AUSDT","last":0.09749,"change_pct":1.373,"quote_volume":3428741.3988},{"symbol":"METAUSDT","last":736.69,"change_pct":2.199,"quote_volume":98579798.6253},{"symbol":"MEGAUSDT","last":0.04317,"change_pct":1.984,"quote_volume":2388649.19632},{"symbol":"VVVUSDT","last":27.095,"change_pct":-3.566,"quote_volume":29614951.05743},{"symbol":"CATUSDT","last":828.87,"change_pct":0.581,"quote_volume":124069.5785},{"symbol":"1000CHEEMSUSDT","last":0.0005419,"change_pct":-0.769,"quote_volume":714585.7702597},{"symbol":"OPNUSDT","last":0.05483,"change_pct":3.453,"quote_volume":6721651.49184},{"symbol":"BWETUSDT","last":745.08,"change_pct":5.607,"quote_volume":682855.9665},{"symbol":"ARKMUSDT","last":0.1353,"change_pct":4.077,"quote_volume":3241428.1958},{"symbol":"USELESSUSDT","last":0.24004,"change_pct":3.626,"quote_volume":57239870.20441},{"symbol":"AUCTIONUSDT","last":3.783,"change_pct":0.961,"quote_volume":1104980.87575},{"symbol":"JOEUSDT","last":0.03871,"change_pct":-1.901,"quote_volume":1811758.86402},{"symbol":"COWUSDT","last":0.1672,"change_pct":4.11,"quote_volume":5043563.3307},{"symbol":"UVXYUSDT","last":16.83,"change_pct":-0.649,"quote_volume":2080654.8383},{"symbol":"LINKUSDT","last":14.404,"change_pct":-6.04,"quote_volume":271007753.043},{"symbol":"RUNEUSDT","last":0.7736,"change_pct":-1.264,"quote_volume":11920762.6936},{"symbol":"BZUSDT","last":97.11,"change_pct":-0.288,"quote_volume":643433428.6191},{"symbol":"TUTUSDT","last":0.02426,"change_pct":3.366,"quote_volume":6306278.03776},{"symbol":"FLEXUSDT","last":114.08,"change_pct":0.92,"quote_volume":196131.6402},{"symbol":"CFGUSDT","last":0.1525,"change_pct":-5.397,"quote_volume":5391468.7833},{"symbol":"ONGUSDT","last":0.09473,"change_pct":4.639,"quote_volume":6888656.23167},{"symbol":"PAYPUSDT","last":15.95,"change_pct":-0.561,"quote_volume":145105.641},{"symbol":"PENDLEUSDT","last":2.3478,"change_pct":-1.642,"quote_volume":17982973.2617},{"symbol":"CHZUSDT","last":0.01646,"change_pct":1.92,"quote_volume":9177635.98396},{"symbol":"TAKEUSDT","last":0.05794,"change_pct":-1.345,"quote_volume":6473049.44241},{"symbol":"RPLUSDT","last":1.982,"change_pct":-2.795,"quote_volume":2249780.0018},{"symbol":"ONEUSDT","last":0.0022939,"change_pct":-6.107,"quote_volume":30865288.427699},{"symbol":"BLUAIUSDT","last":0.010004,"change_pct":-6.022,"quote_volume":1303095.259846},{"symbol":"GIGGLEUSDT","last":37.7,"change_pct":1.045,"quote_volume":7194813.7618},{"symbol":"SEIUSDT","last":0.07439,"change_pct":-0.588,"quote_volume":46401552.48491},{"symbol":"PORTALUSDT","last":0.01726,"change_pct":-1.428,"quote_volume":1844546.700364},{"symbol":"HIMSUSDT","last":28.79,"change_pct":-0.277,"quote_volume":2576460.4921},{"symbol":"MUUUSDT","last":36.9,"change_pct":-0.405,"quote_volume":64158706.8373},{"symbol":"UMAUSDT","last":0.4249,"change_pct":3.231,"quote_volume":1347615.6804},{"symbol":"IONQUSDT","last":44.04,"change_pct":-2.717,"quote_volume":1336972.8007},{"symbol":"ERAUSDT","last":0.06796,"change_pct":-0.118,"quote_volume":3437033.7872},{"symbol":"MAGMAUSDT","last":0.19034,"change_pct":-0.523,"quote_volume":4149078.52806},{"symbol":"LPTUSDT","last":1.79,"change_pct":4.07,"quote_volume":2815397.347},{"symbol":"HK0700USDT","last":432,"change_pct":-0.417,"quote_volume":4063773.7514},{"symbol":"POPCATUSDT","last":0.05403,"change_pct":1.37,"quote_volume":3370638.88261},{"symbol":"UBERUSDT","last":69.33,"change_pct":1.138,"quote_volume":1336242.3906},{"symbol":"BANANAUSDT","last":4.081,"change_pct":-0.391,"quote_volume":2013952.1813},{"symbol":"MMTUSDT","last":0.1921,"change_pct":6.663,"quote_volume":4213298.549},{"symbol":"DDOGUSDT","last":267.91,"change_pct":-0.538,"quote_volume":211303.7757},{"symbol":"DODOXUSDT","last":0.018622,"change_pct":0.41,"quote_volume":1671886.714688},{"symbol":"IRENUSDT","last":41.58,"change_pct":-2.142,"quote_volume":8250890.1754},{"symbol":"FFUSDT","last":0.12725,"change_pct":6.744,"quote_volume":10543248.573},{"symbol":"OPUSDT","last":0.13305,"change_pct":1.017,"quote_volume":36923560.607814},{"symbol":"FETUSDT","last":0.2203,"change_pct":-3.08,"quote_volume":77617769.2771},{"symbol":"AVGOUSDT","last":355.95,"change_pct":0.97,"quote_volume":53213490.1856},{"symbol":"IOUSDT","last":0.1641,"change_pct":1.799,"quote_volume":3342900.21863},{"symbol":"WMTUSDT","last":106.85,"change_pct":-1.266,"quote_volume":987252.7395},{"symbol":"QUSDT","last":0.022916,"change_pct":-8.61,"quote_volume":34297366.41111},{"symbol":"REUSDT","last":0.4872,"change_pct":3.308,"quote_volume":8171743.4437},{"symbol":"SMCIUSDT","last":41.22,"change_pct":-2.067,"quote_volume":2181552.596},{"symbol":"OURAUSDT","last":50.1,"change_pct":5.429,"quote_volume":2988391.1698},{"symbol":"CHRUSDT","last":0.02256,"change_pct":0.535,"quote_volume":2053258.2939},{"symbol":"ONUSDT","last":0.12,"change_pct":7.817,"quote_volume":2145358.0163},{"symbol":"ELSAUSDT","last":0.05604,"change_pct":-2.062,"quote_volume":1213302.14066},{"symbol":"MINIMAXUSDT","last":32.11,"change_pct":4.017,"quote_volume":20098271.4001},{"symbol":"EWZUSDT","last":36.49,"change_pct":0.745,"quote_volume":179983.5244},{"symbol":"MSTRUSDT","last":157.46,"change_pct":-1.532,"quote_volume":239258759.6395},{"symbol":"GMEUSDT","last":24.18,"change_pct":0.75,"quote_volume":2198187.5637},{"symbol":"ENJUSDT","last":0.02987,"change_pct":-0.4,"quote_volume":4474942.19246},{"symbol":"EWJUSDT","last":98.3,"change_pct":1.95,"quote_volume":1148156.2409