{"__meta":{"id":"01M3RWK410RYH3M8MYT86K28C5","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T10:08:33.824Z","utime":1790762913.824769,"method":"GET","url":"https://bulec.tekanaku.com/market/candles?end_time=1787885999999&interval=1h&limit=300&market=spot&provider=binance&symbol=MOVRUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":452.717909,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-GB,en-US;q=0.9,en;q=0.8","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h","user-agent":"Mozilla/5.0 (iPhone; CPU iPhone OS 18_7 like Mac OS X) AppleWebKit/605.1.15 (KHTML, like Gecko) Version/26.6.1 Mobile/15E148 Safari/604.1","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","x-requested-with":"XMLHttpRequest","priority":"u=3, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 10:08:33 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"spot","x-market-data-symbol":"MOVRUSDT","x-market-data-interval":"1h","x-market-data-status":"historical","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1790762913","x-market-data-checked-at":"1790762913","vary":"X-Inertia","x-inertia-devtools-id":"01M3RWK410RYH3M8MYT86K28C5","x-inertia-devtools-parent-out":"01M3RWK410RYH3M8MYT86K28C5"},"requestBody":{"status":"present","value":{"symbol":"MOVRUSDT","market":"spot","interval":"1h","provider":"binance","limit":"300","end_time":"1787885999999"}},"responseBody":{"status":"present","value":[{"time":1786806000,"open":0.863,"high":0.924,"low":0.84,"close":0.891,"volume":384988.304},{"time":1786809600,"open":0.889,"high":0.95,"low":0.865,"close":0.879,"volume":706332.508},{"time":1786813200,"open":0.878,"high":0.889,"low":0.834,"close":0.838,"volume":370343.821},{"time":1786816800,"open":0.84,"high":0.854,"low":0.823,"close":0.852,"volume":146625.843},{"time":1786820400,"open":0.852,"high":0.853,"low":0.809,"close":0.827,"volume":182236.863},{"time":1786824000,"open":0.827,"high":0.836,"low":0.807,"close":0.808,"volume":155233.021},{"time":1786827600,"open":0.809,"high":0.824,"low":0.787,"close":0.798,"volume":166040.586},{"time":1786831200,"open":0.796,"high":0.798,"low":0.77,"close":0.779,"volume":166048.47},{"time":1786834800,"open":0.778,"high":0.787,"low":0.773,"close":0.778,"volume":52861.953},{"time":1786838400,"open":0.78,"high":0.782,"low":0.752,"close":0.759,"volume":94845.892},{"time":1786842000,"open":0.76,"high":0.775,"low":0.752,"close":0.765,"volume":90428.947},{"time":1786845600,"open":0.764,"high":0.779,"low":0.757,"close":0.761,"volume":61500.868},{"time":1786849200,"open":0.761,"high":0.777,"low":0.757,"close":0.771,"volume":44630.191},{"time":1786852800,"open":0.77,"high":0.786,"low":0.762,"close":0.783,"volume":93615.669},{"time":1786856400,"open":0.783,"high":0.808,"low":0.778,"close":0.78,"volume":149838.003},{"time":1786860000,"open":0.78,"high":0.798,"low":0.778,"close":0.792,"volume":75854.951},{"time":1786863600,"open":0.792,"high":0.815,"low":0.792,"close":0.814,"volume":58858.765},{"time":1786867200,"open":0.814,"high":0.814,"low":0.795,"close":0.8,"volume":59722.426},{"time":1786870800,"open":0.799,"high":0.831,"low":0.795,"close":0.815,"volume":144860.156},{"time":1786874400,"open":0.816,"high":0.89,"low":0.809,"close":0.839,"volume":1084009.509},{"time":1786878000,"open":0.84,"high":0.847,"low":0.815,"close":0.818,"volume":257277.391},{"time":1786881600,"open":0.82,"high":0.832,"low":0.815,"close":0.825,"volume":111003.556},{"time":1786885200,"open":0.824,"high":0.839,"low":0.815,"close":0.832,"volume":101127.54},{"time":1786888800,"open":0.833,"high":0.845,"low":0.826,"close":0.841,"volume":