},{"symbol":"SYRUPUSDT","last":0.23395,"change_pct":-4.716,"quote_volume":24837346.93217},{"symbol":"CGPTUSDT","last":0.02177,"change_pct":1.115,"quote_volume":855841.08962},{"symbol":"CELOUSDT","last":0.0992,"change_pct":-6.706,"quote_volume":68448041.029239},{"symbol":"BOTUSDT","last":26.76,"change_pct":-1.145,"quote_volume":538275.076},{"symbol":"QNTXUSDT","last":49.06,"change_pct":-1.129,"quote_volume":1214780.4008},{"symbol":"TNSRUSDT","last":0.03983,"change_pct":-1.703,"quote_volume":2510179.798917},{"symbol":"XOMUSDT","last":161.8,"change_pct":-0.247,"quote_volume":138197.7305},{"symbol":"ARBUSDT","last":0.20438,"change_pct":-1.66,"quote_volume":146492644.050456},{"symbol":"YBUSDT","last":0.08977,"change_pct":1.309,"quote_volume":5372500.7306},{"symbol":"RESOLVUSDT","last":0.0191,"change_pct":0.579,"quote_volume":1307689.42789},{"symbol":"FLUXUSDT","last":0.07238,"change_pct":-0.33,"quote_volume":2040924.19833},{"symbol":"DOSUSDT","last":0.2132,"change_pct":-0.467,"quote_volume":1863507.1378},{"symbol":"AVAUSDT","last":0.2487,"change_pct":2.304,"quote_volume":2439942.79394},{"symbol":"NEOUSDT","last":2.583,"change_pct":1.294,"quote_volume":2837745.041},{"symbol":"HK1810USDT","last":25.19,"change_pct":-0.277,"quote_volume":5786780.393},{"symbol":"HUMAUSDT","last":0.030054,"change_pct":3.549,"quote_volume":6104042.695206},{"symbol":"ORCLUSDT","last":137.04,"change_pct":3.107,"quote_volume":55011271.5933},{"symbol":"RECALLUSDT","last":0.04853,"change_pct":2.535,"quote_volume":1119407.29394},{"symbol":"CROSSUSDT","last":0.13833,"change_pct":1.668,"quote_volume":3087059.30512},{"symbol":"TSLLUSDT","last":8.83,"change_pct":-4.541,"quote_volume":706965.5651},{"symbol":"TRBUSDT","last":20.362,"change_pct":3.798,"quote_volume":20322282.79},{"symbol":"REZUSDT","last":0.004479,"change_pct":9.137,"quote_volume":7812963.136879},{"symbol":"MYXUSDT","last":0.07308,"change_pct":-2.845,"quote_volume":3181101.54284},{"symbol":"MUUSDT","last":1070.35,"change_pct":-0.116,"quote_volume":301807451.326},{"symbol":"GUNUSDT","last":0.002996,"change_pct":-0.033,"quote_volume":1492181.570654},{"symbol":"FORMUSDT","last":0.2889,"change_pct":-2.432,"quote_volume":4474944.21248},{"symbol":"SNOWUSDT","last":330.69,"change_pct":0.547,"quote_volume":751794.3654},{"symbol":"BNBUSDT","last":768.69,"change_pct":0.624,"quote_volume":286242173.266},{"symbol":"SAFEUSDT","last":0.11161,"change_pct":2.696,"quote_volume":836503.25317},{"symbol":"LTCUSDT","last":67.36,"change_pct":-1.822,"quote_volume":108795008.44},{"symbol":"QNTUSDT","last":293.8,"change_pct":14.887,"quote_volume":1409203953.191},{"symbol":"ZEREBROUSDT","last":0.032109,"change_pct":-0.103,"quote_volume":859353.767632},{"symbol":"CXMTUSDT","last":8.364,"change_pct":-0.511,"quote_volume":9547169.97873},{"symbol":"KMNOUSDT","last":0.04322,"change_pct":-1.369,"quote_volume":6496496.6982},{"symbol":"AVNTUSDT","last":0.12924,"change_pct":3.252,"quote_volume":2534131.47702},{"symbol":"LIGHTUSDT","last":0.1866,"change_pct":1.303,"quote_volume":2716409.9925},{"symbol":"HANMIUSDT","last":186.19,"change_pct":1.972,"quote_volume":325926.8426},{"symbol":"RIVERUSDT","last":1.182,"change_pct":4.509,"quote_volume":8952175.417},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.11,"change_pct":0.373,"quote_volume":3247717.792},{"symbol":"NAVERUSDT","last":143.38,"change_pct":0.105,"quote_volume":173203.1913},{"symbol":"BRUSDT","last":0.76626,"change_pct":-9.95,"quote_volume":23067547.91085},{"symbol":"APTUSDT","last":0.8023,"change_pct":-3.535,"quote_volume":55261943.73043},{"symbol":"POLYXUSDT","last":0.04358,"change_pct":-0.411,"quote_volume":1964737.80994},{"symbol":"ROBOUSDT","last":0.0091,"change_pct":1.336,"quote_volume":3193339.69168},{"symbol":"GEVUSDT","last":963.09,"change_pct":0.857,"quote_volume":802086.4592},{"symbol":"1MBABYDOGEUSDT","last":0.0004192,"change_pct":0.263,"quote_volume":1389168.2305757},{"symbol":"GPROUSDT","last":1.324,"change_pct":1.456,"quote_volume":939485.90918},{"symbol":"SWARMSUSDT","last":0.008247,"change_pct":3.204,"quote_volume":1357618.465182},{"symbol":"FILUSDT","last":1.074,"change_pct":0.534,"quote_volume":111046191.33039},{"symbol":"GLMUSDT","last":0.12652,"change_pct":0.095,"quote_volume":719862.5943},{"symbol":"MITOUSDT","last":0.01534,"change_pct":-0.26,"quote_volume":1538500.78642},{"symbol":"XLMUSDT","last":0.22814,"change_pct":-0.384,"quote_volume":152211396.7755},{"symbol":"ACNUSDT","last":177.48,"change_pct":1.504,"quote_volume":978486.4415},{"symbol":"DEEPUSDT","last":0.0231,"change_pct":5.818,"quote_volume":6768042.92555},{"symbol":"DJTUSDT","last":9.115,"change_pct":0.11,"quote_volume":1101474.87},{"symbol":"TRUMPUSDT","last":2.061,"change_pct":2.03,"quote_volume":110111942.52755},{"symbol":"WENUSDT","last":6.586,"change_pct":2.586,"quote_volume":298754.99346},{"symbol":"DOLOUSDT","last":0.03087,"change_pct":0.39,"quote_volume":495128.03235},{"symbol":"GTLBUSDT","last":46.78,"change_pct":2.162,"quote_volume":207967.8546},{"symbol":"LINEAUSDT","last":0.002941,"change_pct":-0.406,"quote_volume":3560855.444226},{"symbol":"PIXELUSDT","last":0.005837,"change_pct":-1.285,"quote_volume":2033750.095048},{"symbol":"SLPUSDT","last":0.0006738,"change_pct":0.838,"quote_volume":592434.3182095},{"symbol":"HAEDALUSDT","last":0.01985,"change_pct":2.004,"quote_volume":2191510.08748},{"symbol":"LYTEUSDT","last":24.53,"change_pct":1.784,"quote_volume":207160.4683},{"symbol":"MAGICUSDT","last":0.0533,"change_pct":0.871,"quote_volume":3281345.177802},{"symbol":"CCUSDT","last":0.12566,"change_pct":-4.296,"quote_volume":10765878.67688},{"symbol":"ARCUSDT","last":0.07204,"change_pct":5.061,"quote_volume":2442667.72876},{"symbol":"GUAUSDT","last":0.03495,"change_pct":-2.483,"quote_volume":672160.13208},{"symbol":"INXUSDT","last":0.005911,"change_pct":-0.118,"quote_volume":1804016.98979},{"symbol":"MUBARAKUSDT","last":0.06255,"change_pct":-1.325,"quote_volume":31329040.40896},{"symbol":"STARUSDT","last":0.03764,"change_pct":1.675,"quote_volume":1761642.54958},{"symbol":"IMXUSDT","last":0.1676,"change_pct":-2.728,"quote_volume":4914474.2372},{"symbol":"BROCCOLIF3BUSDT","last":0.007536,"change_pct":-2.143,"quote_volume":1069005.295917},{"symbol":"PENGUSDT","last":55.58,"change_pct":-0.144,"quote_volume":2601386.154},{"symbol":"BEAMXUSDT","last":0.002024,"change_pct":-3.112,"quote_volume":1425490.202809},{"symbol":"DOGEUSDT","last":0.09514,"change_pct":0.2,"quote_volume":454424233.75049},{"symbol":"1000000BOBUSDT","last":0.01767,"change_pct":0.284,"quote_volume":414548.02925},{"symbol":"SNXUSDT","last":0.2566,"change_pct":1.704,"quote_volume":5627404.33562},{"symbol":"TAGUSDT","last":0.0008515,"change_pct":3.892,"quote_volume":835400.4827513},{"symbol":"EPICUSDT","last":0.5528,"change_pct":12.518,"quote_volume":5444498.95136},{"symbol":"ARKUSDT","last":0.3052,"change_pct":23.663,"quote_volume":40426813.3834},{"symbol":"XPTUSDT","last":1724.99,"change_pct":1.338,"quote_volume":6483995.6689},{"symbol":"CYSUSDT","last":0.1587,"change_pct":-0.874,"quote_volume":3298473.6154},{"symbol":"HOMEUSDT","last":0.00595,"change_pct":-0.168,"quote_volume":2492188.285781},{"symbol":"LUMIAUSDT","last":0.08706,"change_pct":-2.07,"quote_volume":2676348.105157},{"symbol":"EDUUSDT","last":0.05244,"change_pct":4.587,"quote_volume":1522898.7151},{"symbol":"4USDT","last":0.021558,"change_pct":-2.743,"quote_volume":6499861.790564},{"symbol":"CETUSUSDT","last":0.02829,"change_pct":0.284,"quote_volume":994388.49288},{"symbol":"AZTECUSDT","last":0.01723,"change_pct":-9.791,"quote_volume":12087025.87462},{"symbol":"IRYSUSDT","last":0.01618,"change_pct":-1.582,"quote_volume":2219686.35659},{"symbol":"TURTLEUSDT","last":0.04347,"change_pct":0.602,"quote_volume":609393.42103},{"symbol":"STXXUSDT","last":911.31,"change_pct":-1.544,"quote_volume":4101238.182},{"symbol":"1000CATUSDT","last":0.002294,"change_pct":1.146,"quote_volume":799544.213386},{"symbol":"LITEUSDT","last":976.88,"change_pct":5.135,"quote_volume":75319734.399},{"symbol":"BNTUSDT","last":0.3505,"change_pct":-1.903,"quote_volume":796817.4431},{"symbol":"ZETAUSDT","last":0.0534,"change_pct":1.079,"quote_volume":3921179.31448},{"symbol":"UNIUSDT","last":8.903,"change_pct":-1.144,"quote_volume":301967425.134},{"symbol":"GOOGLUSDT","last":344.25,"change_pct":0.452,"quote_volume":90931211.8344},{"symbol":"ALTUSDT","last":0.0078,"change_pct":2.161,"quote_volume":2176078.50101},{"symbol":"DEXEUSDT","last":1.848,"change_pct":1.149,"quote_volume":4205349.33704},{"symbol":"GENIUSUSDT","last":0.3162,"change_pct":-2.528,"quote_volume":4198621.2379},{"symbol":"GWEIUSDT","last":0.02279,"change_pct":9.2,"quote_volume":7899095.12816},{"symbol":"MELANIAUSDT","last":0.10293,"change_pct":0.292,"quote_volume":1838713.918856},{"symbol":"GRTUSDT","last":0.02888,"change_pct":-5.559,"quote_volume":13370305.98116},{"symbol":"FLOCKUSDT","last":0.06637,"change_pct":3.011,"quote_volume":6421553.28849},{"symbol":"TTWOUSDT","last":203.11,"change_pct":-0.02,"quote_volume":661808.7622},{"symbol":"EULUSDT","last":1.4199,"change_pct":-0.553,"quote_volume":2944799.09169},{"symbol":"WCTUSDT","last":0.04233,"change_pct":1.951,"quote_volume":1308215.61038},{"symbol":"DASHUSDT","last":61.66,"change_pct":0.983,"quote_volume":53491977.18},{"symbol":"NAORISUSDT","last":0.03379,"change_pct":-2.03,"quote_volume":867414.18928},{"symbol":"PDDUSDT","last":77.8,"change_pct":-0.689,"quote_volume":398957.4131},{"symbol":"BERAUSDT","last":0.2498,"change_pct":12.929,"quote_volume":42884052.18311},{"symbol":"MPUSDT","last":45.95,"change_pct":-2.151,"quote_volume":851835.5779},{"symbol":"OKLOUSDT","last":37.27,"change_pct":-0.613,"quote_volume":362101.3545},{"symbol":"WAXPUSDT","last":0.006246,"change_pct":2.612,"quote_volume":981344.857208},{"symbol":"COSTUSDT","last":924.15,"change_pct":0.498,"quote_volume":444086.0919},{"symbol":"IOSTUSDT","last":0.0009006,"change_pct":0.513,"quote_volume":5260808.5153106},{"symbol":"MRKUSDT","last":149.77,"change_pct":0.828,"quote_volume":139159.3816},{"symbol":"METISUSDT","last":3.339,"change_pct":-3.217,"quote_volume":2475847.1954},{"symbol":"WIFUSDT","last":0.254,"change_pct":6.544,"quote_volume":29020045.61549},{"symbol":"HYPERUSDT","last":0.0724,"change_pct":-0.958,"quote_volume":1313341.15978},{"symbol":"TENCENTUSDT","last":55.06,"change_pct":-0.578,"quote_volume":1633815.4745},{"symbol":"ASTSUSDT","last":59.72,"change_pct":-3.334,"quote_volume":7242018.5204},{"symbol":"BILLUSDT","last":0.01148,"change_pct":0.175,"quote_volume":2970433.50733},{"symbol":"SHELLUSDT","last":0.02496,"change_pct":-1.461,"quote_volume":805392.61515},{"symbol":"LUNA2USDT","last":0.05151,"change_pct":-0.252,"quote_volume":2707634.08939},{"symbol":"FIDAUSDT","last":0.02144,"change_pct":0,"quote_volume":1331797.01792},{"symbol":"ASRUSDT","last":0.8709,"change_pct":-0.263,"quote_volume":1086168.70307},{"symbol":"BSBUSDT","last":0.1029,"change_pct":2.154,"quote_volume":2501015.66966},{"symbol":"PHAROSUSDT","last":0.6769,"change_pct":0.46,"quote_volume":8019810.8049},{"symbol":"BANUSDT","last":0.0643,"change_pct":-0.879,"quote_volume":673211.59667},{"symbol":"ATOMUSDT","last":1.716,"change_pct":-2.666,"quote_volume":21463890.402},{"symbol":"1000XECUSDT","last":0.008257,"change_pct":-3.877,"quote_volume":2340977.884835},{"symbol":"SECZUSDT","last":15.74,"change_pct":-6.698,"quote_volume":815122.723},{"symbol":"SONYUSDT","last":23.81,"change_pct":0.719,"quote_volume":224344.0362},{"symbol":"DYDXUSDT","last":0.1432,"change_pct":4.832,"quote_volume":6669222.38254},{"symbol":"COHRUSDT","last":292.83,"change_pct":2.719,"quote_volume":16691678.7652},{"symbol":"CIENUSDT","last":355.24,"change_pct":2.445,"quote_volume":724990.2193},{"symbol":"NOTUSDT","last":0.0004994,"change_pct":0.889,"quote_volume":2108460.2537031},{"symbol":"TURBOUSDT","last":0.0010407,"change_pct":1.671,"quote_volume":2661123.3943555},{"symbol":"INTWUSDT","last":29.22,"change_pct":-0.916,"quote_volume":18548788.4636},{"symbol":"SKRUSDT","last":0.018203,"change_pct":-1.21,"quote_volume":2542377.775757},{"symbol":"COINUSDT","last":192.32,"change_pct":-1.121,"quote_volume":42302020.9086},{"symbol":"NVDLUSDT","last":36.64,"change_pct":-2.241,"quote_volume":405895.2888},{"symbol":"BROCCOLI714USDT","last":0.02601,"change_pct":-0.725,"quote_volume":3696613.21241},{"symbol":"SUNUSDT","last":0.017198,"change_pct":0.134,"quote_volume":1164594.17143},{"symbol":"WETUSDT","last":0.06555,"change_pct":0.521,"quote_volume":685288.55567},{"symbol":"POWERUSDT","last":0.09053,"change_pct":-6.148,"quote_volume":3639374.59457},{"symbol":"GRASSUSDT","last":0.7292,"change_pct":6.499,"quote_volume":162547182.85578},{"symbol":"LLYUSDT","last":1187.11,"change_pct":0.094,"quote_volume":1947359.5266},{"symbol":"ZKUSDT","last":0.01226,"change_pct":-1.288,"quote_volume":4281456.048373},{"symbol":"IDOLUSDT","last":0.01095,"change_pct":0.459,"quote_volume":724160.65868},{"symbol":"TLMUSDT","last":0.001566,"change_pct":1.688,"quote_volume":1764235.103728},{"symbol":"POLUSDT","last":0.11578,"change_pct":0.573,"quote_volume":34792035.85606},{"symbol":"USARUSDT","last":14.14,"change_pct":-2.751,"quote_volume":2823112.5894},{"symbol":"UAIUSDT","last":0.2872,"change_pct":0.666,"quote_volume":8366978.9925},{"symbol":"JSTUSDT","last":0.12827,"change_pct":-1.641,"quote_volume":6510411.25331},{"symbol":"IDUSDT","last":0.03777,"change_pct":-0.264,"quote_volume":2381559.08248},{"symbol":"RAMUSDT","last":13.86,"change_pct":-0.787,"quote_volume":1580130.5644},{"symbol":"AGPUUSDT","last":12.51,"change_pct":2.794,"quote_volume":836243.1922},{"symbol":"PTBUSDT","last":0.0009287,"change_pct":0.946,"quote_volume":3588118.7506151},{"symbol":"GRAMUSDT","last":1.496,"change_pct":-4.835,"quote_volume":40357075.6096},{"symbol":"JCTUSDT","last":0.001694,"change_pct":3.482,"quote_volume":1950597.032824},{"symbol":"CYPHUSDT","last":3.239,"change_pct":-7.272,"quote_volume":3122965.31116},{"symbol":"SPORTFUNUSDT","last":0.01795,"change_pct":0.112,"quote_volume":619977.57553},{"symbol":"LAYERUSDT","last":0.07958,"change_pct":-1.789,"quote_volume":1956220.69265},{"symbol":"BRETTUSDT","last":0.006054,"change_pct":6.566,"quote_volume":1721109.503665},{"symbol":"TWSTUSDT","last":190.44,"change_pct":4.534,"quote_volume":733528.0239},{"symbol":"HK0625USDT","last":31.47,"change_pct":-2.509,"quote_volume":1310019.3189},{"symbol":"ENAUSDT","last":0.25663,"change_pct":2.488,"quote_volume":293396018.30748},{"symbol":"CATIUSDT","last":0.05976,"change_pct":-1.305,"quote_volume":1389362.68295},{"symbol":"MINAUSDT","last":0.1417,"change_pct":-9.009,"quote_volume":9091298.61139},{"symbol":"ARIAUSDT","last":0.03582,"change_pct":-2.742,"quote_volume":1036293.94215},{"symbol":"CLOUSDT","last":0.06056,"change_pct":-0.082,"quote_volume":2156900.39873},{"symbol":"XNYUSDT","last":0.006871,"change_pct":0.365,"quote_volume":534602.195334},{"symbol":"POWRUSDT","last":0.06689,"change_pct":-2.15,"quote_volume":1678777.9607},{"symbol":"THEUSDT","last":0.07799,"change_pct":-0.256,"quote_volume":942194.334098},{"symbol":"BLESSUSDT","last":0.00881,"change_pct":3.343,"quote_volume":2431809.206867},{"symbol":"CVXUSDT","last":2.208,"change_pct":-5.601,"quote_volume":7126528.4987},{"symbol":"LABUSDT","last":0.054,"change_pct":2.273,"quote_volume":11523777.29701},{"symbol":"BASUSDT","last":0.022664,"change_pct":-1.435,"quote_volume":928887.230062},{"symbol":"TZAUSDT","last":47.03,"change_pct":1.358,"quote_volume":259812.5832},{"symbol":"KOUSDT","last":87.23,"change_pct":0.276,"quote_volume":384893.0203},{"symbol":"EWYUSDT","last":184.71,"change_pct":-0.394,"quote_volume":65415500.702},{"symbol":"HMSTRUSDT","last":0.0001711,"change_pct":0.234,"quote_volume":1243924.8811544},{"symbol":"HK0992USDT","last":34.6,"change_pct":-1.34,"quote_volume":307046.0483},{"symbol":"CFXUSDT","last":0.05544,"change_pct":1.781,"quote_volume":4648022.82088},{"symbol":"BEATUSDT","last":0.0915,"change_pct":-0.543,"quote_volume":5100222.3757},{"symbol":"CTRUSDT","last":0.012572,"change_pct":2.303,"quote_volume":1058078.193439},{"symbol":"OPENUSDT","last":0.1305,"change_pct":0.307,"quote_volume":1695564.2186},{"symbol":"PROVEUSDT","last":0.2388,"change_pct":2.139,"quote_volume":4993722.25772},{"symbol":"USTCUSDT","last":0.005786,"change_pct":-1.532,"quote_volume":852546.346386},{"symbol":"ORDIUSDT","last":4.669,"change_pct":0.495,"quote_volume":9230430.2984},{"symbol":"CLUSDT","last":90.21,"change_pct":-2.073,"quote_volume":1399945476.4311},{"symbol":"NEARUSDT","last":5.209,"change_pct":9.848,"quote_volume":803244503.956},{"symbol":"UNITREEUSDT","last":67.85,"change_pct":-0.088,"quote_volume":11278923.2225},{"symbol":"AIAUSDT","last":0.07139,"change_pct":-4.239,"quote_volume":1364203.78374},{"symbol":"CRMLUSDT","last":7.426,"change_pct":-3.596,"quote_volume":963823.76985},{"symbol":"CHILLGUYUSDT","last":0.013385,"change_pct":0.157,"quote_volume":1447474.351595},{"symbol":"CELRUSDT","last":0.003095,"change_pct":0.683,"quote_volume":4680582.766205},{"symbol":"HYPEUSDT","last":86.461,"change_pct":-1.957,"quote_volume":585496950.42764},{"symbol":"MONUSDT","last":0.02763,"change_pct":-4.196,"quote_volume":23310329.2926},{"symbol":"FHEUSDT","last":0.02285,"change_pct":1.465,"quote_volume":954063.19534},{"symbol":"HOTUSDT","last":0.0004499,"change_pct":1.169,"quote_volume":1630075.9765228},{"symbol":"SLXUSDT","last":0.06411,"change_pct":-1.08,"quote_volume":2908109.0885},{"symbol":"NOWUSDT","last":129.58,"change_pct":-1.774,"quote_volume":1421864.5425},{"symbol":"SFPUSDT","last":0.3069,"change_pct":1.994,"quote_volume":1141106.7487},{"symbol":"QTUMUSDT","last":0.998,"change_pct":1.268,"quote_volume":1541707.41778},{"symbol":"UBUSDT","last":0.14888,"change_pct":-4.699,"quote_volume":4448197.29899},{"symbol":"BANDUSDT","last":0.2223,"change_pct":0.452,"quote_volume":868876.9236},{"symbol":"XAUTUSDT","last":4186.16,"change_pct":0.827,"quote_volume":43153758.92},{"symbol":"DRAMUSDT","last":60.76,"change_pct":-0.344,"quote_volume":80803642.9462},{"symbol":"ALGOUSDT","last":0.12513,"change_pct":-4.159,"quote_volume":40103184.182312},{"symbol":"PUNDIXUSDT","last":0.12152,"change_pct":3.132,"quote_volume":1142112.59116},{"symbol":"BICOUSDT","last":0.02175,"change_pct":4.267,"quote_volume":3178121.0583},{"symbol":"ILVUSDT","last":3.939,"change_pct":1.234,"quote_volume":1965819.8175},{"symbol":"PENGUUSDT","last":0.010056,"change_pct":5.221,"quote_volume":100824191.112303},{"symbol":"ZKCUSDT","last":0.04244,"change_pct":0.071,"quote_volume":1702844.82057},{"symbol":"ALPINEUSDT","last":0.3562,"change_pct":0.225,"quote_volume":485507.06469},{"symbol":"HDUSDT","last":289.65,"change_pct":-0.303,"quote_volume":254504.2359},{"symbol":"1000BONKUSDT","last":0.004,"change_pct":11.173,"quote_volume":71127142.782328},{"symbol":"TREEUSDT","last":0.04527,"change_pct":-2.098,"quote_volume":1747334.70661},{"symbol":"PIEVERSEUSDT","last":1.4381,"change_pct":-0.546,"quote_volume":3775082.4279},{"symbol":"KERNELUSDT","last":0.05364,"change_pct":3.114,"quote_volume":2526575.73547},{"symbol":"ADAUSDT","last":0.2487,"change_pct":-0.679,"quote_volume":182442932.1084},{"symbol":"SOONUSDT","last":0.4625,"change_pct":32.294,"quote_volume":255733518.7092},{"symbol":"ATUSDT","last":0.1538,"change_pct":2.739,"quote_volume":1048595.65928},{"symbol":"1000SHIBUSDT","last":0.005819,"change_pct":0.814,"quote_volume":37416275.672294},{"symbol":"PUMPBTCUSDT","last":0.01121,"change_pct":1.356,"quote_volume":387264.68657},{"symbol":"APPUSDT","last":302.48,"change_pct":-2.83,"quote_volume":2346188.5235},{"symbol":"NOKUSDT","last":10.36,"change_pct":1.172,"quote_volume":3248442.3438},{"symbol":"ACHUSDT","last":0.006191,"change_pct":0.194,"quote_volume":1571636.720925},{"symbol":"BREVUSDT","last":0.08758,"change_pct":1.272,"quote_volume":936282.18616},{"symbol":"DYMUSDT","last":0.01969,"change_pct":-0.756,"quote_volume":1981736.513211},{"symbol":"SOPHUSDT","last":0.00364,"change_pct":0.719,"quote_volume":5251849.339833},{"symbol":"BEUSDT","last":293.75,"change_pct":9.29,"quote_volume":60556701.3351},{"symbol":"VANAUSDT","last":1.0918,"change_pct":0.525,"quote_volume":2063276.333734},{"symbol":"FLUIDUSDT","last":1.498,"change_pct":-0.067,"quote_volume":1378777.9399},{"symbol":"SYNUSDT","last":0.16316,"change_pct":-5.513,"quote_volume":4974472.0409},{"symbol":"TEMUSDT","last":82.53,"change_pct":-3.27,"quote_volume":977294.8507},{"symbol":"FRAXUSDT","last":0.3078,"change_pct":-1.061,"quote_volume":997958.3991},{"symbol":"SPXUSDT","last":0.4292,"change_pct":4.149,"quote_volume":8274588.8929},{"symbol":"ENSUSDT","last":7.06,"change_pct":1.773,"quote_volume":12341706.13},{"symbol":"REDUSDT","last":0.1673,"change_pct":4.107,"quote_volume":2030110.2532},{"symbol":"HEMIUSDT","last":0.006187,"change_pct":2.146,"quote_volume":6522372.324317},{"symbol":"BOMEUSDT","last":0.0010163,"change_pct":2.969,"quote_volume":9480447.009605},{"symbol":"XPLUSDT","last":0.09729,"change_pct":-2.172,"quote_volume":75390916.62038},{"symbol":"ARMUSDT","last":292.7,"change_pct":1.579,"quote_volume":27384524.537},{"symbol":"ZHIPUUSDT","last":81.47,"change_pct":4.382,"quote_volume":37097891.771},{"symbol":"BMNRUSDT","last":26.99,"change_pct":-1.961,"quote_volume":24652555.8573},{"symbol":"PLAYUSDT","last":0.03275,"change_pct":5.85,"quote_volume":3887003.84559},{"symbol":"SKHYUSDT","last":186.03,"change_pct":0.84,"quote_volume":219683110.4935},{"symbol":"AXSUSDT","last":1.1749,"change_pct":2.13,"quote_volume":9317603.9626},{"symbol":"CTSIUSDT","last":0.02919,"change_pct":1.143,"quote_volume":810433.64502},{"symbol":"HANAUSDT","last":0.01251,"change_pct":-6.081,"quote_volume":2217640.48851},{"symbol":"PUMPUSDT","last":0.005762,"change_pct":14.235,"quote_volume":551332060.261657},{"symbol":"CRDOUSDT