96753.333},{"time":1786892400,"open":0.841,"high":0.846,"low":0.826,"close":0.838,"volume":133909.72},{"time":1786896000,"open":0.838,"high":0.838,"low":0.79,"close":0.795,"volume":210387.086},{"time":1786899600,"open":0.796,"high":0.798,"low":0.768,"close":0.787,"volume":473488.542},{"time":1786903200,"open":0.787,"high":0.79,"low":0.775,"close":0.782,"volume":104454.402},{"time":1786906800,"open":0.782,"high":0.782,"low":0.772,"close":0.778,"volume":49129.051},{"time":1786910400,"open":0.779,"high":0.781,"low":0.77,"close":0.772,"volume":68052.862},{"time":1786914000,"open":0.773,"high":0.774,"low":0.76,"close":0.773,"volume":127256.309},{"time":1786917600,"open":0.773,"high":0.78,"low":0.763,"close":0.771,"volume":122524.425},{"time":1786921200,"open":0.771,"high":0.778,"low":0.77,"close":0.777,"volume":49550.294},{"time":1786924800,"open":0.777,"high":0.805,"low":0.777,"close":0.792,"volume":152664.094},{"time":1786928400,"open":0.79,"high":0.79,"low":0.778,"close":0.786,"volume":47893.555},{"time":1786932000,"open":0.786,"high":0.79,"low":0.78,"close":0.786,"volume":26955.528},{"time":1786935600,"open":0.786,"high":0.792,"low":0.779,"close":0.785,"volume":41253.957},{"time":1786939200,"open":0.785,"high":0.788,"low":0.779,"close":0.783,"volume":31217.629},{"time":1786942800,"open":0.781,"high":0.785,"low":0.773,"close":0.779,"volume":38241.475},{"time":1786946400,"open":0.78,"high":0.792,"low":0.778,"close":0.785,"volume":44413.791},{"time":1786950000,"open":0.784,"high":0.787,"low":0.775,"close":0.776,"volume":46955.245},{"time":1786953600,"open":0.776,"high":0.784,"low":0.756,"close":0.765,"volume":95116.455},{"time":1786957200,"open":0.766,"high":0.8,"low":0.766,"close":0.784,"volume":126478.472},{"time":1786960800,"open":0.784,"high":0.784,"low":0.772,"close":0.773,"volume":101215.462},{"time":1786964400,"open":0.773,"high":0.78,"low":0.771,"close":0.778,"volume":24568.145},{"time":1786968000,"open":0.777,"high":0.78,"low":0.767,"close":0.769,"volume":63211.954},{"time":1786971600,"open":0.77,"high":0.776,"low":0.766,"close":0.776,"volume":38855.557},{"time":1786975200,"open":0.777,"high":0.783,"low":0.767,"close":0.774,"volume":78633.395},{"time":1786978800,"open":0.774,"high":0.784,"low":0.773,"close":0.78,"volume":37482.271},{"time":1786982400,"open":0.78,"high":0.784,"low":0.773,"close":0.775,"volume":21591.35},{"time":1786986000,"open":0.775,"high":0.777,"low":0.77,"close":0.773,"volume":41905.296},{"time":1786989600,"open":0.772,"high":0.773,"low":0.767,"close":0.769,"volume":13491.213},{"time":1786993200,"open":0.768,"high":0.773,"low":0.765,"close":0.767,"volume":36997.623},{"time":1786996800,"open":0.766,"high":0.772,"low":0.76,"close":0.764,"volume":70112.993},{"time":1787000400,"open":0.765,"high":0.773,"low":0.761,"close":0.773,"volume":27012.713},{"time":1787004000,"open":0.774,"high":0.774,"low":0.756,"close":0.758,"volume":31827.942},{"time":1787007600,"open":0.758,"high":0.761,"low":0.753,"close":0.754,"volume":55435.301},{"time":1787011200,"open":0.754,"high":0.759,"low":0.747,"close":0.749,"volume":72723.675},{"time":1787014800,"open":0.75,"high":0.75,"low":0.734,"close":0.734,"volume":74049.851},{"time":1787018400,"open":0.734,"high":0.75,"low":0.73,"close":0.733,"volume":95929.711},{"time":1787022000,"open":0.731,"high":0.747,"low":0.724,"close":0.738,"volume":110119.721},{"time":1787025600,"open":0.74,"high":0.748,"low":0.732,"close":0.745,"volume":43194.382},{"time":1787029200,"open":0.744,"high":0.75,"low":0.742,"close":0.748,"volume":19015.454},{"time":1787032800,"open":0.747,"high":0.757,"low":0.747,"close":0.752,"volume":24794.615},{"time":1787036400,"open":0.752,"high":0.759,"low":0.75,"close":0.755,"volume":53564.009},{"time":1787040000,"open":0.754,"high":0.756,"low":0.745,"close":0.75,"volume":56647.041},{"time":1787043600,"open":0.75,"high":0.755,"low":0.744,"close":0.752,"volume":38175.022},{"time":1787047200,"open":0.752,"high":0.754,"low":0.746,"close":0.746,"volume":14645.451},{"time":1787050800,"open":0.746,"high":0.759,"low":0.738,"close":0.757,"volume":87344.03},{"time":1787054400,"open":0.758,"high":0.778,"low":0.755,"close":0.777,"volume":50160.384},{"time":1787058000,"open":0.776,"high":0.788,"low":0.768,"close":0.784,"volume":108322.092},{"time":1787061600,"open":0.784,"high":0.797,"low":0.769,"close":0.784,"volume":241180.537},{"time":1787065200,"open":0.784,"high":0.785,"low":0.769,"close":0.773,"volume":73523.559},{"time":1787068800,"open":0.772,"high":0.772,"low":0.754,"close":0.757,"volume":112257.139},{"time":1787072400,"open":0.756,"high":0.768,"low":0.755,"close":0.761,"volume":39920.548},{"time":1787076000,"open":0.762,"high":0.763,"low":0.757,"close":0.763,"volume":33336.724},{"time":1787079600,"open":0.764,"high":0.764,"low":0.756,"close":0.756,"volume":21563.405},{"time":1787083200,"open":0.756,"high":0.756,"low":0.75,"close":0.751,"volume":44584.512},{"time":1787086800,"open":0.75,"high":0.75,"low":0.739,"close":0.743,"volume":65233.467},{"time":1787090400,"open":0.744,"high":0.745,"low":0.738,"close":0.743,"volume":29082.744},{"time":1787094000,"open":0.742,"high":0.747,"low":0.738,"close":0.744,"volume":11525.376},{"time":1787097600,"open":0.743,"high":0.745,"low":0.734,"close":0.74,"volume":25071.153},{"time":1787101200,"open":0.74,"high":0.744,"low":0.734,"close":0.737,"volume":36510.202},{"time":1787104800,"open":0.737,"high":0.743,"low":0.73,"close":0.732,"volume":39741.302},{"time":1787108400,"open":0.732,"high":0.738,"low":0.726,"close":0.727,"volume":28954.228},{"time":1787112000,"open":0.729,"high":0.736,"low":0.723,"close":0.73,"volume":49436.27},{"time":1787115600,"open":0.73,"high":0.737,"low":0.729,"close":0.729,"volume":28200.173},{"time":1787119200,"open":0.728,"high":0.734,"low":0.726,"close":0.734,"volume":29893.119},{"time":1787122800,"open":0.733,"high":0.74,"low":0.732,"close":0.733,"volume":41366.832},{"time":1787126400,"open":0.733,"high":0.737,"low":0.727,"close":0.728,"volume":35959.993},{"time":1787130000,"open":0.728,"high":0.731,"low":0.722,"close":0.729,"volume":32373.739},{"time":1787133600,"open":0.729,"high":0.751,"low":0.728,"close":0.75,"volume":57932.443},{"time":1787137200,"open":0.75,"high":0.765,"low":0.743,"close":0.749,"volume":137620.335},{"time":1787140800,"open":0.75,"high":0.75,"low":0.744,"close":0.749,"volume":42561.917},{"time":1787144400,"open":0.748,"high":0.754,"low":0.741,"close":0.749,"volume":65143.732},{"time":1787148000,"open":0.751,"high":0.757,"low":0.739,"close":0.745,"volume":56940.705},{"time":1787151600,"open":0.744,"high":0.769,"low":0.744,"close":0.763,"volume":106326.99},{"time":1787155200,"open":0.761,"high":0.78,"low":0.761,"close":0.77,"volume":88304.337},{"time":1787158800,"open":0.77,"high":0.771,"low":0.763,"close":0.771,"volume":81636.809},{"time":1787162400,"open":0.771,"high":0.772,"low":0.763,"close":0.764,"volume":31496.497},{"time":1787166000,"open":0.763,"high":0.766,"low":0.761,"close":0.763,"volume":39226.65},{"time":1787169600,"open":0.764,"high":0.771,"low":0.761,"close":0.77,"volume":40998.481},{"time":1787173200,"open":0.771,"high":0.781,"low":0.768,"close":0.774,"volume":86398.14},{"time":1787176800,"open":0.774,"high":0.775,"low":0.756,"close":0.757,"volume":47138.054},{"time":1787180400,"open":0.757,"high":0.761,"low":0.755,"close":0.759,"volume":28999.93},{"time":1787184000,"open":0.759,"high":0.766,"low":0.755,"close":0.76,"volume":43893.999},{"time":1787187600,"open":0.758,"high":0.758,"low":0.746,"close":0.748,"volume":43750.031},{"time":1787191200,"open":0.748,"high":0.754,"low":0.74,"close":0.743,"volume":39696.562},{"time":1787194800,"open":0.743,"high":0.743,"low":0.736,"close":0.739,"volume":37859.294},{"time":1787198400,"open":0.739,"high":0.745,"low":0.737,"close":0.745,"volume":30898.575},{"time":1787202000,"open":0.745,"high":0.745,"low":0.734,"close":0.739,"volume":25658.073},{"time":1787205600,"open":0.738,"high":0.745,"low":0.729,"close":0.741,"volume":54421.192},{"time":1787209200,"open":0.741,"high":0.741,"low":0.73,"close":0.73,"volume":36205.696},{"time":1787212800,"open":0.73,"high":0.746,"low":0.73,"close":0.744,"volume":118365.728},{"time":1787216400,"open":0.744,"high":0.753,"low":0.744,"close":0.745,"volume":50145.594},{"time":1787220000,"open":0.745,"high":0.751,"low":0.743,"close":0.746,"volume":41333.389},{"time":1787223600,"open":0.745,"high":0.748,"low":0.738,"close":0.743,"volume":49558.951},{"time":1787227200,"open":0.743,"high":0.748,"low":0.732,"close":0.746,"volume":162055.329},{"time":1787230800,"open":0.746,"high":0.753,"low":0.744,"close":0.753,"volume":39747.609},{"time":1787234400,"open":0.753,"high":0.768,"low":0.749,"close":0.765,"volume":101904.464},{"time":1787238000,"open":0.765,"high":0.77,"low":0.753,"close":0.762,"volume":83924.317},{"time":1787241600,"open":0.762,"high":0.777,"low":0.76,"close":0.774,"volume":61435.298},{"time":1787245200,"open":0.775,"high":0.813,"low":0.767,"close":0.776,"volume":162399.636},{"time":1787248800,"open":0.776,"high":0.776,"low":0.754,"close":0.759,"volume":122317.544},{"time":1787252400,"open":0.761,"high":0.768,"low":0.758,"close":0.763,"volume":29239.47},{"time":1787256000,"open":0.765,"high":0.775,"low":0.763,"close":0.773,"volume":28707.968},{"time":1787259600,"open":0.773,"high":0.774,"low":0.763,"close":0.772,"volume":57870.376},{"time":1787263200,"open":0.774,"high":0.775,"low":0.767,"close":0.768,"volume":24392.109},{"time":1787266800,"open":0.768,"high":0.772,"low":0.767,"close":0.77,"volume":11664.804},{"time":1787270400,"open":0.77,"high":0.778,"low":0.768,"close":0.776,"volume":28881.095},{"time":1787274000,"open":0.777,"high":0.78,"low":0.769,"close":0.778,"volume":50188.237},{"time":1787277600,"open":0.779,"high":0.782,"low":0.77,"close":0.773,"volume":31298.003},{"time":1787281200,"open":0.773,"high":0.776,"low":0.77,"close":0.77,"volume":17160.243},{"time":1787284800,"open":0.771,"high":0.776,"low":0.767,"close":0.775,"volume":26911.931},{"time":1787288400,"open":0.774,"high":0.779,"low":0.767,"close":0.773,"volume":31808.311},{"time":1787292000,"open":0.774,"high":0.782,"low":0.774,"close":0.778,"volume":30729.778},{"time":1787295600,"open":0.779,"high":0.78,"low":0.769,"close":0.776,"volume":53375.793},{"time":1787299200,"open":0.776,"high":0.795,"low":0.772,"close":0.792,"volume":67471.471},{"time":1787302800,"open":0.793,"high":0.796,"low":0.779,"close":0.787,"volume":129820.157},{"time":1787306400,"open":0.787,"high":0.793,"low":0.781,"close":0.787,"volume":56460.141},{"time":1787310000,"open":0.787,"high":0.795,"low":0.785,"close":0.79,"volume":45012.877},{"time":1787313600,"open":0.79,"high":0.806,"low":0.788,"close":0.799,"volume":105596.689},{"time":1787317200,"open":0.799,"high":0.802,"low":0.79,"close":0.792,"volume