","last":192.01,"change_pct":-1.382,"quote_volume":4553252.7546},{"symbol":"PRLUSDT","last":0.1189,"change_pct":2.236,"quote_volume":1291113.0152},{"symbol":"BTCUSDT","last":83819.9,"change_pct":-0.202,"quote_volume":9611893709.36},{"symbol":"ENSOUSDT","last":0.9738,"change_pct":-2.639,"quote_volume":1163707.80826},{"symbol":"IBMUSDT","last":220.15,"change_pct":-0.596,"quote_volume":9863852.4689},{"symbol":"SPACEUSDT","last":0.005266,"change_pct":2.932,"quote_volume":3997813.522002},{"symbol":"MORPHOUSDT","last":2.5991,"change_pct":1.81,"quote_volume":21305633.1829},{"symbol":"OGNUSDT","last":0.02063,"change_pct":2.996,"quote_volume":1117218.09453},{"symbol":"SOMIUSDT","last":0.2158,"change_pct":9.71,"quote_volume":2754447.4401},{"symbol":"BCHUSDT","last":311.04,"change_pct":-0.138,"quote_volume":91796207.38},{"symbol":"MRVLUSDT","last":262.27,"change_pct":2.912,"quote_volume":53899707.3827},{"symbol":"SMHUSDT","last":605.95,"change_pct":0.291,"quote_volume":414414.4769},{"symbol":"AGLDUSDT","last":0.2088,"change_pct":-5.988,"quote_volume":2016650.8081},{"symbol":"SQQQUSDT","last":34.75,"change_pct":0.173,"quote_volume":9315530.2345},{"symbol":"PLTRUSDT","last":186.33,"change_pct":-0.534,"quote_volume":14823495.9032},{"symbol":"GPSUSDT","last":0.0103,"change_pct":-0.942,"quote_volume":6183611.329714},{"symbol":"YGGUSDT","last":0.02683,"change_pct":1.169,"quote_volume":1459374.40831},{"symbol":"DUSKUSDT","last":0.08527,"change_pct":0.012,"quote_volume":3343109.18758},{"symbol":"SIRENUSDT","last":0.02302,"change_pct":0.524,"quote_volume":3584741.40312},{"symbol":"FOLKSUSDT","last":2.638,"change_pct":2.169,"quote_volume":4038640.5572},{"symbol":"MOODENGUSDT","last":0.04754,"change_pct":1.733,"quote_volume":4944129.26508},{"symbol":"DELLUSDT","last":539.82,"change_pct":-1.414,"quote_volume":15304850.3685},{"symbol":"ASTRUSDT","last":0.007431,"change_pct":-1.615,"quote_volume":1727318.976735},{"symbol":"BTCDOMUSDT","last":5093.5,"change_pct":-0.059,"quote_volume":3188562},{"symbol":"ZHONGJIUSDT","last":135.21,"change_pct":-0.015,"quote_volume":8705663.9503},{"symbol":"ARPAUSDT","last":0.011046,"change_pct":-0.081,"quote_volume":1082937.754625},{"symbol":"NATGASUSDT","last":3.04,"change_pct":-1.299,"quote_volume":32917514.6517},{"symbol":"ANIMEUSDT","last":0.003362,"change_pct":2.251,"quote_volume":1311634.19736},{"symbol":"TSLAUSDT","last":351.36,"change_pct":-2.174,"quote_volume":114323986.8843},{"symbol":"BIGTIMEUSDT","last":0.009069,"change_pct":1.25,"quote_volume":2510368.982856},{"symbol":"XMRUSDT","last":540.41,"change_pct":-0.109,"quote_volume":30447352.14},{"symbol":"SOXSUSDT","last":33.67,"change_pct":-0.444,"quote_volume":219518436.166},{"symbol":"BRKBUSDT","last":503.49,"change_pct":-0.008,"quote_volume":331154.1144},{"symbol":"TOWNSUSDT","last":0.002133,"change_pct":2.845,"quote_volume":2995442.500517},{"symbol":"GDXUSDT","last":89.42,"change_pct":0.146,"quote_volume":455770.8753},{"symbol":"GMXUSDT","last":8.005,"change_pct":0.819,"quote_volume":1217494.64745},{"symbol":"ATHUSDT","last":0.006037,"change_pct":-0.724,"quote_volume":1917779.335762},{"symbol":"XAGUSDT","last":60.93,"change_pct":0.066,"quote_volume":574295785.1529},{"symbol":"AIXBTUSDT","last":0.02306,"change_pct":-1.369,"quote_volume":2339196.57581},{"symbol":"POPMARTUSDT","last":19.47,"change_pct":-1.117,"quote_volume":318830.2384},{"symbol":"STXUSDT","last":0.3185,"change_pct":0.315,"quote_volume":6656304.2571},{"symbol":"YFIUSDT","last":2468,"change_pct":2.026,"quote_volume":3892440.7},{"symbol":"AMDUSDT","last":606.82,"change_pct":-1.21,"quote_volume":56252349.9166},{"symbol":"CLANKERUSDT","last":14.2,"change_pct":-0.63,"quote_volume":1183283.3535},{"symbol":"OGUSDT","last":2.841,"change_pct":-0.838,"quote_volume":1986425.3065},{"symbol":"RDDTUSDT","last":146.01,"change_pct":0,"quote_volume":1308064.4673},{"symbol":"URNMUSDT","last":48.19,"change_pct":-0.166,"quote_volume":488126.714},{"symbol":"TQQQUSDT","last":77.33,"change_pct":-0.194,"quote_volume":38422923.5883},{"symbol":"MSFTUSDT","last":508.12,"change_pct":-0.145,"quote_volume":21809435.9682},{"symbol":"MDBUSDT","last":337.36,"change_pct":-1.033,"quote_volume":3450427.4004},{"symbol":"SHAZUSDT","last":53.64,"change_pct":0.112,"quote_volume":1498475.4625},{"symbol":"XANUSDT","last":0.012868,"change_pct":6.163,"quote_volume":2242784.191288},{"symbol":"SUSHIUSDT","last":0.272,"change_pct":2.991,"quote_volume":9227938.0727},{"symbol":"LAUSDT","last":0.06811,"change_pct":-1.404,"quote_volume":4718275.865714},{"symbol":"STRCUSDT","last":98.91,"change_pct":-0.583,"quote_volume":22047935.9394},{"symbol":"SSVUSDT","last":3.145,"change_pct":-0.569,"quote_volume":1959685.63308},{"symbol":"ZSUSDT","last":198.58,"change_pct":-0.725,"quote_volume":2027187.8584},{"symbol":"KITEUSDT","last":0.1405,"change_pct":0.436,"quote_volume":6200826.2687},{"symbol":"ESPUSDT","last":0.10053,"change_pct":2.96,"quote_volume":2090965.70318},{"symbol":"ZBTUSDT","last":0.08707,"change_pct":0.253,"quote_volume":1993249.37092},{"symbol":"XBIUSDT","last":157.48,"change_pct":0.331,"quote_volume":277261.1477},{"symbol":"AAVEUSDT","last":161.18,"change_pct":-3.207,"quote_volume":346368342.01},{"symbol":"XVGUSDT","last":0.003248,"change_pct":1.247,"quote_volume":2337798.66221},{"symbol":"STABLEUSDT","last":0.02882,"change_pct":0.91,"quote_volume":2678810.003913},{"symbol":"BMTUSDT","last":0.01907,"change_pct":0.74,"quote_volume":952