":60293.334},{"time":1787320800,"open":0.794,"high":0.803,"low":0.787,"close":0.799,"volume":75118.706},{"time":1787324400,"open":0.799,"high":0.815,"low":0.793,"close":0.812,"volume":56241.987},{"time":1787328000,"open":0.81,"high":0.817,"low":0.801,"close":0.806,"volume":124724.992},{"time":1787331600,"open":0.806,"high":0.809,"low":0.796,"close":0.799,"volume":44351.492},{"time":1787335200,"open":0.799,"high":0.805,"low":0.79,"close":0.798,"volume":42857.233},{"time":1787338800,"open":0.797,"high":0.82,"low":0.791,"close":0.809,"volume":175029.018},{"time":1787342400,"open":0.809,"high":0.812,"low":0.8,"close":0.809,"volume":77284.352},{"time":1787346000,"open":0.808,"high":0.822,"low":0.806,"close":0.812,"volume":64008.441},{"time":1787349600,"open":0.812,"high":0.815,"low":0.799,"close":0.805,"volume":39755.009},{"time":1787353200,"open":0.805,"high":0.81,"low":0.8,"close":0.81,"volume":46613.306},{"time":1787356800,"open":0.808,"high":0.816,"low":0.802,"close":0.816,"volume":46646.511},{"time":1787360400,"open":0.817,"high":0.825,"low":0.816,"close":0.82,"volume":30772.242},{"time":1787364000,"open":0.819,"high":0.839,"low":0.818,"close":0.839,"volume":33295.707},{"time":1787367600,"open":0.84,"high":0.853,"low":0.837,"close":0.846,"volume":70135.351},{"time":1787371200,"open":0.847,"high":0.868,"low":0.846,"close":0.868,"volume":71287.925},{"time":1787374800,"open":0.868,"high":0.875,"low":0.663,"close":0.758,"volume":959092.026},{"time":1787378400,"open":0.758,"high":0.776,"low":0.752,"close":0.772,"volume":117073.138},{"time":1787382000,"open":0.77,"high":0.776,"low":0.76,"close":0.768,"volume":89296.391},{"time":1787385600,"open":0.767,"high":0.775,"low":0.751,"close":0.76,"volume":54451.76},{"time":1787389200,"open":0.76,"high":0.761,"low":0.747,"close":0.751,"volume":76129.932},{"time":1787392800,"open":0.751,"high":0.751,"low":0.725,"close":0.738,"volume":157472.802},{"time":1787396400,"open":0.737,"high":0.743,"low":0.731,"close":0.739,"volume":109787.743},{"time":1787400000,"open":0.739,"high":0.751,"low":0.736,"close":0.741,"volume":58380.718},{"time":1787403600,"open":0.74,"high":0.744,"low":0.732,"close":0.741,"volume":69568.675},{"time":1787407200,"open":0.739,"high":0.739,"low":0.73,"close":0.737,"volume":43353.323},{"time":1787410800,"open":0.735,"high":0.736,"low":0.726,"close":0.729,"volume":59491.069},{"time":1787414400,"open":0.729,"high":0.738,"low":0.724,"close":0.738,"volume":59429.494},{"time":1787418000,"open":0.739,"high":0.744,"low":0.735,"close":0.744,"volume":20577.815},{"time":1787421600,"open":0.743,"high":0.745,"low":0.725,"close":0.728,"volume":36410.587},{"time":1787425200,"open":0.729,"high":0.732,"low":0.725,"close":0.727,"volume":23818.033},{"time":1787428800,"open":0.727,"high":0.735,"low":0.727,"close":0.731,"volume":26433.561},{"time":1787432400,"open":0.733,"high":0.733,"low":0.708,"close":0.714,"volume":92915.623},{"time":1787436000,"open":0.715,"high":0.726,"low":0.711,"close":0.724,"volume":45564.917},{"time":1787439600,"open":0.724,"high":0.729,"low":0.718,"close":0.722,"volume":19422.238},{"time":1787443200,"open":0.723,"high":0.728,"low":0.722,"close":0.724,"volume":11459.409},{"time":1787446800,"open":0.724,"high":0.725,"low":0.711,"close":0.712,"volume":28020.574},{"time":1787450400,"open":0.711,"high":0.712,"low":0.703,"close":0.704,"volume":42591.089},{"time":1787454000,"open":0.703,"high":0.703,"low":0.689,"close":0.693,"volume":65011.375},{"time":1787457600,"open":0.692,"high":0.697,"low":0.683,"close":0.693,"volume":60968.427},{"time":1787461200,"open":0.693,"high":0.701,"low":0.69,"close":0.693,"volume":52699.122},{"time":1787464800,"open":0.693,"high":0.703,"low":0.693,"close":0.694,"volume":40916.479},{"time":1787468400,"open":0.693,"high":0.7,"low":0.691,"close":0.695,"volume":29033.227},{"time":1787472000,"open":0.696,"high":0.703,"low":0.695,"close":0.699,"volume":10120.257},{"time":1787475600,"open":0.7,"high":0.704,"low":0.699,"close":0.704,"volume":14024.7},{"time":1787479200,"open":0.704,"high":0.712,"low":0.701,"close":0.706,"volume":63497.467},{"time":1787482800,"open":0.707,"high":0.712,"low":0.703,"close":0.709,"volume":21923.748},{"time":1787486400,"open":0.709,"high":0.718,"low":0.7,"close":0.71,"volume":43233.35},{"time":1787490000,"open":0.71,"high":0.719,"low":0.708,"close":0.719,"volume":28797.909},{"time":1787493600,"open":0.718,"high":0.72,"low":0.695,"close":0.705,"volume":42102.529},{"time":1787497200,"open":0.706,"high":0.717,"low":0.705,"close":0.713,"volume":32108.595},{"time":1787500800,"open":0.713,"high":0.716,"low":0.71,"close":0.714,"volume":15952.698},{"time":1787504400,"open":0.714,"high":0.719,"low":0.709,"close":0.712,"volume":21696.728},{"time":1787508000,"open":0.712,"high":0.717,"low":0.709,"close":0.716,"volume":29375.361},{"time":1787511600,"open":0.717,"high":0.718,"low":0.713,"close":0.714,"volume":11143.33},{"time":1787515200,"open":0.714,"high":0.714,"low":0.711,"close":0.712,"volume":9103.601},{"time":1787518800,"open":0.713,"high":0.726,"low":0.712,"close":0.721,"volume":54808.719},{"time":1787522400,"open":0.721,"high":0.721,"low":0.713,"close":0.719,"volume":23529.738},{"time":1787526000,"open":0.719,"high":0.72,"low":0.711,"close":0.716,"volume":26987.687},{"time":1787529600,"open":0.716,"high":0.716,"low":0.705,"close":0.711,"volume":24955.623},{"time":1787533200,"open":0.712,"high":0.712,"low":0.694,"close":0.694,"volume":25319.697},{"time":1787536800,"open":0.694,"high":0.705,"low":0.691,"close":0.699,"volume":11690.488},{"time":1787540400,"open":0.699,"high":0.701,"low":0.695,"close":0.699,"volume":8604.478},{"time":1787544000,"open":0.7,"high":0.703,"low":0.69,"close":0.698,"volume":42393.942},{"time":1787547600,"open":0.697,"high":0.702,"low":0.695,"close":0.699,"volume":11006.496},{"time":1787551200,"open":0.698,"high":0.702,"low":0.696,"close":0.697,"volume":17950.877},{"time":1787554800,"open":0.696,"high":0.701,"low":0.688,"close":0.689,"volume":29900.514},{"time":1787558400,"open":0.689,"high":0.695,"low":0.687,"close":0.695,"volume":25282.808},{"time":1787562000,"open":0.695,"high":0.706,"low":0.695,"close":0.703,"volume":33241.798},{"time":1787565600,"open":0.704,"high":0.709,"low":0.697,"close":0.698,"volume":46156.014},{"time":1787569200,"open":0.698,"high":0.702,"low":0.685,"close":0.693,"volume":112056.44},{"time":1787572800,"open":0.693,"high":0.707,"low":0.689,"close":0.707,"volume":60705.252},{"time":1787576400,"open":0.705,"high":0.706,"low":0.69,"close":0.695,"volume":53695.858},{"time":1787580000,"open":0.696,"high":0.708,"low":0.694,"close":0.707,"volume":38100.124},{"time":1787583600,"open":0.707,"high":0.719,"low":0.704,"close":0.712,"volume":55568.222},{"time":1787587200,"open":0.713,"high":0.766,"low":0.712,"close":0.742,"volume":399069.067},{"time":1787590800,"open":0.741,"high":0.743,"low":0.707,"close":0.712,"volume":219935.24},{"time":1787594400,"open":0.713,"high":0.73,"low":0.713,"close":0.718,"volume":47014.385},{"time":1787598000,"open":0.719,"high":0.721,"low":0.7,"close":0.703,"volume":224539.574},{"time":1787601600,"open":0.704,"high":0.705,"low":0.693,"close":0.699,"volume":64555.754},{"time":1787605