949.33747},{"symbol":"SUPERUSDT","last":0.19562,"change_pct":0.107,"quote_volume":2471148.61314},{"symbol":"KAVAUSDT","last":0.06827,"change_pct":0.044,"quote_volume":3845523.917533},{"symbol":"ALABUSDT","last":354.83,"change_pct":0.939,"quote_volume":2754632.281},{"symbol":"GTCUSDT","last":0.11143,"change_pct":27.743,"quote_volume":34935333.920046},{"symbol":"ZRXUSDT","last":0.1216,"change_pct":0.082,"quote_volume":1231997.9481},{"symbol":"RENDERUSDT","last":1.947,"change_pct":0.516,"quote_volume":21902279.2719},{"symbol":"1000PEPEUSDT","last":0.0043462,"change_pct":1.906,"quote_volume":237945875.334325},{"symbol":"DOODUSDT","last":0.001859,"change_pct":3.106,"quote_volume":3901526.275669},{"symbol":"AMCUSDT","last":3.071,"change_pct":-6.258,"quote_volume":1618385.89438},{"symbol":"MVLLUSDT","last":35.2,"change_pct":5.611,"quote_volume":23940672.3855},{"symbol":"BULLAUSDT","last":0.07998,"change_pct":-2.44,"quote_volume":3032558.327738},{"symbol":"MASKUSDT","last":0.463,"change_pct":0.216,"quote_volume":1640064.3205},{"symbol":"BARDUSDT","last":0.1379,"change_pct":1.026,"quote_volume":1081662.3872},{"symbol":"COOKIEUSDT","last":0.012422,"change_pct":5.343,"quote_volume":1945944.379018},{"symbol":"KASUSDT","last":0.04355,"change_pct":-5.161,"quote_volume":6934012.75298},{"symbol":"B2USDT","last":0.514,"change_pct":0.254,"quote_volume":2489874.942},{"symbol":"ZORAUSDT","last":0.007963,"change_pct":0.239,"quote_volume":3154832.99157},{"symbol":"APEUSDT","last":0.152,"change_pct":1.333,"quote_volume":8125433.7514},{"symbol":"SAGAUSDT","last":0.02705,"change_pct":0.82,"quote_volume":20670118.741458},{"symbol":"VETUSDT","last":0.008922,"change_pct":-0.38,"quote_volume":7584750.011217},{"symbol":"SANDUSDT","last":0.04538,"change_pct":4.876,"quote_volume":11262322.9535},{"symbol":"KNCUSDT","last":0.138,"change_pct":-0.361,"quote_volume":1158239.8009},{"symbol":"AXLUSDT","last":0.05241,"change_pct":-0.475,"quote_volume":1611626.076316},{"symbol":"MARAUSDT","last":12.06,"change_pct":-1.711,"quote_volume":357454.991},{"symbol":"SKYUSDT","last":0.08226,"change_pct":-1.485,"quote_volume":19375347.54082},{"symbol":"USUSDT","last":0.018687,"change_pct":-8.959,"quote_volume":97445229.017273},{"symbol":"PARTIUSDT","last":0.02663,"change_pct":2.187,"quote_volume":3423062.91599},{"symbol":"CVCUSDT","last":0.03082,"change_pct":2.733,"quote_volume":2726940.97165},{"symbol":"QCOMUSDT","last":183.64,"change_pct":-2.749,"quote_volume":15712172.6838},{"symbol":"RIVNUSDT","last":15.02,"change_pct":1.213,"quote_volume":567115.2337},{"symbol":"IWMUSDT","last":279.12,"change_pct":-0.382,"quote_volume":481112.4962},{"symbol":"ICNTUSDT","last":0.0984,"change_pct":2.393,"quote_volume":1121637.9382},{"symbol":"JASMYUSDT","last":0.005214,"change_pct":0.832,"quote_volume":13144420.17103},{"symbol":"GRVTUSDT","last":0.2057,"change_pct":-1.485,"quote_volume":3446440.4},{"symbol":"DISUSDT","last":105.43,"change_pct":-0.142,"quote_volume":223520.1132},{"symbol":"APRUSDT","last":0.1212,"change_pct":-4.941,"quote_volume":11669179.2347},{"symbol":"ACUUSDT","last":0.12394,"change_pct":-3.323,"quote_volume":731914.53353},{"symbol":"MIRAUSDT","last":0.05363,"change_pct":4.603,"quote_volume":3950837.09829},{"symbol":"ZESTUSDT","last":0.20809,"change_pct":12.908,"quote_volume":6387693.94629},{"symbol":"JPMUSDT","last":336.16,"change_pct":-0.544,"quote_volume":535553.5589},{"symbol":"KSMUSDT","last":5.109,"change_pct":10.155,"quote_volume":12618773.163},{"symbol":"SENTUSDT","last":0.02134,"change_pct":2.008,"quote_volume":2854084.51737},{"symbol":"BIOUSDT","last":0.03139,"change_pct":0.577,"quote_volume":11129889.6255},{"symbol":"AXTIUSDT","last":79.1,"change_pct":5.172,"quote_volume":27955242.2665},{"symbol":"ETHWUSDT","last":0.2941,"change_pct":0.102,"quote_volume":701282.8545},{"symbol":"PEOPLEUSDT","last":0.009549,"change_pct":2.688,"quote_volume":7171508.000463},{"symbol":"HUSDT","last":0.07168,"change_pct":4.398,"quote_volume":2505194.8706},{"symbol":"TSTUSDT","last":0.01785,"change_pct":1.076,"quote_volume":2481294.639418},{"symbol":"KLACUSDT","last":195.73,"change_pct":2.134,"quote_volume":1414971.2732},{"symbol":"ANETUSDT","last":204.42,"change_pct":-1.103,"quote_volume":186492.773},{"symbol":"THETAUSDT","last":0.2316,"change_pct":2.523,"quote_volume":3388406.209},{"symbol":"XRPUSDT","last":1.5123,"change_pct":0.585,"quote_volume":1313623306.5016},{"symbol":"SKDDUSDT","last":6.954,"change_pct":-1.752,"quote_volume":865818.60063},{"symbol":"HPEUSDT","last":61.42,"change_pct":-2.431,"quote_volume":1223490.4671},{"symbol":"TRUTHUSDT","last":0.012949,"change_pct":0.039,"quote_volume":622489.158859},{"symbol":"CRVUSDT","last":0.4019,"change_pct":2.447,"quote_volume":130105267.04352},{"symbol":"CKBUSDT","last":0.0013138,"change_pct":-1.904,"quote_volume":1466434.0516012},{"symbol":"EWTUSDT","last":113.29,"change_pct":0.212,"quote_volume":439540.2122},{"symbol":"ZKPUSDT","last":0.04922,"change_pct":1.047,"quote_volume":1646711.78302},{"symbol":"2ZUSDT","last":0.06382,"change_pct":-5.129,"quote_volume":7389776.62376},{"symbol":"ONDOUSDT","last":0.507,"change_pct":-2.462,"quote_volume":163155633.69074},{"symbol":"CAKEUSDT","last":2.6131,"change_pct":0.744,"quote_volume":13939240.3897},{"symbol":"ARXUSDT","last":0.2642,"change_pct":0.84,"quote_volume":13909335.3743},{"symbol":"MUSDT","last":1.046,"change_pct":-1.987,"quote_volume":2328310.5187},{"symbol":"HOLOUSDT","last":0.06477,"change_pct":1.282,"quote_volume":1889004.49619},{"symbol":"NMRUSDT","last":11.502,"change_pct":-12.265,"quote_volume":90904460.582},{"symbol":"UNHUSDT","last":376.1,"change_pct":-0.276,"quote_volume":1016364.6962},{"symbol":"HOODUSDT","last":119.85,"change_pct":1.327,"quote_volume":34787121.2934},{"symbol":"FLOWUSDT","last":0.03266,"change_pct":6.142,"quote_volume":7134029.878501},{"symbol":"XAIUSDT","last":0.009389,"change_pct":0.171,"quote_volume":3189434.073436},{"symbol":"0GUSDT","last":0.3402,"change_pct":12.092,"quote_volume":243694261.7236},{"symbol":"CRWDUSDT","last":262.54,"change_pct":0.996,"quote_volume":4198836.4475},{"symbol":"PIPPINUSDT","last":0.01897,"change_pct":6.994,"quote_volume":4312451.92243},{"symbol":"WUSDT","last":0.013529,"change_pct":-4.199,"quote_volume":10743181.8575256},{"symbol":"NFLXUSDT","last":70.23,"change_pct":0.028,"quote_volume":7993490.8938},{"symbol":"BXUSDT","last":113.77,"change_pct":-1.009,"quote_volume":456997.0978},{"symbol":"PONSUSDT","last":0.5693,"change_pct":7.273,"quote_volume":107441556.3609},{"symbol":"NKEUSDT","last":35.79,"change_pct":-1.918,"quote_volume":660330.798},{"symbol":"CAPUSDT","last":0.06284,"change_pct":9.879,"quote_volume":9157644.19685},{"symbol":"TWTUSDT","last":0.6041,"change_pct":2.633,"quote_volume":2574375.925},{"symbol":"ALCHUSDT","last":0.05454,"change_pct":-0.565,"quote_volume":683022.241},{"symbol":"ACTUSDT","last":0.010894,"change_pct":1.434,"quote_volume":1163224.840533},{"symbol":"ASMLUSDT","last":1832.95,"change_pct":1.375,"quote_volume":2933295.366},{"symbol":"DOTUSDT","last":1.2352,"change_pct":2.719,"quote_volume":58618140.07225},{"symbol":"USDBRLUSDT","last":5.1999,"change_pct":-0.211,"quote_volume":516066.17678},{"symbol":"KGENUSDT","last":0.1664,"change_pct":2.716,"quote_volume":1387439.37484},{"symbol":"NEIROUSDT","last":9.439e-5,"change_pct":2.132,"quote_volume":9586568.74653257},{"symbol":"SNXXUSDT","last":16.52,"change_pct":-0.602,"quote_volume":184957134.2932},{"symbol":"XTZUSDT","last":0.3148,"change_pct":-0.882,"quote_volume":3628091.69526},{"symbol":"AKTUSDT","last":0.65,"change_pct":-1.99,"quote_volume":3569222.99507},{"symbol":"TSMUSDT","last":455.35,"change_pct":0.734,"quote_volume":10463532.9118},{"symbol":"BABAUSDT","last":108.6,"change_pct":-0.083,"quote_volume":10941748.5804},{"symbol":"DOGSUSDT","last":4.902e-5,"change_pct":0.616,"quote_volume":1493440.92905462},{"symbol":"MOONSHOTUSDT","last":66.65,"change_pct":0.604,"quote_volume":495086.4816},{"symbol":"TERUSDT","last":399.58,"change_pct":-0.947,"quote_volume":993490.4007},{"symbol":"LSKUSDT","last":0.30426,"change_pct":-0.298,"quote_volume":27755139.80485},{"symbol":"SOLVUSDT","last":0.004191,"change_pct":-2.964,"quote_volume":1190876.628815},{"symbol":"AIOTUSDT","last":0.06146,"change_pct":6.075,"quote_volume":3335227.45521},{"symbol":"SIGNUSDT","last":0.01242,"change_pct":-1.787,"quote_volume":1825634.056388},{"symbol":"VRTUSDT","last":248.88,"change_pct":0.29,"quote_volume":714826.6327},{"symbol":"SONICUSDT","last":0.02795,"change_pct":4.447,"quote_volume":1128208.823617},{"symbol":"AWEUSDT","last":0.07207,"change_pct":2.3,"quote_volume":2416801.90213},{"symbol":"LGELECTRONICSUSDT","last":157.32,"change_pct":-1.069,"quote_volume":130060.0642},{"symbol":"FLNCUSDT","last":7.8,"change_pct":3.311,"quote_volume":3666563.4061},{"symbol":"EVAAUSDT","last":0.67,"change_pct":0.149,"quote_volume":2891364.3226},{"symbol":"KAIAUSDT","last":0.03403,"change_pct":-0.845,"quote_volume":1385113.66611},{"symbol":"CTKUSDT","last":0.1269,"change_pct":-0.236,"quote_volume":266495.2946},{"symbol":"NILUSDT","last":0.08947,"change_pct":10.022,"quote_volume":29848767.454602},{"symbol":"CVNAUSDT","last":63.85,"change_pct":4.965,"quote_volume":607745.722},{"symbol":"FWDIUSDT","last":8.024,"change_pct":-2.598,"quote_volume":992328.93558},{"symbol":"INJUSDT","last":7.665,"change_pct":1.108,"quote_volume":61357343.3412},{"symbol":"BSVUSDT","last":20.08,"change_pct":-1.665,"quote_volume":2399495.042},{"symbol":"PROMPTUSDT","last":0.02111,"change_pct":-0.471,"quote_volume":1294090.17427},{"symbol":"LYNUSDT","last":0.0362,"change_pct":-12.539,"quote_volume":21247457.31737},{"symbol":"AKEUSDT","last":0.034202,"change_pct":9.401,"quote_volume":60648267.973835},{"symbol":"ESPORTSUSDT","last":0.01117,"change_pct":2.571,"quote_volume":61667227.03766},{"symbol":"NBISUSDT","last":242.77,"change_pct":3.293,"quote_volume":59593481.6717},{"symbol":"IOTAUSDT","last":0.05275,"change_pct":-4.852,"quote_volume":9368230.474442},{"symbol":"STBLUSDT","last":0.02647,"change_pct":1.146,"quote_volume":1178929.8575},{"symbol":"EDGEUSDT","last":0.5239,"change_pct":-2.458,"quote_volume":6622848.155},{"symbol":"GASUSDT","last":1.429,"change_pct":0.705,"quote_volume":1059812.256},{"symbol":"IOTXUSDT","last":0.003501,"change_pct":2.458,"quote_volume":943326.167078},{"symbol":"GSUSDT","last":918.3,"change_pct":-0.267,"quote_volume":418192.4022},{"symbol":"STOUSDT","last":0.04484,"change_pct":1.932,"quote_volume":1627759.10564},{"symbol":"AEROUSDT","last":0.81,"change_pct":-2.691,"quote_volume":27153911.20501},{"symbol":"TIAUSDT","last":0.4471,"change_pct":-2.508,"quote_volume":42484760.8061},{"symbol":"BATUSDT","last":0.0903,"change_pct":0.011,"quote_volume":2075688.774451},{"symbol":"1000FLOKIUSDT","last":0.02828,"change_pct":3.514,"quote_volume":7718857.72795}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}