200,"open":0.699,"high":0.704,"low":0.696,"close":0.701,"volume":32866.946},{"time":1787608800,"open":0.701,"high":0.701,"low":0.694,"close":0.696,"volume":41667.89},{"time":1787612400,"open":0.695,"high":0.698,"low":0.693,"close":0.695,"volume":23700.335},{"time":1787616000,"open":0.695,"high":0.708,"low":0.695,"close":0.706,"volume":15827.528},{"time":1787619600,"open":0.706,"high":0.707,"low":0.699,"close":0.702,"volume":26395.833},{"time":1787623200,"open":0.702,"high":0.711,"low":0.7,"close":0.706,"volume":22947.929},{"time":1787626800,"open":0.706,"high":0.706,"low":0.7,"close":0.701,"volume":15769.581},{"time":1787630400,"open":0.701,"high":0.702,"low":0.695,"close":0.697,"volume":15774.022},{"time":1787634000,"open":0.698,"high":0.706,"low":0.697,"close":0.705,"volume":14351.587},{"time":1787637600,"open":0.705,"high":0.707,"low":0.702,"close":0.704,"volume":16907.069},{"time":1787641200,"open":0.704,"high":0.711,"low":0.692,"close":0.709,"volume":73219.989},{"time":1787644800,"open":0.708,"high":0.73,"low":0.708,"close":0.72,"volume":223140.655},{"time":1787648400,"open":0.721,"high":0.721,"low":0.7,"close":0.703,"volume":54108.185},{"time":1787652000,"open":0.703,"high":0.709,"low":0.701,"close":0.707,"volume":16176.902},{"time":1787655600,"open":0.706,"high":0.706,"low":0.699,"close":0.702,"volume":63995.428},{"time":1787659200,"open":0.702,"high":0.705,"low":0.69,"close":0.698,"volume":157281.757},{"time":1787662800,"open":0.698,"high":0.7,"low":0.685,"close":0.69,"volume":60088.378},{"time":1787666400,"open":0.69,"high":0.697,"low":0.689,"close":0.697,"volume":67524.953},{"time":1787670000,"open":0.696,"high":0.703,"low":0.691,"close":0.702,"volume":46009.163},{"time":1787673600,"open":0.703,"high":0.703,"low":0.698,"close":0.701,"volume":21678.007},{"time":1787677200,"open":0.7,"high":0.718,"low":0.696,"close":0.71,"volume":59360.302},{"time":1787680800,"open":0.711,"high":0.711,"low":0.705,"close":0.707,"volume":44286.01},{"time":1787684400,"open":0.708,"high":0.712,"low":0.704,"close":0.708,"volume":37900.257},{"time":1787688000,"open":0.709,"high":0.72,"low":0.696,"close":0.698,"volume":283946.507},{"time":1787691600,"open":0.699,"high":0.702,"low":0.67,"close":0.696,"volume":139202.217},{"time":1787695200,"open":0.696,"high":0.706,"low":0.696,"close":0.705,"volume":45930.31},{"time":1787698800,"open":0.705,"high":0.712,"low":0.704,"close":0.709,"volume":33387.499},{"time":1787702400,"open":0.709,"high":0.721,"low":0.705,"close":0.714,"volume":104112.514},{"time":1787706000,"open":0.715,"high":0.72,"low":0.711,"close":0.717,"volume":45969.477},{"time":1787709600,"open":0.719,"high":0.727,"low":0.714,"close":0.723,"volume":39461.529},{"time":1787713200,"open":0.725,"high":0.725,"low":0.711,"close":0.713,"volume":27915.451},{"time":1787716800,"open":0.713,"high":0.718,"low":0.713,"close":0.714,"volume":15107.558},{"time":1787720400,"open":0.715,"high":0.716,"low":0.709,"close":0.716,"volume":21972.569},{"time":1787724000,"open":0.717,"high":0.743,"low":0.717,"close":0.721,"volume":227483.311},{"time":1787727600,"open":0.72,"high":0.729,"low":0.718,"close":0.724,"volume":45136.672},{"time":1787731200,"open":0.723,"high":0.731,"low":0.713,"close":0.724,"volume":91987.402},{"time":1787734800,"open":0.726,"high":0.752,"low":0.724,"close":0.743,"volume":274660.232},{"time":1787738400,"open":0.743,"high":0.765,"low":0.729,"close":0.754,"volume":462690.674},{"time":1787742000,"open":0.754,"high":0.766,"low":0.729,"close":0.74,"volume":247480.65},{"time":1787745600,"open":0.741,"high":0.741,"low":0.71,"close":0.717,"volume":183491.227},{"time":1787749200,"open":0.717,"high":0.719,"low":0.695,"close":0.706,"volume":136443.829},{"time":1787752800,"open":0.705,"high":0.711,"low":0.68,"close":0.682,"volume":191705.563},{"time":1787756400,"open":0.681,"high":0.699,"low":0.681,"close":0.69,"volume":96676.04},{"time":1787760000,"open":0.691,"high":0.696,"low":0.682,"close":0.696,"volume":87270.024},{"time":1787763600,"open":0.695,"high":0.7,"low":0.684,"close":0.686,"volume":34756.508},{"time":1787767200,"open":0.686,"high":0.687,"low":0.681,"close":0.684,"volume":24391.081},{"time":1787770800,"open":0.685,"high":0.687,"low":0.676,"close":0.683,"volume":125901.385},{"time":1787774400,"open":0.683,"high":0.685,"low":0.68,"close":0.683,"volume":24247.123},{"time":1787778000,"open":0.683,"high":0.696,"low":0.683,"close":0.695,"volume":42674.171},{"time":1787781600,"open":0.695,"high":0.696,"low":0.687,"close":0.696,"volume":42239.911},{"time":1787785200,"open":0.695,"high":0.707,"low":0.693,"close":0.702,"volume":53653.236},{"time":1787788800,"open":0.704,"high":0.705,"low":0.67,"close":0.691,"volume":129618.501},{"time":1787792400,"open":0.69,"high":0.71,"low":0.689,"close":0.696,"volume":59712.93},{"time":1787796000,"open":0.697,"high":0.7,"low":0.675,"close":0.677,"volume":62665.267},{"time":1787799600,"open":0.677,"high":0.849,"low":0.622,"close":0.829,"volume":2174132.472},{"time":1787803200,"open":0.83,"high":1.17,"low":0.806,"close":0.88,"volume":4978731.301},{"time":1787806800,"open":0.88,"high":0.948,"low":0.806,"close":0.936,"volume":1984519.616},{"time":1787810400,"open":0.937,"high":1.054,"low":0.915,"close":1.046,"volume":2054885.924},{"time":1787814000,"open":1.046,"high":1.097,"low":0.958,"close":1.007,"volume":1881376.439},{"time":1787817600,"open":1.005,"high":1.01,"low":0.916,"close":0.931,"volume":1281345.264},{"time":1787821200,"open":0.931,"high":0.954,"low":0.872,"close":0.892,"volume":711558.673},{"time":1787824800,"open":0.891,"high":0.939,"low":0.867,"close":0.915,"volume":472564.503},{"time":1787828400,"open":0.914,"high":0.947,"low":0.877,"close":0.883,"volume":497900.349},{"time":1787832000,"open":0.885,"high":0.904,"low":0.859,"close":0.888,"volume":365550.619},{"time":1787835600,"open":0.887,"high":0.989,"low":0.877,"close":0.984,"volume":1079140.434},{"time":1787839200,"open":0.986,"high":1.038,"low":0.936,"close":1.001,"volume":1742096.658},{"time":1787842800,"open":1.004,"high":1.018,"low":0.95,"close":0.994,"volume":959434.226},{"time":1787846400,"open":0.995,"high":1.061,"low":0.977,"close":1.033,"volume":1015467.708},{"time":1787850000,"open":1.034,"high":1.039,"low":0.94,"close":0.969,"volume":887031.226},{"time":1787853600,"open":0.968,"high":1.028,"low":0.945,"close":1.004,"volume":716701.029},{"time":1787857200,"open":1.005,"high":1.025,"low":0.966,"close":0.979,"volume":474178.523},{"time":1787860800,"open":0.981,"high":1,"low":0.952,"close":0.992,"volume":247160.585},{"time":1787864400,"open":0.992,"high":1.012,"low":0.925,"close":0.952,"volume":494290.228},{"time":1787868000,"open":0.952,"high":0.991,"low":0.946,"close":0.977,"volume":257931.545},{"time":1787871600,"open":0.978,"high":1.008,"low":0.953,"close":0.985,"volume":345980.365},{"time":1787875200,"open":0.984,"high":0.998,"low":0.913,"close":0.942,"volume":471642.053},{"time":1787878800,"open":0.943,"high":0.97,"low":0.933,"close":0.964,"volume":233791.046},{"time":1787882400,"open":0.963,"high":1.139,"low":0.945,"close":1.016,"volume":2134674.458}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":93}},"renderSource":null,"componentPath":null}